currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-KRW e KRW-EUR - 2019

Tassi di cambio tra EUR-KRW e KRW-EUR - 2019

Tassi di cambio tra EUR-KRW e KRW-EUR

Consulta qui di seguito i tassi di cambio per EUR-KRW e KRW-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 1305,7901 KRW
1 KRW = 0,0008 EUR
1A 2A 3A
EUR rispetto a KRWKRW rispetto a EUR
1.286,0773 Data: 11/18 1.285,9629 Data: 11/17 1.285,9629 Data: 11/16 1.285,8351 Data: 11/15 1.288,0250 Data: 11/14 1.287,9093 Data: 11/13 1.281,7859 Data: 11/12 1.285,9422 Data: 11/11 1.276,8323 Data: 11/10 1.276,8323 Data: 11/9 1.276,5309 Data: 11/8 1.279,7339 Data: 11/7 1.283,7536 Data: 11/6 1.284,7519 Data: 11/5 1.296,1708 Data: 11/4 1.300,6829 Data: 11/3 1.303,5686 Data: 11/2 1.299,8618 Data: 11/1 1.304,4107 Data: 10/31 1.296,9843 Data: 10/30 1.295,1686 Data: 10/29 1.297,3519 Data: 10/28 1.298,4356 Data: 10/27 1.298,4356 Data: 10/26 1.305,3947 Data: 10/25 1.305,1661 Data: 10/24 1.303,3091 Data: 10/23 1.306,7509 Data: 10/22 1.308,2842 Data: 10/21 1.316,2361 Data: 10/20 1.316,2361 Data: 10/19 1.314,0429 Data: 10/18 1.310,1220 Data: 10/17 1.311,1601 Data: 10/16 1.306,0416 Data: 10/15 1.307,5947 Data: 10/14 1.305,9814 Data: 10/13 1.305,9755 Data: 10/12 1.308,7876 Data: 10/11 1.315,9292 Data: 10/10 1.314,9610 Data: 10/9 1.316,2820 Data: 10/8 1.315,2139 Data: 10/7 1.309,1444 Data: 10/6 1.309,1444 Data: 10/5 1.314,4450 Data: 10/4 1.318,8713 Data: 10/3 1.318,8790 Data: 10/2 1.310,0196 Data: 10/1 1.307,3295 Data: 9/30 1.316,2067 Data: 9/29 1.316,1630 Data: 9/28 1.310,8987 Data: 9/27 1.313,0852 Data: 9/26 1.317,5376 Data: 9/25 1.313,5839 Data: 9/24 1.315,1399 Data: 9/23 1.315,3316 Data: 9/22 1.315,3316 Data: 9/21 1.311,3882 Data: 9/20 1.321,8845 Data: 9/19 1.316,7485 Data: 9/18 1.311,0080 Data: 9/17 1.307,5450 Data: 9/16 1.316,1522 Data: 9/15 1.316,1522 Data: 9/14 1.305,6486 Data: 9/13 1.302,8901 Data: 9/12 1.312,5296 Data: 9/11 1.315,6140 Data: 9/10 1.316,2140 Data: 9/9 1.328,0008 Data: 9/8 1.328,0008 Data: 9/7 1.313,3403 Data: 9/6 1.325,9923 Data: 9/5 1.326,7562 Data: 9/4 1.328,8498 Data: 9/3 1.329,6070 Data: 9/2 1.332,8309 Data: 9/1 1.332,8309 Data: 8/31 1.333,2286 Data: 8/30 1.340,3203 Data: 8/29 1.344,9751 Data: 8/28 1.346,0017 Data: 8/27 1.348,4977 Data: 8/26 1.364,2633 Data: 8/25 1.364,2633 Data: 8/24 1.338,7851 Data: 8/23 1.341,3881 Data: 8/22 1.335,4328 Data: 8/21 1.337,8871 Data: 8/20 1.341,7550 Data: 8/19 1.340,7553 Data: 8/18 1.340,7553 Data: 8/17 1.339,7770 Data: 8/16 1.358,6473 Data: 8/15 1.356,6980 Data: 8/14 1.371,4104 Data: 8/13 1.364,2257 Data: 8/12 1.373,6932 Data: 8/11 1.373,6932 Data: 8/10 1.357,8663 Data: 8/9 1.353,0365 Data: 8/8 1.359,8682 Data: 8/7 1.357,5809 Data: 8/6 1.359,4138 Data: 8/5 1.340,6749 Data: 8/4 1.340,6749 Data: 8/3 1.332,0376 Data: 8/2 1.312,7497 Data: 8/1 1.317,8109 Data: 7/31 1.316,4394 Data: 7/30 1.316,6881 Data: 7/29 1.320,1456 Data: 7/28 1.320,1456 Data: 7/27 1.316,8759 Data: 7/26 1.315,4417 Data: 7/25 1.312,5645 Data: 7/24 1.317,8083 Data: 7/23 1.319,2858 Data: 7/22 1.321,2878 Data: 7/21 1.321,1755 Data: 7/20 1.320,9596 Data: 7/19 1.322,1158 Data: 7/18 1.324,6992 Data: 7/17 1.322,2219 Data: 7/16 1.329,7752 Data: 7/15 1.328,9015 Data: 7/14 1.328,8955 Data: 7/13 1.326,6249 Data: 7/12 1.323,9032 Data: 7/11 1.325,2376 Data: 7/10 1.325,1087 Data: 7/9 1.324,2541 Data: 7/8 1.319,8403 Data: 7/7 1.319,8403 Data: 7/6 1.318,6078 Data: 7/5 1.319,4986 Data: 7/4 1.320,4924 Data: 7/3 1.318,6257 Data: 7/2 1.317,4327 Data: 7/1 1.317,1114 Data: 6/30 1.317,1114 Data: 6/29 1.315,3165 Data: 6/28 1.314,3226 Data: 6/27 1.311,7403 Data: 6/26 1.314,0013 Data: 6/25 1.317,5982 Data: 6/24 1.320,9392 Data: 6/23 1.320,9392 Data: 6/22 1.314,2740 Data: 6/21 1.311,0789 Data: 6/20 1.318,4597 Data: 6/19 1.327,4622 Data: 6/18 1.332,7985 Data: 6/17 1.333,7790 Data: 6/16 1.333,2919 Data: 6/15 1.333,8191 Data: 6/14 1.336,1072 Data: 6/13 1.338,5084 Data: 6/12 1.336,7229 Data: 6/11 1.340,0353 Data: 6/10 1.340,6604 Data: 6/9 1.340,6604 Data: 6/8 1.335,0722 Data: 6/7 1.325,6020 Data: 6/6 1.325,5942 Data: 6/5 1.331,1413 Data: 6/4 1.323,2763 Data: 6/3 1.327,1142 Data: 6/2 1.331,4630 Data: 6/1 1.329,2981 Data: 5/31 1.326,0012 Data: 5/30 1.332,2659 Data: 5/29 1.330,1813 Data: 5/28 1.326,4839 Data: 5/27 1.329,0896 Data: 5/26 1.328,8693 Data: 5/25 1.328,2413 Data: 5/24 1.326,5760 Data: 5/23 1.329,2143 Data: 5/22 1.331,0033 Data: 5/21 1.332,6075 Data: 5/20 1.334,2191 Data: 5/19 1.334,2191 Data: 5/18 1.334,1507 Data: 5/17 1.332,2875 Data: 5/16 1.331,0546 Data: 5/15 1.334,7857 Data: 5/14 1.333,4185 Data: 5/13 1.320,4018 Data: 5/12 1.320,4018 Data: 5/11 1.323,4048 Data: 5/10 1.322,6136 Data: 5/9 1.314,1327 Data: 5/8 1.310,1198 Data: 5/7 1.311,9638 Data: 5/6 1.305,3903 Data: 5/5 1.305,3903 Data: 5/4 1.305,0956 Data: 5/3 1.304,1118 Data: 5/2 1.306,6776 Data: 5/1 1.308,2338 Data: 4/30 1.294,5200 Data: 4/29 1.293,7365 Data: 4/28 1.293,7438 Data: 4/27 1.292,7478 Data: 4/26 1.294,3516 Data: 4/25 1.290,0230 Data: 4/24 1.285,1615 Data: 4/23 1.282,7538 Data: 4/22 1.278,2611 Data: 4/21 1.278,2611 Data: 4/20 1.278,3283 Data: 4/19 1.280,2867 Data: 4/18 1.281,0487 Data: 4/17 1.283,8178 Data: 4/16 1.281,1983 Data: 4/15 1.284,4479 Data: 4/14 1.284,4479 Data: 4/13 1.282,6973 Data: 4/12 1.285,3325 Data: 4/11 1.282,8652 Data: 4/10 1.284,9910 Data: 4/9 1.288,4869 Data: 4/8 1.277,9155 Data: 4/7 1.277,9155 Data: 4/6 1.277,1503 Data: 4/5 1.276,2912 Data: 4/4 1.275,6117 Data: 4/3 1.272,7753 Data: 4/2 1.275,2069 Data: 4/1 1.276,9172 Data: 3/31 1.276,9172 Data: 3/30 1.275,5426 Data: 3/29 1.279,2015 Data: 3/28 1.282,9542 Data: 3/27 1.282,5762 Data: 3/26 1.282,1518 Data: 3/25 1.286,1237 Data: 3/24 1.285,4972 Data: 3/23 1.281,9718 Data: 3/22 1.285,9830 Data: 3/21 1.282,4399 Data: 3/20 1.282,1484 Data: 3/19 1.285,1497 Data: 3/18 1.286,5832 Data: 3/17 1.286,5832 Data: 3/16 1.285,7308 Data: 3/15 1.284,0865 Data: 3/14 1.278,8161 Data: 3/13 1.273,2208 Data: 3/12 1.276,3642 Data: 3/11 1.274,4232 Data: 3/10 1.274,4232 Data: 3/9 1.275,4044 Data: 3/8 1.278,3051 Data: 3/7 1.275,5411 Data: 3/6 1.276,3528 Data: 3/5 1.276,3370 Data: 3/4 1.282,9996 Data: 3/3 1.282,9996 Data: 3/2 1.280,5237 Data: 3/1 1.280,6407 Data: 2/28 1.274,5092 Data: 2/27 1.270,1998 Data: 2/26 1.270,1027 Data: 2/25 1.273,5451 Data: 2/24 1.273,6433 Data: 2/23 1.275,4747 Data: 2/22 1.276,8022 Data: 2/21 1.272,7878 Data: 2/20 1.272,6685 Data: 2/19 1.275,4212 Data: 2/18 1.272,3697 Data: 2/17 1.272,3697 Data: 2/16 1.270,4108 Data: 2/15 1.270,0699 Data: 2/14 1.271,6302 Data: 2/13 1.267,8612 Data: 2/12 1.272,9992 Data: 2/11 1.274,6802 Data: 2/10 1.274,6802 Data: 2/9 1.273,5879 Data: 2/8 1.275,6378 Data: 2/7 1.276,8521 Data: 2/6 1.277,3167 Data: 2/5 1.282,4422 Data: 2/4 1.282,0884 Data: 2/3 1.282,0884 Data: 2/2 1.280,8912 Data: 2/1 1.277,5622 Data: 1/31 1.277,4200 Data: 1/30 1.278,3888 Data: 1/29 1.276,5968 Data: 1/28 1.275,7156 Data: 1/27 1.275,7156 Data: 1/26 1.270,2080 Data: 1/25 1.280,9231 Data: 1/24 1.282,4568 Data: 1/23 1.285,9534 Data: 1/22 1.285,2369 Data: 1/21 1.280,3191 Data: 1/20 1.280,3191 Data: 1/19 1.280,3769 Data: 1/18 1.281,4879 Data: 1/17 1.277,6375 Data: 1/16 1.281,8955 Data: 1/15 1.288,1589 Data: 1/14 1.282,8219 Data: 1/13 1.282,8219 Data: 1/12 1.288,0886 Data: 1/11 1.290,3727 Data: 1/10 1.283,3145 Data: 1/9 1.289,4400 Data: 1/8 1.281,3395 Data: 1/7 1.272,7132 Data: 1/6 1.272,7132 Data: 1/5 1.280,5549 Data: 1/4 1.281,0720 Data: 1/3 1.281,2319 Data: 1/2 1.279,3372 Data: 1/1 1.286,0773 Data: 11/18 1.285,9629 Data: 11/17 1.285,9629 Data: 11/16 1.285,8351 Data: 11/15 1.288,0250 Data: 11/14 1.287,9093 Data: 11/13 1.281,7859 Data: 11/12 1.285,9422 Data: 11/11 1.276,8323 Data: 11/10 1.276,8323 Data: 11/9 1.276,5309 Data: 11/8 1.279,7339 Data: 11/7 1.283,7536 Data: 11/6 1.284,7519 Data: 11/5 1.296,1708 Data: 11/4 1.300,6829 Data: 11/3 1.303,5686 Data: 11/2 1.299,8618 Data: 11/1 1.304,4107 Data: 10/31 1.296,9843 Data: 10/30 1.295,1686 Data: 10/29 1.297,3519 Data: 10/28 1.298,4356 Data: 10/27 1.298,4356 Data: 10/26 1.305,3947 Data: 10/25 1.305,1661 Data: 10/24 1.303,3091 Data: 10/23 1.306,7509 Data: 10/22 1.308,2842 Data: 10/21 1.316,2361 Data: 10/20 1.316,2361 Data: 10/19 1.314,0429 Data: 10/18 1.310,1220 Data: 10/17 1.311,1601 Data: 10/16 1.306,0416 Data: 10/15 1.307,5947 Data: 10/14 1.305,9814 Data: 10/13 1.305,9755 Data: 10/12 1.308,7876 Data: 10/11 1.315,9292 Data: 10/10 1.314,9610 Data: 10/9 1.316,2820 Data: 10/8 1.315,2139 Data: 10/7 1.309,1444 Data: 10/6 1.309,1444 Data: 10/5 1.314,4450 Data: 10/4 1.318,8713 Data: 10/3 1.318,8790 Data: 10/2 1.310,0196 Data: 10/1 1.307,3295 Data: 9/30 1.316,2067 Data: 9/29 1.316,1630 Data: 9/28 1.310,8987 Data: 9/27 1.313,0852 Data: 9/26 1.317,5376 Data: 9/25 1.313,5839 Data: 9/24 1.315,1399 Data: 9/23 1.315,3316 Data: 9/22 1.315,3316 Data: 9/21 1.311,3882 Data: 9/20 1.321,8845 Data: 9/19 1.316,7485 Data: 9/18 1.311,0080 Data: 9/17 1.307,5450 Data: 9/16 1.316,1522 Data: 9/15 1.316,1522 Data: 9/14 1.305,6486 Data: 9/13 1.302,8901 Data: 9/12 1.312,5296 Data: 9/11 1.315,6140 Data: 9/10 1.316,2140 Data: 9/9 1.328,0008 Data: 9/8 1.328,0008 Data: 9/7 1.313,3403 Data: 9/6 1.325,9923 Data: 9/5 1.326,7562 Data: 9/4 1.328,8498 Data: 9/3 1.329,6070 Data: 9/2 1.332,8309 Data: 9/1 1.332,8309 Data: 8/31 1.333,2286 Data: 8/30 1.340,3203 Data: 8/29 1.344,9751 Data: 8/28 1.346,0017 Data: 8/27 1.348,4977 Data: 8/26 1.364,2633 Data: 8/25 1.364,2633 Data: 8/24 1.338,7851 Data: 8/23 1.341,3881 Data: 8/22 1.335,4328 Data: 8/21 1.337,8871 Data: 8/20 1.341,7550 Data: 8/19 1.340,7553 Data: 8/18 1.340,7553 Data: 8/17 1.339,7770 Data: 8/16 1.358,6473 Data: 8/15 1.356,6980 Data: 8/14 1.371,4104 Data: 8/13 1.364,2257 Data: 8/12 1.373,6932 Data: 8/11 1.373,6932 Data: 8/10 1.357,8663 Data: 8/9 1.353,0365 Data: 8/8 1.359,8682 Data: 8/7 1.357,5809 Data: 8/6 1.359,4138 Data: 8/5 1.340,6749 Data: 8/4 1.340,6749 Data: 8/3 1.332,0376 Data: 8/2 1.312,7497 Data: 8/1 1.317,8109 Data: 7/31 1.316,4394 Data: 7/30 1.316,6881 Data: 7/29 1.320,1456 Data: 7/28 1.320,1456 Data: 7/27 1.316,8759 Data: 7/26 1.315,4417 Data: 7/25 1.312,5645 Data: 7/24 1.317,8083 Data: 7/23 1.319,2858 Data: 7/22 1.321,2878 Data: 7/21 1.321,1755 Data: 7/20 1.320,9596 Data: 7/19 1.322,1158 Data: 7/18 1.324,6992 Data: 7/17 1.322,2219 Data: 7/16 1.329,7752 Data: 7/15 1.328,9015 Data: 7/14 1.328,8955 Data: 7/13 1.326,6249 Data: 7/12 1.323,9032 Data: 7/11 1.325,2376 Data: 7/10 1.325,1087 Data: 7/9 1.324,2541 Data: 7/8 1.319,8403 Data: 7/7 1.319,8403 Data: 7/6 1.318,6078 Data: 7/5 1.319,4986 Data: 7/4 1.320,4924 Data: 7/3 1.318,6257 Data: 7/2 1.317,4327 Data: 7/1 1.317,1114 Data: 6/30 1.317,1114 Data: 6/29 1.315,3165 Data: 6/28 1.314,3226 Data: 6/27 1.311,7403 Data: 6/26 1.314,0013 Data: 6/25 1.317,5982 Data: 6/24 1.320,9392 Data: 6/23 1.320,9392 Data: 6/22 1.314,2740 Data: 6/21 1.311,0789 Data: 6/20 1.318,4597 Data: 6/19 1.327,4622 Data: 6/18 1.332,7985 Data: 6/17 1.333,7790 Data: 6/16 1.333,2919 Data: 6/15 1.333,8191 Data: 6/14 1.336,1072 Data: 6/13 1.338,5084 Data: 6/12 1.336,7229 Data: 6/11 1.340,0353 Data: 6/10 1.340,6604 Data: 6/9 1.340,6604 Data: 6/8 1.335,0722 Data: 6/7 1.325,6020 Data: 6/6 1.325,5942 Data: 6/5 1.331,1413 Data: 6/4 1.323,2763 Data: 6/3 1.327,1142 Data: 6/2 1.331,4630 Data: 6/1 1.329,2981 Data: 5/31 1.326,0012 Data: 5/30 1.332,2659 Data: 5/29 1.330,1813 Data: 5/28 1.326,4839 Data: 5/27 1.329,0896 Data: 5/26 1.328,8693 Data: 5/25 1.328,2413 Data: 5/24 1.326,5760 Data: 5/23 1.329,2143 Data: 5/22 1.331,0033 Data: 5/21 1.332,6075 Data: 5/20 1.334,2191 Data: 5/19 1.334,2191 Data: 5/18 1.334,1507 Data: 5/17 1.332,2875 Data: 5/16 1.331,0546 Data: 5/15 1.334,7857 Data: 5/14 1.333,4185 Data: 5/13 1.320,4018 Data: 5/12 1.320,4018 Data: 5/11 1.323,4048 Data: 5/10 1.322,6136 Data: 5/9 1.314,1327 Data: 5/8 1.310,1198 Data: 5/7 1.311,9638 Data: 5/6 1.305,3903 Data: 5/5 1.305,3903 Data: 5/4 1.305,0956 Data: 5/3 1.304,1118 Data: 5/2 1.306,6776 Data: 5/1 1.308,2338 Data: 4/30 1.294,5200 Data: 4/29 1.293,7365 Data: 4/28 1.293,7438 Data: 4/27 1.292,7478 Data: 4/26 1.294,3516 Data: 4/25 1.290,0230 Data: 4/24 1.285,1615 Data: 4/23 1.282,7538 Data: 4/22 1.278,2611 Data: 4/21 1.278,2611 Data: 4/20 1.278,3283 Data: 4/19 1.280,2867 Data: 4/18 1.281,0487 Data: 4/17 1.283,8178 Data: 4/16 1.281,1983 Data: 4/15 1.284,4479 Data: 4/14 1.284,4479 Data: 4/13 1.282,6973 Data: 4/12 1.285,3325 Data: 4/11 1.282,8652 Data: 4/10 1.284,9910 Data: 4/9 1.288,4869 Data: 4/8 1.277,9155 Data: 4/7 1.277,9155 Data: 4/6 1.277,1503 Data: 4/5 1.276,2912 Data: 4/4 1.275,6117 Data: 4/3 1.272,7753 Data: 4/2 1.275,2069 Data: 4/1 1.276,9172 Data: 3/31 1.276,9172 Data: 3/30 1.275,5426 Data: 3/29 1.279,2015 Data: 3/28 1.282,9542 Data: 3/27 1.282,5762 Data: 3/26 1.282,1518 Data: 3/25 1.286,1237 Data: 3/24 1.285,4972 Data: 3/23 1.281,9718 Data: 3/22 1.285,9830 Data: 3/21 1.282,4399 Data: 3/20 1.282,1484 Data: 3/19 1.285,1497 Data: 3/18 1.286,5832 Data: 3/17 1.286,5832 Data: 3/16 1.285,7308 Data: 3/15 1.284,0865 Data: 3/14 1.278,8161 Data: 3/13 1.273,2208 Data: 3/12 1.276,3642 Data: 3/11 1.274,4232 Data: 3/10 1.274,4232 Data: 3/9 1.275,4044 Data: 3/8 1.278,3051 Data: 3/7 1.275,5411 Data: 3/6 1.276,3528 Data: 3/5 1.276,3370 Data: 3/4 1.282,9996 Data: 3/3 1.282,9996 Data: 3/2 1.280,5237 Data: 3/1 1.280,6407 Data: 2/28 1.274,5092 Data: 2/27 1.270,1998 Data: 2/26 1.270,1027 Data: 2/25 1.273,5451 Data: 2/24 1.273,6433 Data: 2/23 1.275,4747 Data: 2/22 1.276,8022 Data: 2/21 1.272,7878 Data: 2/20 1.272,6685 Data: 2/19 1.275,4212 Data: 2/18 1.272,3697 Data: 2/17 1.272,3697 Data: 2/16 1.270,4108 Data: 2/15 1.270,0699 Data: 2/14 1.271,6302 Data: 2/13 1.267,8612 Data: 2/12 1.272,9992 Data: 2/11 1.274,6802 Data: 2/10 1.274,6802 Data: 2/9 1.273,5879 Data: 2/8 1.275,6378 Data: 2/7 1.276,8521 Data: 2/6 1.277,3167 Data: 2/5 1.282,4422 Data: 2/4 1.282,0884 Data: 2/3 1.282,0884 Data: 2/2 1.280,8912 Data: 2/1 1.277,5622 Data: 1/31 1.277,4200 Data: 1/30 1.278,3888 Data: 1/29 1.276,5968 Data: 1/28 1.275,7156 Data: 1/27 1.275,7156 Data: 1/26 1.270,2080 Data: 1/25 1.280,9231 Data: 1/24 1.282,4568 Data: 1/23 1.285,9534 Data: 1/22 1.285,2369 Data: 1/21 1.280,3191 Data: 1/20 1.280,3191 Data: 1/19 1.280,3769 Data: 1/18 1.281,4879 Data: 1/17 1.277,6375 Data: 1/16 1.281,8955 Data: 1/15 1.288,1589 Data: 1/14 1.282,8219 Data: 1/13 1.282,8219 Data: 1/12 1.288,0886 Data: 1/11 1.290,3727 Data: 1/10 1.283,3145 Data: 1/9 1.289,4400 Data: 1/8 1.281,3395 Data: 1/7 1.272,7132 Data: 1/6 1.272,7132 Data: 1/5 1.280,5549 Data: 1/4 1.281,0720 Data: 1/3 1.281,2319 Data: 1/2 1.279,3372 Data: 1/1

Jan 2019

DataEUR-KRWKRW-EUR
01 gen 2019 1 EUR = 1279.3372 KRW 1 KRW = 0.0008 EUR
02 gen 2019 1 EUR = 1281.2319 KRW 1 KRW = 0.0008 EUR
03 gen 2019 1 EUR = 1281.072 KRW 1 KRW = 0.0008 EUR
04 gen 2019 1 EUR = 1280.5549 KRW 1 KRW = 0.0008 EUR
05 gen 2019 1 EUR = 1272.7132 KRW 1 KRW = 0.0008 EUR
06 gen 2019 1 EUR = 1272.7132 KRW 1 KRW = 0.0008 EUR
07 gen 2019 1 EUR = 1281.3395 KRW 1 KRW = 0.0008 EUR
08 gen 2019 1 EUR = 1289.44 KRW 1 KRW = 0.0008 EUR
09 gen 2019 1 EUR = 1283.3145 KRW 1 KRW = 0.0008 EUR
10 gen 2019 1 EUR = 1290.3727 KRW 1 KRW = 0.0008 EUR
11 gen 2019 1 EUR = 1288.0886 KRW 1 KRW = 0.0008 EUR
12 gen 2019 1 EUR = 1282.8219 KRW 1 KRW = 0.0008 EUR
13 gen 2019 1 EUR = 1282.8219 KRW 1 KRW = 0.0008 EUR
14 gen 2019 1 EUR = 1288.1589 KRW 1 KRW = 0.0008 EUR
15 gen 2019 1 EUR = 1281.8955 KRW 1 KRW = 0.0008 EUR
16 gen 2019 1 EUR = 1277.6375 KRW 1 KRW = 0.0008 EUR
17 gen 2019 1 EUR = 1281.4879 KRW 1 KRW = 0.0008 EUR
18 gen 2019 1 EUR = 1280.3769 KRW 1 KRW = 0.0008 EUR
19 gen 2019 1 EUR = 1280.3191 KRW 1 KRW = 0.0008 EUR
20 gen 2019 1 EUR = 1280.3191 KRW 1 KRW = 0.0008 EUR
21 gen 2019 1 EUR = 1285.2369 KRW 1 KRW = 0.0008 EUR
22 gen 2019 1 EUR = 1285.9534 KRW 1 KRW = 0.0008 EUR
23 gen 2019 1 EUR = 1282.4568 KRW 1 KRW = 0.0008 EUR
24 gen 2019 1 EUR = 1280.9231 KRW 1 KRW = 0.0008 EUR
25 gen 2019 1 EUR = 1270.208 KRW 1 KRW = 0.0008 EUR
26 gen 2019 1 EUR = 1275.7156 KRW 1 KRW = 0.0008 EUR
27 gen 2019 1 EUR = 1275.7156 KRW 1 KRW = 0.0008 EUR
28 gen 2019 1 EUR = 1276.5968 KRW 1 KRW = 0.0008 EUR
29 gen 2019 1 EUR = 1278.3888 KRW 1 KRW = 0.0008 EUR
30 gen 2019 1 EUR = 1277.42 KRW 1 KRW = 0.0008 EUR
31 gen 2019 1 EUR = 1277.5622 KRW 1 KRW = 0.0008 EUR

Feb 2019

DataEUR-KRWKRW-EUR
01 feb 2019 1 EUR = 1280.8912 KRW 1 KRW = 0.0008 EUR
02 feb 2019 1 EUR = 1282.0884 KRW 1 KRW = 0.0008 EUR
03 feb 2019 1 EUR = 1282.0884 KRW 1 KRW = 0.0008 EUR
04 feb 2019 1 EUR = 1282.4422 KRW 1 KRW = 0.0008 EUR
05 feb 2019 1 EUR = 1277.3167 KRW 1 KRW = 0.0008 EUR
06 feb 2019 1 EUR = 1276.8521 KRW 1 KRW = 0.0008 EUR
07 feb 2019 1 EUR = 1275.6378 KRW 1 KRW = 0.0008 EUR
08 feb 2019 1 EUR = 1273.5879 KRW 1 KRW = 0.0008 EUR
09 feb 2019 1 EUR = 1274.6802 KRW 1 KRW = 0.0008 EUR
10 feb 2019 1 EUR = 1274.6802 KRW 1 KRW = 0.0008 EUR
11 feb 2019 1 EUR = 1272.9992 KRW 1 KRW = 0.0008 EUR
12 feb 2019 1 EUR = 1267.8612 KRW 1 KRW = 0.0008 EUR
13 feb 2019 1 EUR = 1271.6302 KRW 1 KRW = 0.0008 EUR
14 feb 2019 1 EUR = 1270.0699 KRW 1 KRW = 0.0008 EUR
15 feb 2019 1 EUR = 1270.4108 KRW 1 KRW = 0.0008 EUR
16 feb 2019 1 EUR = 1272.3697 KRW 1 KRW = 0.0008 EUR
17 feb 2019 1 EUR = 1272.3697 KRW 1 KRW = 0.0008 EUR
18 feb 2019 1 EUR = 1275.4212 KRW 1 KRW = 0.0008 EUR
19 feb 2019 1 EUR = 1272.6685 KRW 1 KRW = 0.0008 EUR
20 feb 2019 1 EUR = 1272.7878 KRW 1 KRW = 0.0008 EUR
21 feb 2019 1 EUR = 1276.8022 KRW 1 KRW = 0.0008 EUR
22 feb 2019 1 EUR = 1275.4747 KRW 1 KRW = 0.0008 EUR
23 feb 2019 1 EUR = 1273.6433 KRW 1 KRW = 0.0008 EUR
24 feb 2019 1 EUR = 1273.5451 KRW 1 KRW = 0.0008 EUR
25 feb 2019 1 EUR = 1270.1027 KRW 1 KRW = 0.0008 EUR
26 feb 2019 1 EUR = 1270.1998 KRW 1 KRW = 0.0008 EUR
27 feb 2019 1 EUR = 1274.5092 KRW 1 KRW = 0.0008 EUR
28 feb 2019 1 EUR = 1280.6407 KRW 1 KRW = 0.0008 EUR

Mar 2019

DataEUR-KRWKRW-EUR
01 mar 2019 1 EUR = 1280.5237 KRW 1 KRW = 0.0008 EUR
02 mar 2019 1 EUR = 1282.9996 KRW 1 KRW = 0.0008 EUR
03 mar 2019 1 EUR = 1282.9996 KRW 1 KRW = 0.0008 EUR
04 mar 2019 1 EUR = 1276.337 KRW 1 KRW = 0.0008 EUR
05 mar 2019 1 EUR = 1276.3528 KRW 1 KRW = 0.0008 EUR
06 mar 2019 1 EUR = 1275.5411 KRW 1 KRW = 0.0008 EUR
07 mar 2019 1 EUR = 1278.3051 KRW 1 KRW = 0.0008 EUR
08 mar 2019 1 EUR = 1275.4044 KRW 1 KRW = 0.0008 EUR
09 mar 2019 1 EUR = 1274.4232 KRW 1 KRW = 0.0008 EUR
10 mar 2019 1 EUR = 1274.4232 KRW 1 KRW = 0.0008 EUR
11 mar 2019 1 EUR = 1276.3642 KRW 1 KRW = 0.0008 EUR
12 mar 2019 1 EUR = 1273.2208 KRW 1 KRW = 0.0008 EUR
13 mar 2019 1 EUR = 1278.8161 KRW 1 KRW = 0.0008 EUR
14 mar 2019 1 EUR = 1284.0865 KRW 1 KRW = 0.0008 EUR
15 mar 2019 1 EUR = 1285.7308 KRW 1 KRW = 0.0008 EUR
16 mar 2019 1 EUR = 1286.5832 KRW 1 KRW = 0.0008 EUR
17 mar 2019 1 EUR = 1286.5832 KRW 1 KRW = 0.0008 EUR
18 mar 2019 1 EUR = 1285.1497 KRW 1 KRW = 0.0008 EUR
19 mar 2019 1 EUR = 1282.1484 KRW 1 KRW = 0.0008 EUR
20 mar 2019 1 EUR = 1282.4399 KRW 1 KRW = 0.0008 EUR
21 mar 2019 1 EUR = 1285.983 KRW 1 KRW = 0.0008 EUR
22 mar 2019 1 EUR = 1281.9718 KRW 1 KRW = 0.0008 EUR
23 mar 2019 1 EUR = 1285.4972 KRW 1 KRW = 0.0008 EUR
24 mar 2019 1 EUR = 1286.1237 KRW 1 KRW = 0.0008 EUR
25 mar 2019 1 EUR = 1282.1518 KRW 1 KRW = 0.0008 EUR
26 mar 2019 1 EUR = 1282.5762 KRW 1 KRW = 0.0008 EUR
27 mar 2019 1 EUR = 1282.9542 KRW 1 KRW = 0.0008 EUR
28 mar 2019 1 EUR = 1279.2015 KRW 1 KRW = 0.0008 EUR
29 mar 2019 1 EUR = 1275.5426 KRW 1 KRW = 0.0008 EUR
30 mar 2019 1 EUR = 1276.9172 KRW 1 KRW = 0.0008 EUR
31 mar 2019 1 EUR = 1276.9172 KRW 1 KRW = 0.0008 EUR

Apr 2019

DataEUR-KRWKRW-EUR
01 apr 2019 1 EUR = 1275.2069 KRW 1 KRW = 0.0008 EUR
02 apr 2019 1 EUR = 1272.7753 KRW 1 KRW = 0.0008 EUR
03 apr 2019 1 EUR = 1275.6117 KRW 1 KRW = 0.0008 EUR
04 apr 2019 1 EUR = 1276.2912 KRW 1 KRW = 0.0008 EUR
05 apr 2019 1 EUR = 1277.1503 KRW 1 KRW = 0.0008 EUR
06 apr 2019 1 EUR = 1277.9155 KRW 1 KRW = 0.0008 EUR
07 apr 2019 1 EUR = 1277.9155 KRW 1 KRW = 0.0008 EUR
08 apr 2019 1 EUR = 1288.4869 KRW 1 KRW = 0.0008 EUR
09 apr 2019 1 EUR = 1284.991 KRW 1 KRW = 0.0008 EUR
10 apr 2019 1 EUR = 1282.8652 KRW 1 KRW = 0.0008 EUR
11 apr 2019 1 EUR = 1285.3325 KRW 1 KRW = 0.0008 EUR
12 apr 2019 1 EUR = 1282.6973 KRW 1 KRW = 0.0008 EUR
13 apr 2019 1 EUR = 1284.4479 KRW 1 KRW = 0.0008 EUR
14 apr 2019 1 EUR = 1284.4479 KRW 1 KRW = 0.0008 EUR
15 apr 2019 1 EUR = 1281.1983 KRW 1 KRW = 0.0008 EUR
16 apr 2019 1 EUR = 1283.8178 KRW 1 KRW = 0.0008 EUR
17 apr 2019 1 EUR = 1281.0487 KRW 1 KRW = 0.0008 EUR
18 apr 2019 1 EUR = 1280.2867 KRW 1 KRW = 0.0008 EUR
19 apr 2019 1 EUR = 1278.3283 KRW 1 KRW = 0.0008 EUR
20 apr 2019 1 EUR = 1278.2611 KRW 1 KRW = 0.0008 EUR
21 apr 2019 1 EUR = 1278.2611 KRW 1 KRW = 0.0008 EUR
22 apr 2019 1 EUR = 1282.7538 KRW 1 KRW = 0.0008 EUR
23 apr 2019 1 EUR = 1285.1615 KRW 1 KRW = 0.0008 EUR
24 apr 2019 1 EUR = 1290.023 KRW 1 KRW = 0.0008 EUR
25 apr 2019 1 EUR = 1294.3516 KRW 1 KRW = 0.0008 EUR
26 apr 2019 1 EUR = 1292.7478 KRW 1 KRW = 0.0008 EUR
27 apr 2019 1 EUR = 1293.7438 KRW 1 KRW = 0.0008 EUR
28 apr 2019 1 EUR = 1293.7365 KRW 1 KRW = 0.0008 EUR
29 apr 2019 1 EUR = 1294.52 KRW 1 KRW = 0.0008 EUR
30 apr 2019 1 EUR = 1308.2338 KRW 1 KRW = 0.0008 EUR

May 2019

DataEUR-KRWKRW-EUR
01 mag 2019 1 EUR = 1306.6776 KRW 1 KRW = 0.0008 EUR
02 mag 2019 1 EUR = 1304.1118 KRW 1 KRW = 0.0008 EUR
03 mag 2019 1 EUR = 1305.0956 KRW 1 KRW = 0.0008 EUR
04 mag 2019 1 EUR = 1305.3903 KRW 1 KRW = 0.0008 EUR
05 mag 2019 1 EUR = 1305.3903 KRW 1 KRW = 0.0008 EUR
06 mag 2019 1 EUR = 1311.9638 KRW 1 KRW = 0.0008 EUR
07 mag 2019 1 EUR = 1310.1198 KRW 1 KRW = 0.0008 EUR
08 mag 2019 1 EUR = 1314.1327 KRW 1 KRW = 0.0008 EUR
09 mag 2019 1 EUR = 1322.6136 KRW 1 KRW = 0.0008 EUR
10 mag 2019 1 EUR = 1323.4048 KRW 1 KRW = 0.0008 EUR
11 mag 2019 1 EUR = 1320.4018 KRW 1 KRW = 0.0008 EUR
12 mag 2019 1 EUR = 1320.4018 KRW 1 KRW = 0.0008 EUR
13 mag 2019 1 EUR = 1333.4185 KRW 1 KRW = 0.0007 EUR
14 mag 2019 1 EUR = 1334.7857 KRW 1 KRW = 0.0007 EUR
15 mag 2019 1 EUR = 1331.0546 KRW 1 KRW = 0.0008 EUR
16 mag 2019 1 EUR = 1332.2875 KRW 1 KRW = 0.0008 EUR
17 mag 2019 1 EUR = 1334.1507 KRW 1 KRW = 0.0007 EUR
18 mag 2019 1 EUR = 1334.2191 KRW 1 KRW = 0.0007 EUR
19 mag 2019 1 EUR = 1334.2191 KRW 1 KRW = 0.0007 EUR
20 mag 2019 1 EUR = 1332.6075 KRW 1 KRW = 0.0008 EUR
21 mag 2019 1 EUR = 1331.0033 KRW 1 KRW = 0.0008 EUR
22 mag 2019 1 EUR = 1329.2143 KRW 1 KRW = 0.0008 EUR
23 mag 2019 1 EUR = 1326.576 KRW 1 KRW = 0.0008 EUR
24 mag 2019 1 EUR = 1328.2413 KRW 1 KRW = 0.0008 EUR
25 mag 2019 1 EUR = 1328.8693 KRW 1 KRW = 0.0008 EUR
26 mag 2019 1 EUR = 1329.0896 KRW 1 KRW = 0.0008 EUR
27 mag 2019 1 EUR = 1326.4839 KRW 1 KRW = 0.0008 EUR
28 mag 2019 1 EUR = 1330.1813 KRW 1 KRW = 0.0008 EUR
29 mag 2019 1 EUR = 1332.2659 KRW 1 KRW = 0.0008 EUR
30 mag 2019 1 EUR = 1326.0012 KRW 1 KRW = 0.0008 EUR
31 mag 2019 1 EUR = 1329.2981 KRW 1 KRW = 0.0008 EUR

Jun 2019

DataEUR-KRWKRW-EUR
01 giu 2019 1 EUR = 1331.463 KRW 1 KRW = 0.0008 EUR
02 giu 2019 1 EUR = 1327.1142 KRW 1 KRW = 0.0008 EUR
03 giu 2019 1 EUR = 1323.2763 KRW 1 KRW = 0.0008 EUR
04 giu 2019 1 EUR = 1331.1413 KRW 1 KRW = 0.0008 EUR
05 giu 2019 1 EUR = 1325.5942 KRW 1 KRW = 0.0008 EUR
06 giu 2019 1 EUR = 1325.602 KRW 1 KRW = 0.0008 EUR
07 giu 2019 1 EUR = 1335.0722 KRW 1 KRW = 0.0007 EUR
08 giu 2019 1 EUR = 1340.6604 KRW 1 KRW = 0.0007 EUR
09 giu 2019 1 EUR = 1340.6604 KRW 1 KRW = 0.0007 EUR
10 giu 2019 1 EUR = 1340.0353 KRW 1 KRW = 0.0007 EUR
11 giu 2019 1 EUR = 1336.7229 KRW 1 KRW = 0.0007 EUR
12 giu 2019 1 EUR = 1338.5084 KRW 1 KRW = 0.0007 EUR
13 giu 2019 1 EUR = 1336.1072 KRW 1 KRW = 0.0007 EUR
14 giu 2019 1 EUR = 1333.8191 KRW 1 KRW = 0.0007 EUR
15 giu 2019 1 EUR = 1333.2919 KRW 1 KRW = 0.0008 EUR
16 giu 2019 1 EUR = 1333.779 KRW 1 KRW = 0.0007 EUR
17 giu 2019 1 EUR = 1332.7985 KRW 1 KRW = 0.0008 EUR
18 giu 2019 1 EUR = 1327.4622 KRW 1 KRW = 0.0008 EUR
19 giu 2019 1 EUR = 1318.4597 KRW 1 KRW = 0.0008 EUR
20 giu 2019 1 EUR = 1311.0789 KRW 1 KRW = 0.0008 EUR
21 giu 2019 1 EUR = 1314.274 KRW 1 KRW = 0.0008 EUR
22 giu 2019 1 EUR = 1320.9392 KRW 1 KRW = 0.0008 EUR
23 giu 2019 1 EUR = 1320.9392 KRW 1 KRW = 0.0008 EUR
24 giu 2019 1 EUR = 1317.5982 KRW 1 KRW = 0.0008 EUR
25 giu 2019 1 EUR = 1314.0013 KRW 1 KRW = 0.0008 EUR
26 giu 2019 1 EUR = 1311.7403 KRW 1 KRW = 0.0008 EUR
27 giu 2019 1 EUR = 1314.3226 KRW 1 KRW = 0.0008 EUR
28 giu 2019 1 EUR = 1315.3165 KRW 1 KRW = 0.0008 EUR
29 giu 2019 1 EUR = 1317.1114 KRW 1 KRW = 0.0008 EUR
30 giu 2019 1 EUR = 1317.1114 KRW 1 KRW = 0.0008 EUR

Jul 2019

DataEUR-KRWKRW-EUR
01 lug 2019 1 EUR = 1317.4327 KRW 1 KRW = 0.0008 EUR
02 lug 2019 1 EUR = 1318.6257 KRW 1 KRW = 0.0008 EUR
03 lug 2019 1 EUR = 1320.4924 KRW 1 KRW = 0.0008 EUR
04 lug 2019 1 EUR = 1319.4986 KRW 1 KRW = 0.0008 EUR
05 lug 2019 1 EUR = 1318.6078 KRW 1 KRW = 0.0008 EUR
06 lug 2019 1 EUR = 1319.8403 KRW 1 KRW = 0.0008 EUR
07 lug 2019 1 EUR = 1319.8403 KRW 1 KRW = 0.0008 EUR
08 lug 2019 1 EUR = 1324.2541 KRW 1 KRW = 0.0008 EUR
09 lug 2019 1 EUR = 1325.1087 KRW 1 KRW = 0.0008 EUR
10 lug 2019 1 EUR = 1325.2376 KRW 1 KRW = 0.0008 EUR
11 lug 2019 1 EUR = 1323.9032 KRW 1 KRW = 0.0008 EUR
12 lug 2019 1 EUR = 1326.6249 KRW 1 KRW = 0.0008 EUR
13 lug 2019 1 EUR = 1328.8955 KRW 1 KRW = 0.0008 EUR
14 lug 2019 1 EUR = 1328.9015 KRW 1 KRW = 0.0008 EUR
15 lug 2019 1 EUR = 1329.7752 KRW 1 KRW = 0.0008 EUR
16 lug 2019 1 EUR = 1322.2219 KRW 1 KRW = 0.0008 EUR
17 lug 2019 1 EUR = 1324.6992 KRW 1 KRW = 0.0008 EUR
18 lug 2019 1 EUR = 1322.1158 KRW 1 KRW = 0.0008 EUR
19 lug 2019 1 EUR = 1320.9596 KRW 1 KRW = 0.0008 EUR
20 lug 2019 1 EUR = 1321.1755 KRW 1 KRW = 0.0008 EUR
21 lug 2019 1 EUR = 1321.2878 KRW 1 KRW = 0.0008 EUR
22 lug 2019 1 EUR = 1319.2858 KRW 1 KRW = 0.0008 EUR
23 lug 2019 1 EUR = 1317.8083 KRW 1 KRW = 0.0008 EUR
24 lug 2019 1 EUR = 1312.5645 KRW 1 KRW = 0.0008 EUR
25 lug 2019 1 EUR = 1315.4417 KRW 1 KRW = 0.0008 EUR
26 lug 2019 1 EUR = 1316.8759 KRW 1 KRW = 0.0008 EUR
27 lug 2019 1 EUR = 1320.1456 KRW 1 KRW = 0.0008 EUR
28 lug 2019 1 EUR = 1320.1456 KRW 1 KRW = 0.0008 EUR
29 lug 2019 1 EUR = 1316.6881 KRW 1 KRW = 0.0008 EUR
30 lug 2019 1 EUR = 1316.4394 KRW 1 KRW = 0.0008 EUR
31 lug 2019 1 EUR = 1317.8109 KRW 1 KRW = 0.0008 EUR

Aug 2019

DataEUR-KRWKRW-EUR
01 ago 2019 1 EUR = 1312.7497 KRW 1 KRW = 0.0008 EUR
02 ago 2019 1 EUR = 1332.0376 KRW 1 KRW = 0.0008 EUR
03 ago 2019 1 EUR = 1340.6749 KRW 1 KRW = 0.0007 EUR
04 ago 2019 1 EUR = 1340.6749 KRW 1 KRW = 0.0007 EUR
05 ago 2019 1 EUR = 1359.4138 KRW 1 KRW = 0.0007 EUR
06 ago 2019 1 EUR = 1357.5809 KRW 1 KRW = 0.0007 EUR
07 ago 2019 1 EUR = 1359.8682 KRW 1 KRW = 0.0007 EUR
08 ago 2019 1 EUR = 1353.0365 KRW 1 KRW = 0.0007 EUR
09 ago 2019 1 EUR = 1357.8663 KRW 1 KRW = 0.0007 EUR
10 ago 2019 1 EUR = 1373.6932 KRW 1 KRW = 0.0007 EUR
11 ago 2019 1 EUR = 1373.6932 KRW 1 KRW = 0.0007 EUR
12 ago 2019 1 EUR = 1364.2257 KRW 1 KRW = 0.0007 EUR
13 ago 2019 1 EUR = 1371.4104 KRW 1 KRW = 0.0007 EUR
14 ago 2019 1 EUR = 1356.698 KRW 1 KRW = 0.0007 EUR
15 ago 2019 1 EUR = 1358.6473 KRW 1 KRW = 0.0007 EUR
16 ago 2019 1 EUR = 1339.777 KRW 1 KRW = 0.0007 EUR
17 ago 2019 1 EUR = 1340.7553 KRW 1 KRW = 0.0007 EUR
18 ago 2019 1 EUR = 1340.7553 KRW 1 KRW = 0.0007 EUR
19 ago 2019 1 EUR = 1341.755 KRW 1 KRW = 0.0007 EUR
20 ago 2019 1 EUR = 1337.8871 KRW 1 KRW = 0.0007 EUR
21 ago 2019 1 EUR = 1335.4328 KRW 1 KRW = 0.0007 EUR
22 ago 2019 1 EUR = 1341.3881 KRW 1 KRW = 0.0007 EUR
23 ago 2019 1 EUR = 1338.7851 KRW 1 KRW = 0.0007 EUR
24 ago 2019 1 EUR = 1364.2633 KRW 1 KRW = 0.0007 EUR
25 ago 2019 1 EUR = 1364.2633 KRW 1 KRW = 0.0007 EUR
26 ago 2019 1 EUR = 1348.4977 KRW 1 KRW = 0.0007 EUR
27 ago 2019 1 EUR = 1346.0017 KRW 1 KRW = 0.0007 EUR
28 ago 2019 1 EUR = 1344.9751 KRW 1 KRW = 0.0007 EUR
29 ago 2019 1 EUR = 1340.3203 KRW 1 KRW = 0.0007 EUR
30 ago 2019 1 EUR = 1333.2286 KRW 1 KRW = 0.0008 EUR
31 ago 2019 1 EUR = 1332.8309 KRW 1 KRW = 0.0008 EUR

Sep 2019

DataEUR-KRWKRW-EUR
01 set 2019 1 EUR = 1332.8309 KRW 1 KRW = 0.0008 EUR
02 set 2019 1 EUR = 1329.607 KRW 1 KRW = 0.0008 EUR
03 set 2019 1 EUR = 1328.8498 KRW 1 KRW = 0.0008 EUR
04 set 2019 1 EUR = 1326.7562 KRW 1 KRW = 0.0008 EUR
05 set 2019 1 EUR = 1325.9923 KRW 1 KRW = 0.0008 EUR
06 set 2019 1 EUR = 1313.3403 KRW 1 KRW = 0.0008 EUR
07 set 2019 1 EUR = 1328.0008 KRW 1 KRW = 0.0008 EUR
08 set 2019 1 EUR = 1328.0008 KRW 1 KRW = 0.0008 EUR
09 set 2019 1 EUR = 1316.214 KRW 1 KRW = 0.0008 EUR
10 set 2019 1 EUR = 1315.614 KRW 1 KRW = 0.0008 EUR
11 set 2019 1 EUR = 1312.5296 KRW 1 KRW = 0.0008 EUR
12 set 2019 1 EUR = 1302.8901 KRW 1 KRW = 0.0008 EUR
13 set 2019 1 EUR = 1305.6486 KRW 1 KRW = 0.0008 EUR
14 set 2019 1 EUR = 1316.1522 KRW 1 KRW = 0.0008 EUR
15 set 2019 1 EUR = 1316.1522 KRW 1 KRW = 0.0008 EUR
16 set 2019 1 EUR = 1307.545 KRW 1 KRW = 0.0008 EUR
17 set 2019 1 EUR = 1311.008 KRW 1 KRW = 0.0008 EUR
18 set 2019 1 EUR = 1316.7485 KRW 1 KRW = 0.0008 EUR
19 set 2019 1 EUR = 1321.8845 KRW 1 KRW = 0.0008 EUR
20 set 2019 1 EUR = 1311.3882 KRW 1 KRW = 0.0008 EUR
21 set 2019 1 EUR = 1315.3316 KRW 1 KRW = 0.0008 EUR
22 set 2019 1 EUR = 1315.3316 KRW 1 KRW = 0.0008 EUR
23 set 2019 1 EUR = 1315.1399 KRW 1 KRW = 0.0008 EUR
24 set 2019 1 EUR = 1313.5839 KRW 1 KRW = 0.0008 EUR
25 set 2019 1 EUR = 1317.5376 KRW 1 KRW = 0.0008 EUR
26 set 2019 1 EUR = 1313.0852 KRW 1 KRW = 0.0008 EUR
27 set 2019 1 EUR = 1310.8987 KRW 1 KRW = 0.0008 EUR
28 set 2019 1 EUR = 1316.163 KRW 1 KRW = 0.0008 EUR
29 set 2019 1 EUR = 1316.2067 KRW 1 KRW = 0.0008 EUR
30 set 2019 1 EUR = 1307.3295 KRW 1 KRW = 0.0008 EUR

Oct 2019

DataEUR-KRWKRW-EUR
01 ott 2019 1 EUR = 1310.0196 KRW 1 KRW = 0.0008 EUR
02 ott 2019 1 EUR = 1318.879 KRW 1 KRW = 0.0008 EUR
03 ott 2019 1 EUR = 1318.8713 KRW 1 KRW = 0.0008 EUR
04 ott 2019 1 EUR = 1314.445 KRW 1 KRW = 0.0008 EUR
05 ott 2019 1 EUR = 1309.1444 KRW 1 KRW = 0.0008 EUR
06 ott 2019 1 EUR = 1309.1444 KRW 1 KRW = 0.0008 EUR
07 ott 2019 1 EUR = 1315.2139 KRW 1 KRW = 0.0008 EUR
08 ott 2019 1 EUR = 1316.282 KRW 1 KRW = 0.0008 EUR
09 ott 2019 1 EUR = 1314.961 KRW 1 KRW = 0.0008 EUR
10 ott 2019 1 EUR = 1315.9292 KRW 1 KRW = 0.0008 EUR
11 ott 2019 1 EUR = 1308.7876 KRW 1 KRW = 0.0008 EUR
12 ott 2019 1 EUR = 1305.9755 KRW 1 KRW = 0.0008 EUR
13 ott 2019 1 EUR = 1305.9814 KRW 1 KRW = 0.0008 EUR
14 ott 2019 1 EUR = 1307.5947 KRW 1 KRW = 0.0008 EUR
15 ott 2019 1 EUR = 1306.0416 KRW 1 KRW = 0.0008 EUR
16 ott 2019 1 EUR = 1311.1601 KRW 1 KRW = 0.0008 EUR
17 ott 2019 1 EUR = 1310.122 KRW 1 KRW = 0.0008 EUR
18 ott 2019 1 EUR = 1314.0429 KRW 1 KRW = 0.0008 EUR
19 ott 2019 1 EUR = 1316.2361 KRW 1 KRW = 0.0008 EUR
20 ott 2019 1 EUR = 1316.2361 KRW 1 KRW = 0.0008 EUR
21 ott 2019 1 EUR = 1308.2842 KRW 1 KRW = 0.0008 EUR
22 ott 2019 1 EUR = 1306.7509 KRW 1 KRW = 0.0008 EUR
23 ott 2019 1 EUR = 1303.3091 KRW 1 KRW = 0.0008 EUR
24 ott 2019 1 EUR = 1305.1661 KRW 1 KRW = 0.0008 EUR
25 ott 2019 1 EUR = 1305.3947 KRW 1 KRW = 0.0008 EUR
26 ott 2019 1 EUR = 1298.4356 KRW 1 KRW = 0.0008 EUR
27 ott 2019 1 EUR = 1298.4356 KRW 1 KRW = 0.0008 EUR
28 ott 2019 1 EUR = 1297.3519 KRW 1 KRW = 0.0008 EUR
29 ott 2019 1 EUR = 1295.1686 KRW 1 KRW = 0.0008 EUR
30 ott 2019 1 EUR = 1296.9843 KRW 1 KRW = 0.0008 EUR
31 ott 2019 1 EUR = 1304.4107 KRW 1 KRW = 0.0008 EUR

Nov 2019

DataEUR-KRWKRW-EUR
01 nov 2019 1 EUR = 1299.8618 KRW 1 KRW = 0.0008 EUR
02 nov 2019 1 EUR = 1303.5686 KRW 1 KRW = 0.0008 EUR
03 nov 2019 1 EUR = 1300.6829 KRW 1 KRW = 0.0008 EUR
04 nov 2019 1 EUR = 1296.1708 KRW 1 KRW = 0.0008 EUR
05 nov 2019 1 EUR = 1284.7519 KRW 1 KRW = 0.0008 EUR
06 nov 2019 1 EUR = 1283.7536 KRW 1 KRW = 0.0008 EUR
07 nov 2019 1 EUR = 1279.7339 KRW 1 KRW = 0.0008 EUR
08 nov 2019 1 EUR = 1276.5309 KRW 1 KRW = 0.0008 EUR
09 nov 2019 1 EUR = 1276.8323 KRW 1 KRW = 0.0008 EUR
10 nov 2019 1 EUR = 1276.8323 KRW 1 KRW = 0.0008 EUR
11 nov 2019 1 EUR = 1285.9422 KRW 1 KRW = 0.0008 EUR
12 nov 2019 1 EUR = 1281.7859 KRW 1 KRW = 0.0008 EUR
13 nov 2019 1 EUR = 1287.9093 KRW 1 KRW = 0.0008 EUR
14 nov 2019 1 EUR = 1288.025 KRW 1 KRW = 0.0008 EUR
15 nov 2019 1 EUR = 1285.8351 KRW 1 KRW = 0.0008 EUR
16 nov 2019 1 EUR = 1285.9629 KRW 1 KRW = 0.0008 EUR
17 nov 2019 1 EUR = 1285.9629 KRW 1 KRW = 0.0008 EUR
18 nov 2019 1 EUR = 1286.0773 KRW 1 KRW = 0.0008 EUR

Informazioni sui tassi di cambio tra EUR-KRW e KRW-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.