currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-LAK e LAK-EUR - 2019

Tassi di cambio tra EUR-LAK e LAK-EUR - 2019

Tassi di cambio tra EUR-LAK e LAK-EUR

Consulta qui di seguito i tassi di cambio per EUR-LAK e LAK-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 9743,1561 LAK
1 LAK = 0,0001 EUR
1A 2A 3A
EUR rispetto a LAKLAK rispetto a EUR
9.769,0702 Data: 11/18 9.768,2005 Data: 11/17 9.791,4524 Data: 11/16 9.770,9360 Data: 11/15 9.738,3649 Data: 11/14 9.750,0932 Data: 11/13 9.756,1716 Data: 11/12 9.760,9530 Data: 11/11 9.762,7899 Data: 11/10 9.762,7899 Data: 11/9 9.761,5567 Data: 11/8 9.803,7857 Data: 11/7 9.806,2008 Data: 11/6 9.828,6540 Data: 11/5 9.867,7639 Data: 11/4 9.871,4186 Data: 11/3 9.893,5180 Data: 11/2 9.844,5051 Data: 11/1 9.859,6737 Data: 10/31 9.812,1074 Data: 10/30 9.793,2492 Data: 10/29 9.801,6781 Data: 10/28 9.795,1629 Data: 10/27 9.795,1629 Data: 10/26 9.821,4509 Data: 10/25 9.832,2340 Data: 10/24 9.816,2709 Data: 10/23 9.823,5553 Data: 10/22 9.854,5745 Data: 10/21 9.853,1114 Data: 10/20 9.853,1114 Data: 10/19 9.830,2999 Data: 10/18 9.799,5986 Data: 10/17 9.729,1526 Data: 10/16 9.709,9266 Data: 10/15 9.731,7765 Data: 10/14 9.735,2980 Data: 10/13 9.735,6310 Data: 10/12 9.743,4014 Data: 10/11 9.731,4966 Data: 10/10 9.683,7434 Data: 10/9 9.689,3419 Data: 10/8 9.678,9926 Data: 10/7 9.692,2314 Data: 10/6 9.692,2314 Data: 10/5 9.694,8281 Data: 10/4 9.662,9436 Data: 10/3 9.632,2141 Data: 10/2 9.611,4491 Data: 10/1 9.625,1148 Data: 9/30 9.651,5276 Data: 9/29 9.660,9332 Data: 9/28 9.649,6457 Data: 9/27 9.636,2680 Data: 9/26 9.677,3752 Data: 9/25 9.692,5433 Data: 9/24 9.682,5716 Data: 9/23 9.709,7007 Data: 9/22 9.709,7007 Data: 9/21 9.716,3736 Data: 9/20 9.746,9104 Data: 9/19 9.734,4936 Data: 9/18 9.699,4729 Data: 9/17 9.706,7887 Data: 9/16 9.820,4919 Data: 9/15 9.820,4919 Data: 9/14 9.766,3106 Data: 9/13 9.705,9438 Data: 9/12 9.675,8375 Data: 9/11 9.714,0130 Data: 9/10 9.703,6009 Data: 9/9 9.694,0189 Data: 9/8 9.694,0189 Data: 9/7 9.691,8320 Data: 9/6 9.721,0700 Data: 9/5 9.672,9045 Data: 9/4 9.608,8962 Data: 9/3 9.618,4048 Data: 9/2 9.630,3270 Data: 9/1 9.630,3270 Data: 8/31 9.665,0088 Data: 8/30 9.687,5222 Data: 8/29 9.688,3328 Data: 8/28 9.694,0473 Data: 8/27 9.700,0128 Data: 8/26 9.648,7340 Data: 8/25 9.648,7340 Data: 8/24 9.652,6497 Data: 8/23 9.671,6295 Data: 8/22 9.680,0769 Data: 8/21 9.656,3184 Data: 8/20 9.667,2341 Data: 8/19 9.660,4497 Data: 8/18 9.660,4497 Data: 8/17 9.647,1782 Data: 8/16 9.708,4237 Data: 8/15 9.706,2535 Data: 8/14 9.752,9186 Data: 8/13 9.736,4259 Data: 8/12 9.842,1482 Data: 8/11 9.842,1482 Data: 8/10 9.746,4664 Data: 8/9 9.732,6561 Data: 8/8 9.732,5864 Data: 8/7 9.723,2580 Data: 8/6 9.714,1159 Data: 8/5 9.690,4835 Data: 8/4 9.690,4835 Data: 8/3 9.650,2770 Data: 8/2 9.598,7732 Data: 8/1 9.687,7599 Data: 7/31 9.682,8874 Data: 7/30 9.745,4383 Data: 7/29 9.691,6553 Data: 7/28 9.691,6553 Data: 7/27 9.748,3558 Data: 7/26 9.761,7638 Data: 7/25 9.768,1564 Data: 7/24 9.767,9610 Data: 7/23 9.790,0683 Data: 7/22 9.816,2205 Data: 7/21 9.752,9197 Data: 7/20 9.817,2689 Data: 7/19 9.800,3698 Data: 7/18 9.800,5481 Data: 7/17 9.800,6084 Data: 7/16 9.849,3713 Data: 7/15 9.800,3847 Data: 7/14 9.800,3847 Data: 7/13 9.828,0844 Data: 7/12 9.851,6153 Data: 7/11 9.797,1330 Data: 7/10 9.783,4901 Data: 7/9 9.796,9972 Data: 7/8 9.737,7394 Data: 7/7 9.737,7394 Data: 7/6 9.829,8066 Data: 7/5 9.854,1773 Data: 7/4 9.847,0876 Data: 7/3 9.852,3243 Data: 7/2 9.881,0266 Data: 7/1 9.870,1036 Data: 6/30 9.870,1036 Data: 6/29 9.916,6103 Data: 6/28 9.918,0946 Data: 6/27 9.907,8796 Data: 6/26 9.932,5420 Data: 6/25 9.928,5571 Data: 6/24 9.868,5526 Data: 6/23 9.868,5526 Data: 6/22 9.861,8937 Data: 6/21 9.852,3667 Data: 6/20 9.772,6341 Data: 6/19 9.769,2822 Data: 6/18 9.788,1579 Data: 6/17 9.817,9526 Data: 6/16 9.726,0263 Data: 6/15 9.823,2381 Data: 6/14 9.835,2459 Data: 6/13 9.864,7592 Data: 6/12 9.858,3572 Data: 6/11 9.837,7558 Data: 6/10 9.810,4267 Data: 6/9 9.810,4267 Data: 6/8 9.803,3728 Data: 6/7 9.773,4598 Data: 6/6 9.800,3789 Data: 6/5 9.793,4223 Data: 6/4 9.734,5056 Data: 6/3 9.698,7499 Data: 6/2 9.684,4233 Data: 6/1 9.705,8898 Data: 5/31 9.693,2099 Data: 5/30 9.708,4976 Data: 5/29 9.737,0335 Data: 5/28 9.736,6884 Data: 5/27 9.729,3629 Data: 5/26 9.729,3629 Data: 5/25 9.733,1414 Data: 5/24 9.693,4708 Data: 5/23 9.709,1032 Data: 5/22 9.688,3824 Data: 5/21 9.696,4629 Data: 5/20 9.634,7126 Data: 5/19 9.634,7126 Data: 5/18 9.702,8996 Data: 5/17 9.735,2716 Data: 5/16 9.718,9395 Data: 5/15 9.764,4537 Data: 5/14 9.759,0043 Data: 5/13 9.690,6305 Data: 5/12 9.690,6305 Data: 5/11 9.755,1320 Data: 5/10 9.721,7441 Data: 5/9 9.733,7639 Data: 5/8 9.728,2679 Data: 5/7 9.728,6465 Data: 5/6 9.673,8567 Data: 5/5 9.673,8567 Data: 5/4 9.690,7076 Data: 5/3 9.735,6627 Data: 5/2 9.755,6848 Data: 5/1 9.743,3114 Data: 4/30 9.691,0827 Data: 4/29 9.676,8697 Data: 4/28 9.632,3871 Data: 4/27 9.677,9276 Data: 4/26 9.668,6717 Data: 4/25 9.730,7295 Data: 4/24 9.686,2983 Data: 4/23 9.740,5095 Data: 4/22 9.684,3672 Data: 4/21 9.684,3672 Data: 4/20 9.743,5639 Data: 4/19 9.734,8012 Data: 4/18 9.784,6539 Data: 4/17 9.780,2992 Data: 4/16 9.784,4589 Data: 4/15 9.787,1323 Data: 4/14 9.746,0990 Data: 4/13 9.783,2856 Data: 4/12 9.749,2253 Data: 4/11 9.749,4898 Data: 4/10 9.750,3766 Data: 4/9 9.724,0052 Data: 4/8 9.662,7986 Data: 4/7 9.662,7986 Data: 4/6 9.710,6808 Data: 4/5 9.703,6392 Data: 4/4 9.726,5359 Data: 4/3 9.687,9710 Data: 4/2 9.714,5556 Data: 4/1 9.659,1187 Data: 3/31 9.659,1187 Data: 3/30 9.643,9908 Data: 3/29 9.677,6007 Data: 3/28 9.722,6903 Data: 3/27 9.712,7643 Data: 3/26 9.719,8349 Data: 3/25 9.703,5171 Data: 3/24 9.718,6299 Data: 3/23 9.728,1714 Data: 3/22 9.715,5297 Data: 3/21 9.756,8075 Data: 3/20 9.766,9532 Data: 3/19 9.751,4566 Data: 3/18 9.737,5495 Data: 3/17 9.737,5495 Data: 3/16 9.717,8282 Data: 3/15 9.681,0045 Data: 3/14 9.678,8121 Data: 3/13 9.666,6616 Data: 3/12 9.642,2757 Data: 3/11 9.642,9211 Data: 3/10 9.642,9211 Data: 3/9 9.733,1287 Data: 3/8 9.704,5464 Data: 3/7 9.733,1010 Data: 3/6 9.731,3904 Data: 3/5 9.737,7777 Data: 3/4 9.756,2367 Data: 3/3 9.756,2367 Data: 3/2 9.805,4034 Data: 3/1 9.815,2574 Data: 2/28 9.758,2841 Data: 2/27 9.757,5097 Data: 2/26 9.747,9414 Data: 2/25 9.733,5350 Data: 2/24 9.725,3652 Data: 2/23 9.725,2223 Data: 2/22 9.735,5333 Data: 2/21 9.673,5859 Data: 2/20 9.705,5486 Data: 2/19 9.701,9051 Data: 2/18 9.692,3921 Data: 2/17 9.692,3921 Data: 2/16 9.661,4058 Data: 2/15 9.712,1479 Data: 2/14 9.654,9944 Data: 2/13 9.697,4934 Data: 2/12 9.691,3655 Data: 2/11 9.716,0464 Data: 2/10 9.716,0464 Data: 2/9 9.704,4410 Data: 2/8 9.721,7949 Data: 2/7 9.762,6058 Data: 2/6 9.787,9663 Data: 2/5 9.814,9983 Data: 2/4 9.807,5726 Data: 2/3 9.807,5726 Data: 2/2 9.852,4979 Data: 2/1 9.834,5825 Data: 1/31 9.787,7651 Data: 1/30 9.772,3435 Data: 1/29 9.718,5131 Data: 1/28 9.718,1271 Data: 1/27 9.718,1271 Data: 1/26 9.717,7677 Data: 1/25 9.692,4761 Data: 1/24 9.724,1994 Data: 1/23 9.724,0129 Data: 1/22 9.763,4444 Data: 1/21 9.729,1646 Data: 1/20 9.729,1646 Data: 1/19 9.772,5702 Data: 1/18 9.745,0301 Data: 1/17 9.740,9843 Data: 1/16 9.778,1402 Data: 1/15 9.861,9167 Data: 1/14 9.806,4520 Data: 1/13 9.806,4520 Data: 1/12 9.883,1031 Data: 1/11 9.788,0334 Data: 1/10 9.806,6481 Data: 1/9 9.775,8601 Data: 1/8 9.782,9678 Data: 1/7 9.746,0543 Data: 1/6 9.746,0543 Data: 1/5 9.714,8044 Data: 1/4 9.797,1618 Data: 1/3 9.778,0640 Data: 1/2 9.806,2880 Data: 1/1 9.769,0702 Data: 11/18 9.768,2005 Data: 11/17 9.791,4524 Data: 11/16 9.770,9360 Data: 11/15 9.738,3649 Data: 11/14 9.750,0932 Data: 11/13 9.756,1716 Data: 11/12 9.760,9530 Data: 11/11 9.762,7899 Data: 11/10 9.762,7899 Data: 11/9 9.761,5567 Data: 11/8 9.803,7857 Data: 11/7 9.806,2008 Data: 11/6 9.828,6540 Data: 11/5 9.867,7639 Data: 11/4 9.871,4186 Data: 11/3 9.893,5180 Data: 11/2 9.844,5051 Data: 11/1 9.859,6737 Data: 10/31 9.812,1074 Data: 10/30 9.793,2492 Data: 10/29 9.801,6781 Data: 10/28 9.795,1629 Data: 10/27 9.795,1629 Data: 10/26 9.821,4509 Data: 10/25 9.832,2340 Data: 10/24 9.816,2709 Data: 10/23 9.823,5553 Data: 10/22 9.854,5745 Data: 10/21 9.853,1114 Data: 10/20 9.853,1114 Data: 10/19 9.830,2999 Data: 10/18 9.799,5986 Data: 10/17 9.729,1526 Data: 10/16 9.709,9266 Data: 10/15 9.731,7765 Data: 10/14 9.735,2980 Data: 10/13 9.735,6310 Data: 10/12 9.743,4014 Data: 10/11 9.731,4966 Data: 10/10 9.683,7434 Data: 10/9 9.689,3419 Data: 10/8 9.678,9926 Data: 10/7 9.692,2314 Data: 10/6 9.692,2314 Data: 10/5 9.694,8281 Data: 10/4 9.662,9436 Data: 10/3 9.632,2141 Data: 10/2 9.611,4491 Data: 10/1 9.625,1148 Data: 9/30 9.651,5276 Data: 9/29 9.660,9332 Data: 9/28 9.649,6457 Data: 9/27 9.636,2680 Data: 9/26 9.677,3752 Data: 9/25 9.692,5433 Data: 9/24 9.682,5716 Data: 9/23 9.709,7007 Data: 9/22 9.709,7007 Data: 9/21 9.716,3736 Data: 9/20 9.746,9104 Data: 9/19 9.734,4936 Data: 9/18 9.699,4729 Data: 9/17 9.706,7887 Data: 9/16 9.820,4919 Data: 9/15 9.820,4919 Data: 9/14 9.766,3106 Data: 9/13 9.705,9438 Data: 9/12 9.675,8375 Data: 9/11 9.714,0130 Data: 9/10 9.703,6009 Data: 9/9 9.694,0189 Data: 9/8 9.694,0189 Data: 9/7 9.691,8320 Data: 9/6 9.721,0700 Data: 9/5 9.672,9045 Data: 9/4 9.608,8962 Data: 9/3 9.618,4048 Data: 9/2 9.630,3270 Data: 9/1 9.630,3270 Data: 8/31 9.665,0088 Data: 8/30 9.687,5222 Data: 8/29 9.688,3328 Data: 8/28 9.694,0473 Data: 8/27 9.700,0128 Data: 8/26 9.648,7340 Data: 8/25 9.648,7340 Data: 8/24 9.652,6497 Data: 8/23 9.671,6295 Data: 8/22 9.680,0769 Data: 8/21 9.656,3184 Data: 8/20 9.667,2341 Data: 8/19 9.660,4497 Data: 8/18 9.660,4497 Data: 8/17 9.647,1782 Data: 8/16 9.708,4237 Data: 8/15 9.706,2535 Data: 8/14 9.752,9186 Data: 8/13 9.736,4259 Data: 8/12 9.842,1482 Data: 8/11 9.842,1482 Data: 8/10 9.746,4664 Data: 8/9 9.732,6561 Data: 8/8 9.732,5864 Data: 8/7 9.723,2580 Data: 8/6 9.714,1159 Data: 8/5 9.690,4835 Data: 8/4 9.690,4835 Data: 8/3 9.650,2770 Data: 8/2 9.598,7732 Data: 8/1 9.687,7599 Data: 7/31 9.682,8874 Data: 7/30 9.745,4383 Data: 7/29 9.691,6553 Data: 7/28 9.691,6553 Data: 7/27 9.748,3558 Data: 7/26 9.761,7638 Data: 7/25 9.768,1564 Data: 7/24 9.767,9610 Data: 7/23 9.790,0683 Data: 7/22 9.816,2205 Data: 7/21 9.752,9197 Data: 7/20 9.817,2689 Data: 7/19 9.800,3698 Data: 7/18 9.800,5481 Data: 7/17 9.800,6084 Data: 7/16 9.849,3713 Data: 7/15 9.800,3847 Data: 7/14 9.800,3847 Data: 7/13 9.828,0844 Data: 7/12 9.851,6153 Data: 7/11 9.797,1330 Data: 7/10 9.783,4901 Data: 7/9 9.796,9972 Data: 7/8 9.737,7394 Data: 7/7 9.737,7394 Data: 7/6 9.829,8066 Data: 7/5 9.854,1773 Data: 7/4 9.847,0876 Data: 7/3 9.852,3243 Data: 7/2 9.881,0266 Data: 7/1 9.870,1036 Data: 6/30 9.870,1036 Data: 6/29 9.916,6103 Data: 6/28 9.918,0946 Data: 6/27 9.907,8796 Data: 6/26 9.932,5420 Data: 6/25 9.928,5571 Data: 6/24 9.868,5526 Data: 6/23 9.868,5526 Data: 6/22 9.861,8937 Data: 6/21 9.852,3667 Data: 6/20 9.772,6341 Data: 6/19 9.769,2822 Data: 6/18 9.788,1579 Data: 6/17 9.817,9526 Data: 6/16 9.726,0263 Data: 6/15 9.823,2381 Data: 6/14 9.835,2459 Data: 6/13 9.864,7592 Data: 6/12 9.858,3572 Data: 6/11 9.837,7558 Data: 6/10 9.810,4267 Data: 6/9 9.810,4267 Data: 6/8 9.803,3728 Data: 6/7 9.773,4598 Data: 6/6 9.800,3789 Data: 6/5 9.793,4223 Data: 6/4 9.734,5056 Data: 6/3 9.698,7499 Data: 6/2 9.684,4233 Data: 6/1 9.705,8898 Data: 5/31 9.693,2099 Data: 5/30 9.708,4976 Data: 5/29 9.737,0335 Data: 5/28 9.736,6884 Data: 5/27 9.729,3629 Data: 5/26 9.729,3629 Data: 5/25 9.733,1414 Data: 5/24 9.693,4708 Data: 5/23 9.709,1032 Data: 5/22 9.688,3824 Data: 5/21 9.696,4629 Data: 5/20 9.634,7126 Data: 5/19 9.634,7126 Data: 5/18 9.702,8996 Data: 5/17 9.735,2716 Data: 5/16 9.718,9395 Data: 5/15 9.764,4537 Data: 5/14 9.759,0043 Data: 5/13 9.690,6305 Data: 5/12 9.690,6305 Data: 5/11 9.755,1320 Data: 5/10 9.721,7441 Data: 5/9 9.733,7639 Data: 5/8 9.728,2679 Data: 5/7 9.728,6465 Data: 5/6 9.673,8567 Data: 5/5 9.673,8567 Data: 5/4 9.690,7076 Data: 5/3 9.735,6627 Data: 5/2 9.755,6848 Data: 5/1 9.743,3114 Data: 4/30 9.691,0827 Data: 4/29 9.676,8697 Data: 4/28 9.632,3871 Data: 4/27 9.677,9276 Data: 4/26 9.668,6717 Data: 4/25 9.730,7295 Data: 4/24 9.686,2983 Data: 4/23 9.740,5095 Data: 4/22 9.684,3672 Data: 4/21 9.684,3672 Data: 4/20 9.743,5639 Data: 4/19 9.734,8012 Data: 4/18 9.784,6539 Data: 4/17 9.780,2992 Data: 4/16 9.784,4589 Data: 4/15 9.787,1323 Data: 4/14 9.746,0990 Data: 4/13 9.783,2856 Data: 4/12 9.749,2253 Data: 4/11 9.749,4898 Data: 4/10 9.750,3766 Data: 4/9 9.724,0052 Data: 4/8 9.662,7986 Data: 4/7 9.662,7986 Data: 4/6 9.710,6808 Data: 4/5 9.703,6392 Data: 4/4 9.726,5359 Data: 4/3 9.687,9710 Data: 4/2 9.714,5556 Data: 4/1 9.659,1187 Data: 3/31 9.659,1187 Data: 3/30 9.643,9908 Data: 3/29 9.677,6007 Data: 3/28 9.722,6903 Data: 3/27 9.712,7643 Data: 3/26 9.719,8349 Data: 3/25 9.703,5171 Data: 3/24 9.718,6299 Data: 3/23 9.728,1714 Data: 3/22 9.715,5297 Data: 3/21 9.756,8075 Data: 3/20 9.766,9532 Data: 3/19 9.751,4566 Data: 3/18 9.737,5495 Data: 3/17 9.737,5495 Data: 3/16 9.717,8282 Data: 3/15 9.681,0045 Data: 3/14 9.678,8121 Data: 3/13 9.666,6616 Data: 3/12 9.642,2757 Data: 3/11 9.642,9211 Data: 3/10 9.642,9211 Data: 3/9 9.733,1287 Data: 3/8 9.704,5464 Data: 3/7 9.733,1010 Data: 3/6 9.731,3904 Data: 3/5 9.737,7777 Data: 3/4 9.756,2367 Data: 3/3 9.756,2367 Data: 3/2 9.805,4034 Data: 3/1 9.815,2574 Data: 2/28 9.758,2841 Data: 2/27 9.757,5097 Data: 2/26 9.747,9414 Data: 2/25 9.733,5350 Data: 2/24 9.725,3652 Data: 2/23 9.725,2223 Data: 2/22 9.735,5333 Data: 2/21 9.673,5859 Data: 2/20 9.705,5486 Data: 2/19 9.701,9051 Data: 2/18 9.692,3921 Data: 2/17 9.692,3921 Data: 2/16 9.661,4058 Data: 2/15 9.712,1479 Data: 2/14 9.654,9944 Data: 2/13 9.697,4934 Data: 2/12 9.691,3655 Data: 2/11 9.716,0464 Data: 2/10 9.716,0464 Data: 2/9 9.704,4410 Data: 2/8 9.721,7949 Data: 2/7 9.762,6058 Data: 2/6 9.787,9663 Data: 2/5 9.814,9983 Data: 2/4 9.807,5726 Data: 2/3 9.807,5726 Data: 2/2 9.852,4979 Data: 2/1 9.834,5825 Data: 1/31 9.787,7651 Data: 1/30 9.772,3435 Data: 1/29 9.718,5131 Data: 1/28 9.718,1271 Data: 1/27 9.718,1271 Data: 1/26 9.717,7677 Data: 1/25 9.692,4761 Data: 1/24 9.724,1994 Data: 1/23 9.724,0129 Data: 1/22 9.763,4444 Data: 1/21 9.729,1646 Data: 1/20 9.729,1646 Data: 1/19 9.772,5702 Data: 1/18 9.745,0301 Data: 1/17 9.740,9843 Data: 1/16 9.778,1402 Data: 1/15 9.861,9167 Data: 1/14 9.806,4520 Data: 1/13 9.806,4520 Data: 1/12 9.883,1031 Data: 1/11 9.788,0334 Data: 1/10 9.806,6481 Data: 1/9 9.775,8601 Data: 1/8 9.782,9678 Data: 1/7 9.746,0543 Data: 1/6 9.746,0543 Data: 1/5 9.714,8044 Data: 1/4 9.797,1618 Data: 1/3 9.778,0640 Data: 1/2 9.806,2880 Data: 1/1

Jan 2019

DataEUR-LAKLAK-EUR
01 gen 2019 1 EUR = 9806.288 LAK 1 LAK = 0.0001 EUR
02 gen 2019 1 EUR = 9778.064 LAK 1 LAK = 0.0001 EUR
03 gen 2019 1 EUR = 9797.1618 LAK 1 LAK = 0.0001 EUR
04 gen 2019 1 EUR = 9714.8044 LAK 1 LAK = 0.0001 EUR
05 gen 2019 1 EUR = 9746.0543 LAK 1 LAK = 0.0001 EUR
06 gen 2019 1 EUR = 9746.0543 LAK 1 LAK = 0.0001 EUR
07 gen 2019 1 EUR = 9782.9678 LAK 1 LAK = 0.0001 EUR
08 gen 2019 1 EUR = 9775.8601 LAK 1 LAK = 0.0001 EUR
09 gen 2019 1 EUR = 9806.6481 LAK 1 LAK = 0.0001 EUR
10 gen 2019 1 EUR = 9788.0334 LAK 1 LAK = 0.0001 EUR
11 gen 2019 1 EUR = 9883.1031 LAK 1 LAK = 0.0001 EUR
12 gen 2019 1 EUR = 9806.452 LAK 1 LAK = 0.0001 EUR
13 gen 2019 1 EUR = 9806.452 LAK 1 LAK = 0.0001 EUR
14 gen 2019 1 EUR = 9861.9167 LAK 1 LAK = 0.0001 EUR
15 gen 2019 1 EUR = 9778.1402 LAK 1 LAK = 0.0001 EUR
16 gen 2019 1 EUR = 9740.9843 LAK 1 LAK = 0.0001 EUR
17 gen 2019 1 EUR = 9745.0301 LAK 1 LAK = 0.0001 EUR
18 gen 2019 1 EUR = 9772.5702 LAK 1 LAK = 0.0001 EUR
19 gen 2019 1 EUR = 9729.1646 LAK 1 LAK = 0.0001 EUR
20 gen 2019 1 EUR = 9729.1646 LAK 1 LAK = 0.0001 EUR
21 gen 2019 1 EUR = 9763.4444 LAK 1 LAK = 0.0001 EUR
22 gen 2019 1 EUR = 9724.0129 LAK 1 LAK = 0.0001 EUR
23 gen 2019 1 EUR = 9724.1994 LAK 1 LAK = 0.0001 EUR
24 gen 2019 1 EUR = 9692.4761 LAK 1 LAK = 0.0001 EUR
25 gen 2019 1 EUR = 9717.7677 LAK 1 LAK = 0.0001 EUR
26 gen 2019 1 EUR = 9718.1271 LAK 1 LAK = 0.0001 EUR
27 gen 2019 1 EUR = 9718.1271 LAK 1 LAK = 0.0001 EUR
28 gen 2019 1 EUR = 9718.5131 LAK 1 LAK = 0.0001 EUR
29 gen 2019 1 EUR = 9772.3435 LAK 1 LAK = 0.0001 EUR
30 gen 2019 1 EUR = 9787.7651 LAK 1 LAK = 0.0001 EUR
31 gen 2019 1 EUR = 9834.5825 LAK 1 LAK = 0.0001 EUR

Feb 2019

DataEUR-LAKLAK-EUR
01 feb 2019 1 EUR = 9852.4979 LAK 1 LAK = 0.0001 EUR
02 feb 2019 1 EUR = 9807.5726 LAK 1 LAK = 0.0001 EUR
03 feb 2019 1 EUR = 9807.5726 LAK 1 LAK = 0.0001 EUR
04 feb 2019 1 EUR = 9814.9983 LAK 1 LAK = 0.0001 EUR
05 feb 2019 1 EUR = 9787.9663 LAK 1 LAK = 0.0001 EUR
06 feb 2019 1 EUR = 9762.6058 LAK 1 LAK = 0.0001 EUR
07 feb 2019 1 EUR = 9721.7949 LAK 1 LAK = 0.0001 EUR
08 feb 2019 1 EUR = 9704.441 LAK 1 LAK = 0.0001 EUR
09 feb 2019 1 EUR = 9716.0464 LAK 1 LAK = 0.0001 EUR
10 feb 2019 1 EUR = 9716.0464 LAK 1 LAK = 0.0001 EUR
11 feb 2019 1 EUR = 9691.3655 LAK 1 LAK = 0.0001 EUR
12 feb 2019 1 EUR = 9697.4934 LAK 1 LAK = 0.0001 EUR
13 feb 2019 1 EUR = 9654.9944 LAK 1 LAK = 0.0001 EUR
14 feb 2019 1 EUR = 9712.1479 LAK 1 LAK = 0.0001 EUR
15 feb 2019 1 EUR = 9661.4058 LAK 1 LAK = 0.0001 EUR
16 feb 2019 1 EUR = 9692.3921 LAK 1 LAK = 0.0001 EUR
17 feb 2019 1 EUR = 9692.3921 LAK 1 LAK = 0.0001 EUR
18 feb 2019 1 EUR = 9701.9051 LAK 1 LAK = 0.0001 EUR
19 feb 2019 1 EUR = 9705.5486 LAK 1 LAK = 0.0001 EUR
20 feb 2019 1 EUR = 9673.5859 LAK 1 LAK = 0.0001 EUR
21 feb 2019 1 EUR = 9735.5333 LAK 1 LAK = 0.0001 EUR
22 feb 2019 1 EUR = 9725.2223 LAK 1 LAK = 0.0001 EUR
23 feb 2019 1 EUR = 9725.3652 LAK 1 LAK = 0.0001 EUR
24 feb 2019 1 EUR = 9733.535 LAK 1 LAK = 0.0001 EUR
25 feb 2019 1 EUR = 9747.9414 LAK 1 LAK = 0.0001 EUR
26 feb 2019 1 EUR = 9757.5097 LAK 1 LAK = 0.0001 EUR
27 feb 2019 1 EUR = 9758.2841 LAK 1 LAK = 0.0001 EUR
28 feb 2019 1 EUR = 9815.2574 LAK 1 LAK = 0.0001 EUR

Mar 2019

DataEUR-LAKLAK-EUR
01 mar 2019 1 EUR = 9805.4034 LAK 1 LAK = 0.0001 EUR
02 mar 2019 1 EUR = 9756.2367 LAK 1 LAK = 0.0001 EUR
03 mar 2019 1 EUR = 9756.2367 LAK 1 LAK = 0.0001 EUR
04 mar 2019 1 EUR = 9737.7777 LAK 1 LAK = 0.0001 EUR
05 mar 2019 1 EUR = 9731.3904 LAK 1 LAK = 0.0001 EUR
06 mar 2019 1 EUR = 9733.101 LAK 1 LAK = 0.0001 EUR
07 mar 2019 1 EUR = 9704.5464 LAK 1 LAK = 0.0001 EUR
08 mar 2019 1 EUR = 9733.1287 LAK 1 LAK = 0.0001 EUR
09 mar 2019 1 EUR = 9642.9211 LAK 1 LAK = 0.0001 EUR
10 mar 2019 1 EUR = 9642.9211 LAK 1 LAK = 0.0001 EUR
11 mar 2019 1 EUR = 9642.2757 LAK 1 LAK = 0.0001 EUR
12 mar 2019 1 EUR = 9666.6616 LAK 1 LAK = 0.0001 EUR
13 mar 2019 1 EUR = 9678.8121 LAK 1 LAK = 0.0001 EUR
14 mar 2019 1 EUR = 9681.0045 LAK 1 LAK = 0.0001 EUR
15 mar 2019 1 EUR = 9717.8282 LAK 1 LAK = 0.0001 EUR
16 mar 2019 1 EUR = 9737.5495 LAK 1 LAK = 0.0001 EUR
17 mar 2019 1 EUR = 9737.5495 LAK 1 LAK = 0.0001 EUR
18 mar 2019 1 EUR = 9751.4566 LAK 1 LAK = 0.0001 EUR
19 mar 2019 1 EUR = 9766.9532 LAK 1 LAK = 0.0001 EUR
20 mar 2019 1 EUR = 9756.8075 LAK 1 LAK = 0.0001 EUR
21 mar 2019 1 EUR = 9715.5297 LAK 1 LAK = 0.0001 EUR
22 mar 2019 1 EUR = 9728.1714 LAK 1 LAK = 0.0001 EUR
23 mar 2019 1 EUR = 9718.6299 LAK 1 LAK = 0.0001 EUR
24 mar 2019 1 EUR = 9703.5171 LAK 1 LAK = 0.0001 EUR
25 mar 2019 1 EUR = 9719.8349 LAK 1 LAK = 0.0001 EUR
26 mar 2019 1 EUR = 9712.7643 LAK 1 LAK = 0.0001 EUR
27 mar 2019 1 EUR = 9722.6903 LAK 1 LAK = 0.0001 EUR
28 mar 2019 1 EUR = 9677.6007 LAK 1 LAK = 0.0001 EUR
29 mar 2019 1 EUR = 9643.9908 LAK 1 LAK = 0.0001 EUR
30 mar 2019 1 EUR = 9659.1187 LAK 1 LAK = 0.0001 EUR
31 mar 2019 1 EUR = 9659.1187 LAK 1 LAK = 0.0001 EUR

Apr 2019

DataEUR-LAKLAK-EUR
01 apr 2019 1 EUR = 9714.5556 LAK 1 LAK = 0.0001 EUR
02 apr 2019 1 EUR = 9687.971 LAK 1 LAK = 0.0001 EUR
03 apr 2019 1 EUR = 9726.5359 LAK 1 LAK = 0.0001 EUR
04 apr 2019 1 EUR = 9703.6392 LAK 1 LAK = 0.0001 EUR
05 apr 2019 1 EUR = 9710.6808 LAK 1 LAK = 0.0001 EUR
06 apr 2019 1 EUR = 9662.7986 LAK 1 LAK = 0.0001 EUR
07 apr 2019 1 EUR = 9662.7986 LAK 1 LAK = 0.0001 EUR
08 apr 2019 1 EUR = 9724.0052 LAK 1 LAK = 0.0001 EUR
09 apr 2019 1 EUR = 9750.3766 LAK 1 LAK = 0.0001 EUR
10 apr 2019 1 EUR = 9749.4898 LAK 1 LAK = 0.0001 EUR
11 apr 2019 1 EUR = 9749.2253 LAK 1 LAK = 0.0001 EUR
12 apr 2019 1 EUR = 9783.2856 LAK 1 LAK = 0.0001 EUR
13 apr 2019 1 EUR = 9746.099 LAK 1 LAK = 0.0001 EUR
14 apr 2019 1 EUR = 9787.1323 LAK 1 LAK = 0.0001 EUR
15 apr 2019 1 EUR = 9784.4589 LAK 1 LAK = 0.0001 EUR
16 apr 2019 1 EUR = 9780.2992 LAK 1 LAK = 0.0001 EUR
17 apr 2019 1 EUR = 9784.6539 LAK 1 LAK = 0.0001 EUR
18 apr 2019 1 EUR = 9734.8012 LAK 1 LAK = 0.0001 EUR
19 apr 2019 1 EUR = 9743.5639 LAK 1 LAK = 0.0001 EUR
20 apr 2019 1 EUR = 9684.3672 LAK 1 LAK = 0.0001 EUR
21 apr 2019 1 EUR = 9684.3672 LAK 1 LAK = 0.0001 EUR
22 apr 2019 1 EUR = 9740.5095 LAK 1 LAK = 0.0001 EUR
23 apr 2019 1 EUR = 9686.2983 LAK 1 LAK = 0.0001 EUR
24 apr 2019 1 EUR = 9730.7295 LAK 1 LAK = 0.0001 EUR
25 apr 2019 1 EUR = 9668.6717 LAK 1 LAK = 0.0001 EUR
26 apr 2019 1 EUR = 9677.9276 LAK 1 LAK = 0.0001 EUR
27 apr 2019 1 EUR = 9632.3871 LAK 1 LAK = 0.0001 EUR
28 apr 2019 1 EUR = 9676.8697 LAK 1 LAK = 0.0001 EUR
29 apr 2019 1 EUR = 9691.0827 LAK 1 LAK = 0.0001 EUR
30 apr 2019 1 EUR = 9743.3114 LAK 1 LAK = 0.0001 EUR

May 2019

DataEUR-LAKLAK-EUR
01 mag 2019 1 EUR = 9755.6848 LAK 1 LAK = 0.0001 EUR
02 mag 2019 1 EUR = 9735.6627 LAK 1 LAK = 0.0001 EUR
03 mag 2019 1 EUR = 9690.7076 LAK 1 LAK = 0.0001 EUR
04 mag 2019 1 EUR = 9673.8567 LAK 1 LAK = 0.0001 EUR
05 mag 2019 1 EUR = 9673.8567 LAK 1 LAK = 0.0001 EUR
06 mag 2019 1 EUR = 9728.6465 LAK 1 LAK = 0.0001 EUR
07 mag 2019 1 EUR = 9728.2679 LAK 1 LAK = 0.0001 EUR
08 mag 2019 1 EUR = 9733.7639 LAK 1 LAK = 0.0001 EUR
09 mag 2019 1 EUR = 9721.7441 LAK 1 LAK = 0.0001 EUR
10 mag 2019 1 EUR = 9755.132 LAK 1 LAK = 0.0001 EUR
11 mag 2019 1 EUR = 9690.6305 LAK 1 LAK = 0.0001 EUR
12 mag 2019 1 EUR = 9690.6305 LAK 1 LAK = 0.0001 EUR
13 mag 2019 1 EUR = 9759.0043 LAK 1 LAK = 0.0001 EUR
14 mag 2019 1 EUR = 9764.4537 LAK 1 LAK = 0.0001 EUR
15 mag 2019 1 EUR = 9718.9395 LAK 1 LAK = 0.0001 EUR
16 mag 2019 1 EUR = 9735.2716 LAK 1 LAK = 0.0001 EUR
17 mag 2019 1 EUR = 9702.8996 LAK 1 LAK = 0.0001 EUR
18 mag 2019 1 EUR = 9634.7126 LAK 1 LAK = 0.0001 EUR
19 mag 2019 1 EUR = 9634.7126 LAK 1 LAK = 0.0001 EUR
20 mag 2019 1 EUR = 9696.4629 LAK 1 LAK = 0.0001 EUR
21 mag 2019 1 EUR = 9688.3824 LAK 1 LAK = 0.0001 EUR
22 mag 2019 1 EUR = 9709.1032 LAK 1 LAK = 0.0001 EUR
23 mag 2019 1 EUR = 9693.4708 LAK 1 LAK = 0.0001 EUR
24 mag 2019 1 EUR = 9733.1414 LAK 1 LAK = 0.0001 EUR
25 mag 2019 1 EUR = 9729.3629 LAK 1 LAK = 0.0001 EUR
26 mag 2019 1 EUR = 9729.3629 LAK 1 LAK = 0.0001 EUR
27 mag 2019 1 EUR = 9736.6884 LAK 1 LAK = 0.0001 EUR
28 mag 2019 1 EUR = 9737.0335 LAK 1 LAK = 0.0001 EUR
29 mag 2019 1 EUR = 9708.4976 LAK 1 LAK = 0.0001 EUR
30 mag 2019 1 EUR = 9693.2099 LAK 1 LAK = 0.0001 EUR
31 mag 2019 1 EUR = 9705.8898 LAK 1 LAK = 0.0001 EUR

Jun 2019

DataEUR-LAKLAK-EUR
01 giu 2019 1 EUR = 9684.4233 LAK 1 LAK = 0.0001 EUR
02 giu 2019 1 EUR = 9698.7499 LAK 1 LAK = 0.0001 EUR
03 giu 2019 1 EUR = 9734.5056 LAK 1 LAK = 0.0001 EUR
04 giu 2019 1 EUR = 9793.4223 LAK 1 LAK = 0.0001 EUR
05 giu 2019 1 EUR = 9800.3789 LAK 1 LAK = 0.0001 EUR
06 giu 2019 1 EUR = 9773.4598 LAK 1 LAK = 0.0001 EUR
07 giu 2019 1 EUR = 9803.3728 LAK 1 LAK = 0.0001 EUR
08 giu 2019 1 EUR = 9810.4267 LAK 1 LAK = 0.0001 EUR
09 giu 2019 1 EUR = 9810.4267 LAK 1 LAK = 0.0001 EUR
10 giu 2019 1 EUR = 9837.7558 LAK 1 LAK = 0.0001 EUR
11 giu 2019 1 EUR = 9858.3572 LAK 1 LAK = 0.0001 EUR
12 giu 2019 1 EUR = 9864.7592 LAK 1 LAK = 0.0001 EUR
13 giu 2019 1 EUR = 9835.2459 LAK 1 LAK = 0.0001 EUR
14 giu 2019 1 EUR = 9823.2381 LAK 1 LAK = 0.0001 EUR
15 giu 2019 1 EUR = 9726.0263 LAK 1 LAK = 0.0001 EUR
16 giu 2019 1 EUR = 9817.9526 LAK 1 LAK = 0.0001 EUR
17 giu 2019 1 EUR = 9788.1579 LAK 1 LAK = 0.0001 EUR
18 giu 2019 1 EUR = 9769.2822 LAK 1 LAK = 0.0001 EUR
19 giu 2019 1 EUR = 9772.6341 LAK 1 LAK = 0.0001 EUR
20 giu 2019 1 EUR = 9852.3667 LAK 1 LAK = 0.0001 EUR
21 giu 2019 1 EUR = 9861.8937 LAK 1 LAK = 0.0001 EUR
22 giu 2019 1 EUR = 9868.5526 LAK 1 LAK = 0.0001 EUR
23 giu 2019 1 EUR = 9868.5526 LAK 1 LAK = 0.0001 EUR
24 giu 2019 1 EUR = 9928.5571 LAK 1 LAK = 0.0001 EUR
25 giu 2019 1 EUR = 9932.542 LAK 1 LAK = 0.0001 EUR
26 giu 2019 1 EUR = 9907.8796 LAK 1 LAK = 0.0001 EUR
27 giu 2019 1 EUR = 9918.0946 LAK 1 LAK = 0.0001 EUR
28 giu 2019 1 EUR = 9916.6103 LAK 1 LAK = 0.0001 EUR
29 giu 2019 1 EUR = 9870.1036 LAK 1 LAK = 0.0001 EUR
30 giu 2019 1 EUR = 9870.1036 LAK 1 LAK = 0.0001 EUR

Jul 2019

DataEUR-LAKLAK-EUR
01 lug 2019 1 EUR = 9881.0266 LAK 1 LAK = 0.0001 EUR
02 lug 2019 1 EUR = 9852.3243 LAK 1 LAK = 0.0001 EUR
03 lug 2019 1 EUR = 9847.0876 LAK 1 LAK = 0.0001 EUR
04 lug 2019 1 EUR = 9854.1773 LAK 1 LAK = 0.0001 EUR
05 lug 2019 1 EUR = 9829.8066 LAK 1 LAK = 0.0001 EUR
06 lug 2019 1 EUR = 9737.7394 LAK 1 LAK = 0.0001 EUR
07 lug 2019 1 EUR = 9737.7394 LAK 1 LAK = 0.0001 EUR
08 lug 2019 1 EUR = 9796.9972 LAK 1 LAK = 0.0001 EUR
09 lug 2019 1 EUR = 9783.4901 LAK 1 LAK = 0.0001 EUR
10 lug 2019 1 EUR = 9797.133 LAK 1 LAK = 0.0001 EUR
11 lug 2019 1 EUR = 9851.6153 LAK 1 LAK = 0.0001 EUR
12 lug 2019 1 EUR = 9828.0844 LAK 1 LAK = 0.0001 EUR
13 lug 2019 1 EUR = 9800.3847 LAK 1 LAK = 0.0001 EUR
14 lug 2019 1 EUR = 9800.3847 LAK 1 LAK = 0.0001 EUR
15 lug 2019 1 EUR = 9849.3713 LAK 1 LAK = 0.0001 EUR
16 lug 2019 1 EUR = 9800.6084 LAK 1 LAK = 0.0001 EUR
17 lug 2019 1 EUR = 9800.5481 LAK 1 LAK = 0.0001 EUR
18 lug 2019 1 EUR = 9800.3698 LAK 1 LAK = 0.0001 EUR
19 lug 2019 1 EUR = 9817.2689 LAK 1 LAK = 0.0001 EUR
20 lug 2019 1 EUR = 9752.9197 LAK 1 LAK = 0.0001 EUR
21 lug 2019 1 EUR = 9816.2205 LAK 1 LAK = 0.0001 EUR
22 lug 2019 1 EUR = 9790.0683 LAK 1 LAK = 0.0001 EUR
23 lug 2019 1 EUR = 9767.961 LAK 1 LAK = 0.0001 EUR
24 lug 2019 1 EUR = 9768.1564 LAK 1 LAK = 0.0001 EUR
25 lug 2019 1 EUR = 9761.7638 LAK 1 LAK = 0.0001 EUR
26 lug 2019 1 EUR = 9748.3558 LAK 1 LAK = 0.0001 EUR
27 lug 2019 1 EUR = 9691.6553 LAK 1 LAK = 0.0001 EUR
28 lug 2019 1 EUR = 9691.6553 LAK 1 LAK = 0.0001 EUR
29 lug 2019 1 EUR = 9745.4383 LAK 1 LAK = 0.0001 EUR
30 lug 2019 1 EUR = 9682.8874 LAK 1 LAK = 0.0001 EUR
31 lug 2019 1 EUR = 9687.7599 LAK 1 LAK = 0.0001 EUR

Aug 2019

DataEUR-LAKLAK-EUR
01 ago 2019 1 EUR = 9598.7732 LAK 1 LAK = 0.0001 EUR
02 ago 2019 1 EUR = 9650.277 LAK 1 LAK = 0.0001 EUR
03 ago 2019 1 EUR = 9690.4835 LAK 1 LAK = 0.0001 EUR
04 ago 2019 1 EUR = 9690.4835 LAK 1 LAK = 0.0001 EUR
05 ago 2019 1 EUR = 9714.1159 LAK 1 LAK = 0.0001 EUR
06 ago 2019 1 EUR = 9723.258 LAK 1 LAK = 0.0001 EUR
07 ago 2019 1 EUR = 9732.5864 LAK 1 LAK = 0.0001 EUR
08 ago 2019 1 EUR = 9732.6561 LAK 1 LAK = 0.0001 EUR
09 ago 2019 1 EUR = 9746.4664 LAK 1 LAK = 0.0001 EUR
10 ago 2019 1 EUR = 9842.1482 LAK 1 LAK = 0.0001 EUR
11 ago 2019 1 EUR = 9842.1482 LAK 1 LAK = 0.0001 EUR
12 ago 2019 1 EUR = 9736.4259 LAK 1 LAK = 0.0001 EUR
13 ago 2019 1 EUR = 9752.9186 LAK 1 LAK = 0.0001 EUR
14 ago 2019 1 EUR = 9706.2535 LAK 1 LAK = 0.0001 EUR
15 ago 2019 1 EUR = 9708.4237 LAK 1 LAK = 0.0001 EUR
16 ago 2019 1 EUR = 9647.1782 LAK 1 LAK = 0.0001 EUR
17 ago 2019 1 EUR = 9660.4497 LAK 1 LAK = 0.0001 EUR
18 ago 2019 1 EUR = 9660.4497 LAK 1 LAK = 0.0001 EUR
19 ago 2019 1 EUR = 9667.2341 LAK 1 LAK = 0.0001 EUR
20 ago 2019 1 EUR = 9656.3184 LAK 1 LAK = 0.0001 EUR
21 ago 2019 1 EUR = 9680.0769 LAK 1 LAK = 0.0001 EUR
22 ago 2019 1 EUR = 9671.6295 LAK 1 LAK = 0.0001 EUR
23 ago 2019 1 EUR = 9652.6497 LAK 1 LAK = 0.0001 EUR
24 ago 2019 1 EUR = 9648.734 LAK 1 LAK = 0.0001 EUR
25 ago 2019 1 EUR = 9648.734 LAK 1 LAK = 0.0001 EUR
26 ago 2019 1 EUR = 9700.0128 LAK 1 LAK = 0.0001 EUR
27 ago 2019 1 EUR = 9694.0473 LAK 1 LAK = 0.0001 EUR
28 ago 2019 1 EUR = 9688.3328 LAK 1 LAK = 0.0001 EUR
29 ago 2019 1 EUR = 9687.5222 LAK 1 LAK = 0.0001 EUR
30 ago 2019 1 EUR = 9665.0088 LAK 1 LAK = 0.0001 EUR
31 ago 2019 1 EUR = 9630.327 LAK 1 LAK = 0.0001 EUR

Sep 2019

DataEUR-LAKLAK-EUR
01 set 2019 1 EUR = 9630.327 LAK 1 LAK = 0.0001 EUR
02 set 2019 1 EUR = 9618.4048 LAK 1 LAK = 0.0001 EUR
03 set 2019 1 EUR = 9608.8962 LAK 1 LAK = 0.0001 EUR
04 set 2019 1 EUR = 9672.9045 LAK 1 LAK = 0.0001 EUR
05 set 2019 1 EUR = 9721.07 LAK 1 LAK = 0.0001 EUR
06 set 2019 1 EUR = 9691.832 LAK 1 LAK = 0.0001 EUR
07 set 2019 1 EUR = 9694.0189 LAK 1 LAK = 0.0001 EUR
08 set 2019 1 EUR = 9694.0189 LAK 1 LAK = 0.0001 EUR
09 set 2019 1 EUR = 9703.6009 LAK 1 LAK = 0.0001 EUR
10 set 2019 1 EUR = 9714.013 LAK 1 LAK = 0.0001 EUR
11 set 2019 1 EUR = 9675.8375 LAK 1 LAK = 0.0001 EUR
12 set 2019 1 EUR = 9705.9438 LAK 1 LAK = 0.0001 EUR
13 set 2019 1 EUR = 9766.3106 LAK 1 LAK = 0.0001 EUR
14 set 2019 1 EUR = 9820.4919 LAK 1 LAK = 0.0001 EUR
15 set 2019 1 EUR = 9820.4919 LAK 1 LAK = 0.0001 EUR
16 set 2019 1 EUR = 9706.7887 LAK 1 LAK = 0.0001 EUR
17 set 2019 1 EUR = 9699.4729 LAK 1 LAK = 0.0001 EUR
18 set 2019 1 EUR = 9734.4936 LAK 1 LAK = 0.0001 EUR
19 set 2019 1 EUR = 9746.9104 LAK 1 LAK = 0.0001 EUR
20 set 2019 1 EUR = 9716.3736 LAK 1 LAK = 0.0001 EUR
21 set 2019 1 EUR = 9709.7007 LAK 1 LAK = 0.0001 EUR
22 set 2019 1 EUR = 9709.7007 LAK 1 LAK = 0.0001 EUR
23 set 2019 1 EUR = 9682.5716 LAK 1 LAK = 0.0001 EUR
24 set 2019 1 EUR = 9692.5433 LAK 1 LAK = 0.0001 EUR
25 set 2019 1 EUR = 9677.3752 LAK 1 LAK = 0.0001 EUR
26 set 2019 1 EUR = 9636.268 LAK 1 LAK = 0.0001 EUR
27 set 2019 1 EUR = 9649.6457 LAK 1 LAK = 0.0001 EUR
28 set 2019 1 EUR = 9660.9332 LAK 1 LAK = 0.0001 EUR
29 set 2019 1 EUR = 9651.5276 LAK 1 LAK = 0.0001 EUR
30 set 2019 1 EUR = 9625.1148 LAK 1 LAK = 0.0001 EUR

Oct 2019

DataEUR-LAKLAK-EUR
01 ott 2019 1 EUR = 9611.4491 LAK 1 LAK = 0.0001 EUR
02 ott 2019 1 EUR = 9632.2141 LAK 1 LAK = 0.0001 EUR
03 ott 2019 1 EUR = 9662.9436 LAK 1 LAK = 0.0001 EUR
04 ott 2019 1 EUR = 9694.8281 LAK 1 LAK = 0.0001 EUR
05 ott 2019 1 EUR = 9692.2314 LAK 1 LAK = 0.0001 EUR
06 ott 2019 1 EUR = 9692.2314 LAK 1 LAK = 0.0001 EUR
07 ott 2019 1 EUR = 9678.9926 LAK 1 LAK = 0.0001 EUR
08 ott 2019 1 EUR = 9689.3419 LAK 1 LAK = 0.0001 EUR
09 ott 2019 1 EUR = 9683.7434 LAK 1 LAK = 0.0001 EUR
10 ott 2019 1 EUR = 9731.4966 LAK 1 LAK = 0.0001 EUR
11 ott 2019 1 EUR = 9743.4014 LAK 1 LAK = 0.0001 EUR
12 ott 2019 1 EUR = 9735.631 LAK 1 LAK = 0.0001 EUR
13 ott 2019 1 EUR = 9735.298 LAK 1 LAK = 0.0001 EUR
14 ott 2019 1 EUR = 9731.7765 LAK 1 LAK = 0.0001 EUR
15 ott 2019 1 EUR = 9709.9266 LAK 1 LAK = 0.0001 EUR
16 ott 2019 1 EUR = 9729.1526 LAK 1 LAK = 0.0001 EUR
17 ott 2019 1 EUR = 9799.5986 LAK 1 LAK = 0.0001 EUR
18 ott 2019 1 EUR = 9830.2999 LAK 1 LAK = 0.0001 EUR
19 ott 2019 1 EUR = 9853.1114 LAK 1 LAK = 0.0001 EUR
20 ott 2019 1 EUR = 9853.1114 LAK 1 LAK = 0.0001 EUR
21 ott 2019 1 EUR = 9854.5745 LAK 1 LAK = 0.0001 EUR
22 ott 2019 1 EUR = 9823.5553 LAK 1 LAK = 0.0001 EUR
23 ott 2019 1 EUR = 9816.2709 LAK 1 LAK = 0.0001 EUR
24 ott 2019 1 EUR = 9832.234 LAK 1 LAK = 0.0001 EUR
25 ott 2019 1 EUR = 9821.4509 LAK 1 LAK = 0.0001 EUR
26 ott 2019 1 EUR = 9795.1629 LAK 1 LAK = 0.0001 EUR
27 ott 2019 1 EUR = 9795.1629 LAK 1 LAK = 0.0001 EUR
28 ott 2019 1 EUR = 9801.6781 LAK 1 LAK = 0.0001 EUR
29 ott 2019 1 EUR = 9793.2492 LAK 1 LAK = 0.0001 EUR
30 ott 2019 1 EUR = 9812.1074 LAK 1 LAK = 0.0001 EUR
31 ott 2019 1 EUR = 9859.6737 LAK 1 LAK = 0.0001 EUR

Nov 2019

DataEUR-LAKLAK-EUR
01 nov 2019 1 EUR = 9844.5051 LAK 1 LAK = 0.0001 EUR
02 nov 2019 1 EUR = 9893.518 LAK 1 LAK = 0.0001 EUR
03 nov 2019 1 EUR = 9871.4186 LAK 1 LAK = 0.0001 EUR
04 nov 2019 1 EUR = 9867.7639 LAK 1 LAK = 0.0001 EUR
05 nov 2019 1 EUR = 9828.654 LAK 1 LAK = 0.0001 EUR
06 nov 2019 1 EUR = 9806.2008 LAK 1 LAK = 0.0001 EUR
07 nov 2019 1 EUR = 9803.7857 LAK 1 LAK = 0.0001 EUR
08 nov 2019 1 EUR = 9761.5567 LAK 1 LAK = 0.0001 EUR
09 nov 2019 1 EUR = 9762.7899 LAK 1 LAK = 0.0001 EUR
10 nov 2019 1 EUR = 9762.7899 LAK 1 LAK = 0.0001 EUR
11 nov 2019 1 EUR = 9760.953 LAK 1 LAK = 0.0001 EUR
12 nov 2019 1 EUR = 9756.1716 LAK 1 LAK = 0.0001 EUR
13 nov 2019 1 EUR = 9750.0932 LAK 1 LAK = 0.0001 EUR
14 nov 2019 1 EUR = 9738.3649 LAK 1 LAK = 0.0001 EUR
15 nov 2019 1 EUR = 9770.936 LAK 1 LAK = 0.0001 EUR
16 nov 2019 1 EUR = 9791.4524 LAK 1 LAK = 0.0001 EUR
17 nov 2019 1 EUR = 9768.2005 LAK 1 LAK = 0.0001 EUR
18 nov 2019 1 EUR = 9769.0702 LAK 1 LAK = 0.0001 EUR

Informazioni sui tassi di cambio tra EUR-LAK e LAK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Laos, i tassi indicati devono essere presi solo come un riferimento.