currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-LBP e LBP-EUR - 2019

Tassi di cambio tra EUR-LBP e LBP-EUR - 2019

Tassi di cambio tra EUR-LBP e LBP-EUR

Consulta qui di seguito i tassi di cambio per EUR-LBP e LBP-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 1693,3645 LBP
1 LBP = 0,0006 EUR
1A 2A 3A
EUR rispetto a LBPLBP rispetto a EUR
1.668,2486 Data: 11/18 1.668,1000 Data: 11/17 1.671,5765 Data: 11/16 1.668,4993 Data: 11/15 1.662,8478 Data: 11/14 1.664,5584 Data: 11/13 1.666,1176 Data: 11/12 1.666,6816 Data: 11/11 1.667,4551 Data: 11/10 1.667,4551 Data: 11/9 1.667,3705 Data: 11/8 1.674,9241 Data: 11/7 1.675,3440 Data: 11/6 1.680,0410 Data: 11/5 1.687,2027 Data: 11/4 1.688,4992 Data: 11/3 1.692,2793 Data: 11/2 1.683,8956 Data: 11/1 1.685,5777 Data: 10/31 1.677,4218 Data: 10/30 1.676,8735 Data: 10/29 1.676,4690 Data: 10/28 1.675,0908 Data: 10/27 1.675,0908 Data: 10/26 1.680,2034 Data: 10/25 1.682,7621 Data: 10/24 1.681,1706 Data: 10/23 1.684,3094 Data: 10/22 1.688,6503 Data: 10/21 1.685,0506 Data: 10/20 1.685,0506 Data: 10/19 1.685,3203 Data: 10/18 1.680,0862 Data: 10/17 1.667,3690 Data: 10/16 1.664,9016 Data: 10/15 1.668,2463 Data: 10/14 1.668,4996 Data: 10/13 1.667,4438 Data: 10/12 1.669,8358 Data: 10/11 1.667,8981 Data: 10/10 1.659,9106 Data: 10/9 1.660,3210 Data: 10/8 1.660,1558 Data: 10/7 1.661,4912 Data: 10/6 1.661,4912 Data: 10/5 1.661,8844 Data: 10/4 1.656,8420 Data: 10/3 1.650,7379 Data: 10/2 1.647,3363 Data: 10/1 1.649,4630 Data: 9/30 1.654,2300 Data: 9/29 1.653,1906 Data: 9/28 1.653,9078 Data: 9/27 1.652,9508 Data: 9/26 1.660,2505 Data: 9/25 1.663,4879 Data: 9/24 1.661,7602 Data: 9/23 1.664,5283 Data: 9/22 1.664,5283 Data: 9/21 1.668,4687 Data: 9/20 1.673,6493 Data: 9/19 1.671,0293 Data: 9/18 1.666,1368 Data: 9/17 1.668,8184 Data: 9/16 1.673,0293 Data: 9/15 1.673,0293 Data: 9/14 1.677,8032 Data: 9/13 1.666,9617 Data: 9/12 1.663,7317 Data: 9/11 1.669,3346 Data: 9/10 1.668,6926 Data: 9/9 1.667,9874 Data: 9/8 1.667,9874 Data: 9/7 1.667,6029 Data: 9/6 1.672,9326 Data: 9/5 1.664,5647 Data: 9/4 1.653,5989 Data: 9/3 1.658,0572 Data: 9/2 1.659,8352 Data: 9/1 1.659,8352 Data: 8/31 1.669,2148 Data: 8/30 1.675,0547 Data: 8/29 1.675,8184 Data: 8/28 1.678,7693 Data: 8/27 1.680,9947 Data: 8/26 1.671,6909 Data: 8/25 1.671,6909 Data: 8/24 1.672,3342 Data: 8/23 1.677,2062 Data: 8/22 1.678,5273 Data: 8/21 1.675,3640 Data: 8/20 1.676,5415 Data: 8/19 1.676,9842 Data: 8/18 1.676,9842 Data: 8/17 1.674,7906 Data: 8/16 1.688,9948 Data: 8/15 1.688,3667 Data: 8/14 1.696,1073 Data: 8/13 1.691,7271 Data: 8/12 1.705,2149 Data: 8/11 1.705,2149 Data: 8/10 1.694,7698 Data: 8/9 1.692,5411 Data: 8/8 1.692,6085 Data: 8/7 1.688,7965 Data: 8/6 1.688,3594 Data: 8/5 1.678,3337 Data: 8/4 1.678,3337 Data: 8/3 1.677,7512 Data: 8/2 1.668,6344 Data: 8/1 1.686,2145 Data: 7/31 1.685,3000 Data: 7/30 1.682,0648 Data: 7/29 1.681,0466 Data: 7/28 1.681,0466 Data: 7/27 1.682,6780 Data: 7/26 1.685,1273 Data: 7/25 1.688,4434 Data: 7/24 1.691,1936 Data: 7/23 1.694,8165 Data: 7/22 1.699,5195 Data: 7/21 1.695,0785 Data: 7/20 1.699,6474 Data: 7/19 1.696,8174 Data: 7/18 1.696,7965 Data: 7/17 1.696,9003 Data: 7/16 1.705,3036 Data: 7/15 1.706,3371 Data: 7/14 1.706,3371 Data: 7/13 1.701,9486 Data: 7/12 1.705,7270 Data: 7/11 1.696,0748 Data: 7/10 1.693,7001 Data: 7/9 1.696,6289 Data: 7/8 1.704,4417 Data: 7/7 1.704,4417 Data: 7/6 1.702,3874 Data: 7/5 1.707,9179 Data: 7/4 1.707,4440 Data: 7/3 1.708,6275 Data: 7/2 1.713,9666 Data: 7/1 1.717,5305 Data: 6/30 1.717,5305 Data: 6/29 1.720,2974 Data: 6/28 1.720,5212 Data: 6/27 1.719,0004 Data: 6/26 1.722,4259 Data: 6/25 1.722,5015 Data: 6/24 1.722,1009 Data: 6/23 1.722,1009 Data: 6/22 1.711,2597 Data: 6/21 1.709,8933 Data: 6/20 1.694,8307 Data: 6/19 1.694,1930 Data: 6/18 1.697,3325 Data: 6/17 1.703,3792 Data: 6/16 1.697,5881 Data: 6/15 1.704,3814 Data: 6/14 1.706,6039 Data: 6/13 1.712,1270 Data: 6/12 1.711,2248 Data: 6/11 1.708,9875 Data: 6/10 1.714,0502 Data: 6/9 1.714,0502 Data: 6/8 1.703,3064 Data: 6/7 1.698,0399 Data: 6/6 1.703,3932 Data: 6/5 1.701,8651 Data: 6/4 1.686,9750 Data: 6/3 1.683,7687 Data: 6/2 1.687,9472 Data: 6/1 1.685,8950 Data: 5/31 1.683,9671 Data: 5/30 1.687,5488 Data: 5/29 1.692,4846 Data: 5/28 1.692,5975 Data: 5/27 1.691,5112 Data: 5/26 1.691,5112 Data: 5/25 1.688,6010 Data: 5/24 1.684,3953 Data: 5/23 1.689,0228 Data: 5/22 1.684,7774 Data: 5/21 1.687,6348 Data: 5/20 1.683,4957 Data: 5/19 1.683,4957 Data: 5/18 1.688,6143 Data: 5/17 1.694,2695 Data: 5/16 1.691,5124 Data: 5/15 1.699,3176 Data: 5/14 1.693,7228 Data: 5/13 1.694,9938 Data: 5/12 1.694,9938 Data: 5/11 1.697,4119 Data: 5/10 1.691,2031 Data: 5/9 1.695,3496 Data: 5/8 1.692,2853 Data: 5/7 1.685,6118 Data: 5/6 1.692,3220 Data: 5/5 1.692,3220 Data: 5/4 1.681,3520 Data: 5/3 1.689,3300 Data: 5/2 1.696,4333 Data: 5/1 1.691,2635 Data: 4/30 1.681,9117 Data: 4/29 1.679,4857 Data: 4/28 1.683,4487 Data: 4/27 1.679,6961 Data: 4/26 1.678,2265 Data: 4/25 1.689,6860 Data: 4/24 1.697,0271 Data: 4/23 1.698,2793 Data: 4/22 1.695,9736 Data: 4/21 1.695,9736 Data: 4/20 1.698,3131 Data: 4/19 1.697,2890 Data: 4/18 1.705,7613 Data: 4/17 1.705,0768 Data: 4/16 1.705,6062 Data: 4/15 1.706,0205 Data: 4/14 1.708,0580 Data: 4/13 1.705,3785 Data: 4/12 1.700,1484 Data: 4/11 1.700,4253 Data: 4/10 1.700,6869 Data: 4/9 1.696,2513 Data: 4/8 1.697,4060 Data: 4/7 1.697,4060 Data: 4/6 1.693,1516 Data: 4/5 1.692,4621 Data: 4/4 1.696,0357 Data: 4/3 1.689,7527 Data: 4/2 1.694,3437 Data: 4/1 1.698,1520 Data: 3/31 1.698,1520 Data: 3/30 1.696,1610 Data: 3/29 1.701,0530 Data: 3/28 1.706,8661 Data: 3/27 1.709,8040 Data: 3/26 1.705,5212 Data: 3/25 1.705,4869 Data: 3/24 1.706,5662 Data: 3/23 1.711,3867 Data: 3/22 1.722,4107 Data: 3/21 1.714,9947 Data: 3/20 1.711,6008 Data: 3/19 1.712,3318 Data: 3/18 1.711,5479 Data: 3/17 1.711,5479 Data: 3/16 1.705,3105 Data: 3/15 1.701,7101 Data: 3/14 1.702,1314 Data: 3/13 1.698,4271 Data: 3/12 1.693,0522 Data: 3/11 1.694,8587 Data: 3/10 1.694,8587 Data: 3/9 1.696,5644 Data: 3/8 1.704,7722 Data: 3/7 1.706,2416 Data: 3/6 1.709,9812 Data: 3/5 1.710,7301 Data: 3/4 1.716,3055 Data: 3/3 1.716,3055 Data: 3/2 1.718,2315 Data: 3/1 1.721,4655 Data: 2/28 1.714,7496 Data: 2/27 1.713,5115 Data: 2/26 1.711,8387 Data: 2/25 1.710,1335 Data: 2/24 1.713,9368 Data: 2/23 1.710,9702 Data: 2/22 1.712,4452 Data: 2/21 1.710,3299 Data: 2/20 1.702,1215 Data: 2/19 1.704,2707 Data: 2/18 1.703,5117 Data: 2/17 1.703,5117 Data: 2/16 1.701,7840 Data: 2/15 1.701,9207 Data: 2/14 1.708,7245 Data: 2/13 1.703,4057 Data: 2/12 1.711,3018 Data: 2/11 1.709,9631 Data: 2/10 1.709,9631 Data: 2/9 1.714,7631 Data: 2/8 1.712,4487 Data: 2/7 1.721,2524 Data: 2/6 1.725,6338 Data: 2/5 1.728,5578 Data: 2/4 1.728,3598 Data: 2/3 1.728,3598 Data: 2/2 1.730,1956 Data: 2/1 1.732,4601 Data: 1/31 1.724,4194 Data: 1/30 1.726,6379 Data: 1/29 1.711,0243 Data: 1/28 1.710,9904 Data: 1/27 1.710,9904 Data: 1/26 1.710,9355 Data: 1/25 1.715,4834 Data: 1/24 1.719,8149 Data: 1/23 1.716,2892 Data: 1/22 1.725,3122 Data: 1/21 1.715,5442 Data: 1/20 1.715,5442 Data: 1/19 1.721,0376 Data: 1/18 1.719,0537 Data: 1/17 1.721,4642 Data: 1/16 1.726,1223 Data: 1/15 1.739,1731 Data: 1/14 1.729,5488 Data: 1/13 1.729,5488 Data: 1/12 1.737,2723 Data: 1/11 1.724,5180 Data: 1/10 1.726,1409 Data: 1/9 1.729,0550 Data: 1/8 1.723,9208 Data: 1/7 1.721,5311 Data: 1/6 1.721,5311 Data: 1/5 1.711,6483 Data: 1/4 1.715,4362 Data: 1/3 1.725,1731 Data: 1/2 1.733,5929 Data: 1/1 1.668,2486 Data: 11/18 1.668,1000 Data: 11/17 1.671,5765 Data: 11/16 1.668,4993 Data: 11/15 1.662,8478 Data: 11/14 1.664,5584 Data: 11/13 1.666,1176 Data: 11/12 1.666,6816 Data: 11/11 1.667,4551 Data: 11/10 1.667,4551 Data: 11/9 1.667,3705 Data: 11/8 1.674,9241 Data: 11/7 1.675,3440 Data: 11/6 1.680,0410 Data: 11/5 1.687,2027 Data: 11/4 1.688,4992 Data: 11/3 1.692,2793 Data: 11/2 1.683,8956 Data: 11/1 1.685,5777 Data: 10/31 1.677,4218 Data: 10/30 1.676,8735 Data: 10/29 1.676,4690 Data: 10/28 1.675,0908 Data: 10/27 1.675,0908 Data: 10/26 1.680,2034 Data: 10/25 1.682,7621 Data: 10/24 1.681,1706 Data: 10/23 1.684,3094 Data: 10/22 1.688,6503 Data: 10/21 1.685,0506 Data: 10/20 1.685,0506 Data: 10/19 1.685,3203 Data: 10/18 1.680,0862 Data: 10/17 1.667,3690 Data: 10/16 1.664,9016 Data: 10/15 1.668,2463 Data: 10/14 1.668,4996 Data: 10/13 1.667,4438 Data: 10/12 1.669,8358 Data: 10/11 1.667,8981 Data: 10/10 1.659,9106 Data: 10/9 1.660,3210 Data: 10/8 1.660,1558 Data: 10/7 1.661,4912 Data: 10/6 1.661,4912 Data: 10/5 1.661,8844 Data: 10/4 1.656,8420 Data: 10/3 1.650,7379 Data: 10/2 1.647,3363 Data: 10/1 1.649,4630 Data: 9/30 1.654,2300 Data: 9/29 1.653,1906 Data: 9/28 1.653,9078 Data: 9/27 1.652,9508 Data: 9/26 1.660,2505 Data: 9/25 1.663,4879 Data: 9/24 1.661,7602 Data: 9/23 1.664,5283 Data: 9/22 1.664,5283 Data: 9/21 1.668,4687 Data: 9/20 1.673,6493 Data: 9/19 1.671,0293 Data: 9/18 1.666,1368 Data: 9/17 1.668,8184 Data: 9/16 1.673,0293 Data: 9/15 1.673,0293 Data: 9/14 1.677,8032 Data: 9/13 1.666,9617 Data: 9/12 1.663,7317 Data: 9/11 1.669,3346 Data: 9/10 1.668,6926 Data: 9/9 1.667,9874 Data: 9/8 1.667,9874 Data: 9/7 1.667,6029 Data: 9/6 1.672,9326 Data: 9/5 1.664,5647 Data: 9/4 1.653,5989 Data: 9/3 1.658,0572 Data: 9/2 1.659,8352 Data: 9/1 1.659,8352 Data: 8/31 1.669,2148 Data: 8/30 1.675,0547 Data: 8/29 1.675,8184 Data: 8/28 1.678,7693 Data: 8/27 1.680,9947 Data: 8/26 1.671,6909 Data: 8/25 1.671,6909 Data: 8/24 1.672,3342 Data: 8/23 1.677,2062 Data: 8/22 1.678,5273 Data: 8/21 1.675,3640 Data: 8/20 1.676,5415 Data: 8/19 1.676,9842 Data: 8/18 1.676,9842 Data: 8/17 1.674,7906 Data: 8/16 1.688,9948 Data: 8/15 1.688,3667 Data: 8/14 1.696,1073 Data: 8/13 1.691,7271 Data: 8/12 1.705,2149 Data: 8/11 1.705,2149 Data: 8/10 1.694,7698 Data: 8/9 1.692,5411 Data: 8/8 1.692,6085 Data: 8/7 1.688,7965 Data: 8/6 1.688,3594 Data: 8/5 1.678,3337 Data: 8/4 1.678,3337 Data: 8/3 1.677,7512 Data: 8/2 1.668,6344 Data: 8/1 1.686,2145 Data: 7/31 1.685,3000 Data: 7/30 1.682,0648 Data: 7/29 1.681,0466 Data: 7/28 1.681,0466 Data: 7/27 1.682,6780 Data: 7/26 1.685,1273 Data: 7/25 1.688,4434 Data: 7/24 1.691,1936 Data: 7/23 1.694,8165 Data: 7/22 1.699,5195 Data: 7/21 1.695,0785 Data: 7/20 1.699,6474 Data: 7/19 1.696,8174 Data: 7/18 1.696,7965 Data: 7/17 1.696,9003 Data: 7/16 1.705,3036 Data: 7/15 1.706,3371 Data: 7/14 1.706,3371 Data: 7/13 1.701,9486 Data: 7/12 1.705,7270 Data: 7/11 1.696,0748 Data: 7/10 1.693,7001 Data: 7/9 1.696,6289 Data: 7/8 1.704,4417 Data: 7/7 1.704,4417 Data: 7/6 1.702,3874 Data: 7/5 1.707,9179 Data: 7/4 1.707,4440 Data: 7/3 1.708,6275 Data: 7/2 1.713,9666 Data: 7/1 1.717,5305 Data: 6/30 1.717,5305 Data: 6/29 1.720,2974 Data: 6/28 1.720,5212 Data: 6/27 1.719,0004 Data: 6/26 1.722,4259 Data: 6/25 1.722,5015 Data: 6/24 1.722,1009 Data: 6/23 1.722,1009 Data: 6/22 1.711,2597 Data: 6/21 1.709,8933 Data: 6/20 1.694,8307 Data: 6/19 1.694,1930 Data: 6/18 1.697,3325 Data: 6/17 1.703,3792 Data: 6/16 1.697,5881 Data: 6/15 1.704,3814 Data: 6/14 1.706,6039 Data: 6/13 1.712,1270 Data: 6/12 1.711,2248 Data: 6/11 1.708,9875 Data: 6/10 1.714,0502 Data: 6/9 1.714,0502 Data: 6/8 1.703,3064 Data: 6/7 1.698,0399 Data: 6/6 1.703,3932 Data: 6/5 1.701,8651 Data: 6/4 1.686,9750 Data: 6/3 1.683,7687 Data: 6/2 1.687,9472 Data: 6/1 1.685,8950 Data: 5/31 1.683,9671 Data: 5/30 1.687,5488 Data: 5/29 1.692,4846 Data: 5/28 1.692,5975 Data: 5/27 1.691,5112 Data: 5/26 1.691,5112 Data: 5/25 1.688,6010 Data: 5/24 1.684,3953 Data: 5/23 1.689,0228 Data: 5/22 1.684,7774 Data: 5/21 1.687,6348 Data: 5/20 1.683,4957 Data: 5/19 1.683,4957 Data: 5/18 1.688,6143 Data: 5/17 1.694,2695 Data: 5/16 1.691,5124 Data: 5/15 1.699,3176 Data: 5/14 1.693,7228 Data: 5/13 1.694,9938 Data: 5/12 1.694,9938 Data: 5/11 1.697,4119 Data: 5/10 1.691,2031 Data: 5/9 1.695,3496 Data: 5/8 1.692,2853 Data: 5/7 1.685,6118 Data: 5/6 1.692,3220 Data: 5/5 1.692,3220 Data: 5/4 1.681,3520 Data: 5/3 1.689,3300 Data: 5/2 1.696,4333 Data: 5/1 1.691,2635 Data: 4/30 1.681,9117 Data: 4/29 1.679,4857 Data: 4/28 1.683,4487 Data: 4/27 1.679,6961 Data: 4/26 1.678,2265 Data: 4/25 1.689,6860 Data: 4/24 1.697,0271 Data: 4/23 1.698,2793 Data: 4/22 1.695,9736 Data: 4/21 1.695,9736 Data: 4/20 1.698,3131 Data: 4/19 1.697,2890 Data: 4/18 1.705,7613 Data: 4/17 1.705,0768 Data: 4/16 1.705,6062 Data: 4/15 1.706,0205 Data: 4/14 1.708,0580 Data: 4/13 1.705,3785 Data: 4/12 1.700,1484 Data: 4/11 1.700,4253 Data: 4/10 1.700,6869 Data: 4/9 1.696,2513 Data: 4/8 1.697,4060 Data: 4/7 1.697,4060 Data: 4/6 1.693,1516 Data: 4/5 1.692,4621 Data: 4/4 1.696,0357 Data: 4/3 1.689,7527 Data: 4/2 1.694,3437 Data: 4/1 1.698,1520 Data: 3/31 1.698,1520 Data: 3/30 1.696,1610 Data: 3/29 1.701,0530 Data: 3/28 1.706,8661 Data: 3/27 1.709,8040 Data: 3/26 1.705,5212 Data: 3/25 1.705,4869 Data: 3/24 1.706,5662 Data: 3/23 1.711,3867 Data: 3/22 1.722,4107 Data: 3/21 1.714,9947 Data: 3/20 1.711,6008 Data: 3/19 1.712,3318 Data: 3/18 1.711,5479 Data: 3/17 1.711,5479 Data: 3/16 1.705,3105 Data: 3/15 1.701,7101 Data: 3/14 1.702,1314 Data: 3/13 1.698,4271 Data: 3/12 1.693,0522 Data: 3/11 1.694,8587 Data: 3/10 1.694,8587 Data: 3/9 1.696,5644 Data: 3/8 1.704,7722 Data: 3/7 1.706,2416 Data: 3/6 1.709,9812 Data: 3/5 1.710,7301 Data: 3/4 1.716,3055 Data: 3/3 1.716,3055 Data: 3/2 1.718,2315 Data: 3/1 1.721,4655 Data: 2/28 1.714,7496 Data: 2/27 1.713,5115 Data: 2/26 1.711,8387 Data: 2/25 1.710,1335 Data: 2/24 1.713,9368 Data: 2/23 1.710,9702 Data: 2/22 1.712,4452 Data: 2/21 1.710,3299 Data: 2/20 1.702,1215 Data: 2/19 1.704,2707 Data: 2/18 1.703,5117 Data: 2/17 1.703,5117 Data: 2/16 1.701,7840 Data: 2/15 1.701,9207 Data: 2/14 1.708,7245 Data: 2/13 1.703,4057 Data: 2/12 1.711,3018 Data: 2/11 1.709,9631 Data: 2/10 1.709,9631 Data: 2/9 1.714,7631 Data: 2/8 1.712,4487 Data: 2/7 1.721,2524 Data: 2/6 1.725,6338 Data: 2/5 1.728,5578 Data: 2/4 1.728,3598 Data: 2/3 1.728,3598 Data: 2/2 1.730,1956 Data: 2/1 1.732,4601 Data: 1/31 1.724,4194 Data: 1/30 1.726,6379 Data: 1/29 1.711,0243 Data: 1/28 1.710,9904 Data: 1/27 1.710,9904 Data: 1/26 1.710,9355 Data: 1/25 1.715,4834 Data: 1/24 1.719,8149 Data: 1/23 1.716,2892 Data: 1/22 1.725,3122 Data: 1/21 1.715,5442 Data: 1/20 1.715,5442 Data: 1/19 1.721,0376 Data: 1/18 1.719,0537 Data: 1/17 1.721,4642 Data: 1/16 1.726,1223 Data: 1/15 1.739,1731 Data: 1/14 1.729,5488 Data: 1/13 1.729,5488 Data: 1/12 1.737,2723 Data: 1/11 1.724,5180 Data: 1/10 1.726,1409 Data: 1/9 1.729,0550 Data: 1/8 1.723,9208 Data: 1/7 1.721,5311 Data: 1/6 1.721,5311 Data: 1/5 1.711,6483 Data: 1/4 1.715,4362 Data: 1/3 1.725,1731 Data: 1/2 1.733,5929 Data: 1/1

Jan 2019

DataEUR-LBPLBP-EUR
01 gen 2019 1 EUR = 1733.5929 LBP 1 LBP = 0.0006 EUR
02 gen 2019 1 EUR = 1725.1731 LBP 1 LBP = 0.0006 EUR
03 gen 2019 1 EUR = 1715.4362 LBP 1 LBP = 0.0006 EUR
04 gen 2019 1 EUR = 1711.6483 LBP 1 LBP = 0.0006 EUR
05 gen 2019 1 EUR = 1721.5311 LBP 1 LBP = 0.0006 EUR
06 gen 2019 1 EUR = 1721.5311 LBP 1 LBP = 0.0006 EUR
07 gen 2019 1 EUR = 1723.9208 LBP 1 LBP = 0.0006 EUR
08 gen 2019 1 EUR = 1729.055 LBP 1 LBP = 0.0006 EUR
09 gen 2019 1 EUR = 1726.1409 LBP 1 LBP = 0.0006 EUR
10 gen 2019 1 EUR = 1724.518 LBP 1 LBP = 0.0006 EUR
11 gen 2019 1 EUR = 1737.2723 LBP 1 LBP = 0.0006 EUR
12 gen 2019 1 EUR = 1729.5488 LBP 1 LBP = 0.0006 EUR
13 gen 2019 1 EUR = 1729.5488 LBP 1 LBP = 0.0006 EUR
14 gen 2019 1 EUR = 1739.1731 LBP 1 LBP = 0.0006 EUR
15 gen 2019 1 EUR = 1726.1223 LBP 1 LBP = 0.0006 EUR
16 gen 2019 1 EUR = 1721.4642 LBP 1 LBP = 0.0006 EUR
17 gen 2019 1 EUR = 1719.0537 LBP 1 LBP = 0.0006 EUR
18 gen 2019 1 EUR = 1721.0376 LBP 1 LBP = 0.0006 EUR
19 gen 2019 1 EUR = 1715.5442 LBP 1 LBP = 0.0006 EUR
20 gen 2019 1 EUR = 1715.5442 LBP 1 LBP = 0.0006 EUR
21 gen 2019 1 EUR = 1725.3122 LBP 1 LBP = 0.0006 EUR
22 gen 2019 1 EUR = 1716.2892 LBP 1 LBP = 0.0006 EUR
23 gen 2019 1 EUR = 1719.8149 LBP 1 LBP = 0.0006 EUR
24 gen 2019 1 EUR = 1715.4834 LBP 1 LBP = 0.0006 EUR
25 gen 2019 1 EUR = 1710.9355 LBP 1 LBP = 0.0006 EUR
26 gen 2019 1 EUR = 1710.9904 LBP 1 LBP = 0.0006 EUR
27 gen 2019 1 EUR = 1710.9904 LBP 1 LBP = 0.0006 EUR
28 gen 2019 1 EUR = 1711.0243 LBP 1 LBP = 0.0006 EUR
29 gen 2019 1 EUR = 1726.6379 LBP 1 LBP = 0.0006 EUR
30 gen 2019 1 EUR = 1724.4194 LBP 1 LBP = 0.0006 EUR
31 gen 2019 1 EUR = 1732.4601 LBP 1 LBP = 0.0006 EUR

Feb 2019

DataEUR-LBPLBP-EUR
01 feb 2019 1 EUR = 1730.1956 LBP 1 LBP = 0.0006 EUR
02 feb 2019 1 EUR = 1728.3598 LBP 1 LBP = 0.0006 EUR
03 feb 2019 1 EUR = 1728.3598 LBP 1 LBP = 0.0006 EUR
04 feb 2019 1 EUR = 1728.5578 LBP 1 LBP = 0.0006 EUR
05 feb 2019 1 EUR = 1725.6338 LBP 1 LBP = 0.0006 EUR
06 feb 2019 1 EUR = 1721.2524 LBP 1 LBP = 0.0006 EUR
07 feb 2019 1 EUR = 1712.4487 LBP 1 LBP = 0.0006 EUR
08 feb 2019 1 EUR = 1714.7631 LBP 1 LBP = 0.0006 EUR
09 feb 2019 1 EUR = 1709.9631 LBP 1 LBP = 0.0006 EUR
10 feb 2019 1 EUR = 1709.9631 LBP 1 LBP = 0.0006 EUR
11 feb 2019 1 EUR = 1711.3018 LBP 1 LBP = 0.0006 EUR
12 feb 2019 1 EUR = 1703.4057 LBP 1 LBP = 0.0006 EUR
13 feb 2019 1 EUR = 1708.7245 LBP 1 LBP = 0.0006 EUR
14 feb 2019 1 EUR = 1701.9207 LBP 1 LBP = 0.0006 EUR
15 feb 2019 1 EUR = 1701.784 LBP 1 LBP = 0.0006 EUR
16 feb 2019 1 EUR = 1703.5117 LBP 1 LBP = 0.0006 EUR
17 feb 2019 1 EUR = 1703.5117 LBP 1 LBP = 0.0006 EUR
18 feb 2019 1 EUR = 1704.2707 LBP 1 LBP = 0.0006 EUR
19 feb 2019 1 EUR = 1702.1215 LBP 1 LBP = 0.0006 EUR
20 feb 2019 1 EUR = 1710.3299 LBP 1 LBP = 0.0006 EUR
21 feb 2019 1 EUR = 1712.4452 LBP 1 LBP = 0.0006 EUR
22 feb 2019 1 EUR = 1710.9702 LBP 1 LBP = 0.0006 EUR
23 feb 2019 1 EUR = 1713.9368 LBP 1 LBP = 0.0006 EUR
24 feb 2019 1 EUR = 1710.1335 LBP 1 LBP = 0.0006 EUR
25 feb 2019 1 EUR = 1711.8387 LBP 1 LBP = 0.0006 EUR
26 feb 2019 1 EUR = 1713.5115 LBP 1 LBP = 0.0006 EUR
27 feb 2019 1 EUR = 1714.7496 LBP 1 LBP = 0.0006 EUR
28 feb 2019 1 EUR = 1721.4655 LBP 1 LBP = 0.0006 EUR

Mar 2019

DataEUR-LBPLBP-EUR
01 mar 2019 1 EUR = 1718.2315 LBP 1 LBP = 0.0006 EUR
02 mar 2019 1 EUR = 1716.3055 LBP 1 LBP = 0.0006 EUR
03 mar 2019 1 EUR = 1716.3055 LBP 1 LBP = 0.0006 EUR
04 mar 2019 1 EUR = 1710.7301 LBP 1 LBP = 0.0006 EUR
05 mar 2019 1 EUR = 1709.9812 LBP 1 LBP = 0.0006 EUR
06 mar 2019 1 EUR = 1706.2416 LBP 1 LBP = 0.0006 EUR
07 mar 2019 1 EUR = 1704.7722 LBP 1 LBP = 0.0006 EUR
08 mar 2019 1 EUR = 1696.5644 LBP 1 LBP = 0.0006 EUR
09 mar 2019 1 EUR = 1694.8587 LBP 1 LBP = 0.0006 EUR
10 mar 2019 1 EUR = 1694.8587 LBP 1 LBP = 0.0006 EUR
11 mar 2019 1 EUR = 1693.0522 LBP 1 LBP = 0.0006 EUR
12 mar 2019 1 EUR = 1698.4271 LBP 1 LBP = 0.0006 EUR
13 mar 2019 1 EUR = 1702.1314 LBP 1 LBP = 0.0006 EUR
14 mar 2019 1 EUR = 1701.7101 LBP 1 LBP = 0.0006 EUR
15 mar 2019 1 EUR = 1705.3105 LBP 1 LBP = 0.0006 EUR
16 mar 2019 1 EUR = 1711.5479 LBP 1 LBP = 0.0006 EUR
17 mar 2019 1 EUR = 1711.5479 LBP 1 LBP = 0.0006 EUR
18 mar 2019 1 EUR = 1712.3318 LBP 1 LBP = 0.0006 EUR
19 mar 2019 1 EUR = 1711.6008 LBP 1 LBP = 0.0006 EUR
20 mar 2019 1 EUR = 1714.9947 LBP 1 LBP = 0.0006 EUR
21 mar 2019 1 EUR = 1722.4107 LBP 1 LBP = 0.0006 EUR
22 mar 2019 1 EUR = 1711.3867 LBP 1 LBP = 0.0006 EUR
23 mar 2019 1 EUR = 1706.5662 LBP 1 LBP = 0.0006 EUR
24 mar 2019 1 EUR = 1705.4869 LBP 1 LBP = 0.0006 EUR
25 mar 2019 1 EUR = 1705.5212 LBP 1 LBP = 0.0006 EUR
26 mar 2019 1 EUR = 1709.804 LBP 1 LBP = 0.0006 EUR
27 mar 2019 1 EUR = 1706.8661 LBP 1 LBP = 0.0006 EUR
28 mar 2019 1 EUR = 1701.053 LBP 1 LBP = 0.0006 EUR
29 mar 2019 1 EUR = 1696.161 LBP 1 LBP = 0.0006 EUR
30 mar 2019 1 EUR = 1698.152 LBP 1 LBP = 0.0006 EUR
31 mar 2019 1 EUR = 1698.152 LBP 1 LBP = 0.0006 EUR

Apr 2019

DataEUR-LBPLBP-EUR
01 apr 2019 1 EUR = 1694.3437 LBP 1 LBP = 0.0006 EUR
02 apr 2019 1 EUR = 1689.7527 LBP 1 LBP = 0.0006 EUR
03 apr 2019 1 EUR = 1696.0357 LBP 1 LBP = 0.0006 EUR
04 apr 2019 1 EUR = 1692.4621 LBP 1 LBP = 0.0006 EUR
05 apr 2019 1 EUR = 1693.1516 LBP 1 LBP = 0.0006 EUR
06 apr 2019 1 EUR = 1697.406 LBP 1 LBP = 0.0006 EUR
07 apr 2019 1 EUR = 1697.406 LBP 1 LBP = 0.0006 EUR
08 apr 2019 1 EUR = 1696.2513 LBP 1 LBP = 0.0006 EUR
09 apr 2019 1 EUR = 1700.6869 LBP 1 LBP = 0.0006 EUR
10 apr 2019 1 EUR = 1700.4253 LBP 1 LBP = 0.0006 EUR
11 apr 2019 1 EUR = 1700.1484 LBP 1 LBP = 0.0006 EUR
12 apr 2019 1 EUR = 1705.3785 LBP 1 LBP = 0.0006 EUR
13 apr 2019 1 EUR = 1708.058 LBP 1 LBP = 0.0006 EUR
14 apr 2019 1 EUR = 1706.0205 LBP 1 LBP = 0.0006 EUR
15 apr 2019 1 EUR = 1705.6062 LBP 1 LBP = 0.0006 EUR
16 apr 2019 1 EUR = 1705.0768 LBP 1 LBP = 0.0006 EUR
17 apr 2019 1 EUR = 1705.7613 LBP 1 LBP = 0.0006 EUR
18 apr 2019 1 EUR = 1697.289 LBP 1 LBP = 0.0006 EUR
19 apr 2019 1 EUR = 1698.3131 LBP 1 LBP = 0.0006 EUR
20 apr 2019 1 EUR = 1695.9736 LBP 1 LBP = 0.0006 EUR
21 apr 2019 1 EUR = 1695.9736 LBP 1 LBP = 0.0006 EUR
22 apr 2019 1 EUR = 1698.2793 LBP 1 LBP = 0.0006 EUR
23 apr 2019 1 EUR = 1697.0271 LBP 1 LBP = 0.0006 EUR
24 apr 2019 1 EUR = 1689.686 LBP 1 LBP = 0.0006 EUR
25 apr 2019 1 EUR = 1678.2265 LBP 1 LBP = 0.0006 EUR
26 apr 2019 1 EUR = 1679.6961 LBP 1 LBP = 0.0006 EUR
27 apr 2019 1 EUR = 1683.4487 LBP 1 LBP = 0.0006 EUR
28 apr 2019 1 EUR = 1679.4857 LBP 1 LBP = 0.0006 EUR
29 apr 2019 1 EUR = 1681.9117 LBP 1 LBP = 0.0006 EUR
30 apr 2019 1 EUR = 1691.2635 LBP 1 LBP = 0.0006 EUR

May 2019

DataEUR-LBPLBP-EUR
01 mag 2019 1 EUR = 1696.4333 LBP 1 LBP = 0.0006 EUR
02 mag 2019 1 EUR = 1689.33 LBP 1 LBP = 0.0006 EUR
03 mag 2019 1 EUR = 1681.352 LBP 1 LBP = 0.0006 EUR
04 mag 2019 1 EUR = 1692.322 LBP 1 LBP = 0.0006 EUR
05 mag 2019 1 EUR = 1692.322 LBP 1 LBP = 0.0006 EUR
06 mag 2019 1 EUR = 1685.6118 LBP 1 LBP = 0.0006 EUR
07 mag 2019 1 EUR = 1692.2853 LBP 1 LBP = 0.0006 EUR
08 mag 2019 1 EUR = 1695.3496 LBP 1 LBP = 0.0006 EUR
09 mag 2019 1 EUR = 1691.2031 LBP 1 LBP = 0.0006 EUR
10 mag 2019 1 EUR = 1697.4119 LBP 1 LBP = 0.0006 EUR
11 mag 2019 1 EUR = 1694.9938 LBP 1 LBP = 0.0006 EUR
12 mag 2019 1 EUR = 1694.9938 LBP 1 LBP = 0.0006 EUR
13 mag 2019 1 EUR = 1693.7228 LBP 1 LBP = 0.0006 EUR
14 mag 2019 1 EUR = 1699.3176 LBP 1 LBP = 0.0006 EUR
15 mag 2019 1 EUR = 1691.5124 LBP 1 LBP = 0.0006 EUR
16 mag 2019 1 EUR = 1694.2695 LBP 1 LBP = 0.0006 EUR
17 mag 2019 1 EUR = 1688.6143 LBP 1 LBP = 0.0006 EUR
18 mag 2019 1 EUR = 1683.4957 LBP 1 LBP = 0.0006 EUR
19 mag 2019 1 EUR = 1683.4957 LBP 1 LBP = 0.0006 EUR
20 mag 2019 1 EUR = 1687.6348 LBP 1 LBP = 0.0006 EUR
21 mag 2019 1 EUR = 1684.7774 LBP 1 LBP = 0.0006 EUR
22 mag 2019 1 EUR = 1689.0228 LBP 1 LBP = 0.0006 EUR
23 mag 2019 1 EUR = 1684.3953 LBP 1 LBP = 0.0006 EUR
24 mag 2019 1 EUR = 1688.601 LBP 1 LBP = 0.0006 EUR
25 mag 2019 1 EUR = 1691.5112 LBP 1 LBP = 0.0006 EUR
26 mag 2019 1 EUR = 1691.5112 LBP 1 LBP = 0.0006 EUR
27 mag 2019 1 EUR = 1692.5975 LBP 1 LBP = 0.0006 EUR
28 mag 2019 1 EUR = 1692.4846 LBP 1 LBP = 0.0006 EUR
29 mag 2019 1 EUR = 1687.5488 LBP 1 LBP = 0.0006 EUR
30 mag 2019 1 EUR = 1683.9671 LBP 1 LBP = 0.0006 EUR
31 mag 2019 1 EUR = 1685.895 LBP 1 LBP = 0.0006 EUR

Jun 2019

DataEUR-LBPLBP-EUR
01 giu 2019 1 EUR = 1687.9472 LBP 1 LBP = 0.0006 EUR
02 giu 2019 1 EUR = 1683.7687 LBP 1 LBP = 0.0006 EUR
03 giu 2019 1 EUR = 1686.975 LBP 1 LBP = 0.0006 EUR
04 giu 2019 1 EUR = 1701.8651 LBP 1 LBP = 0.0006 EUR
05 giu 2019 1 EUR = 1703.3932 LBP 1 LBP = 0.0006 EUR
06 giu 2019 1 EUR = 1698.0399 LBP 1 LBP = 0.0006 EUR
07 giu 2019 1 EUR = 1703.3064 LBP 1 LBP = 0.0006 EUR
08 giu 2019 1 EUR = 1714.0502 LBP 1 LBP = 0.0006 EUR
09 giu 2019 1 EUR = 1714.0502 LBP 1 LBP = 0.0006 EUR
10 giu 2019 1 EUR = 1708.9875 LBP 1 LBP = 0.0006 EUR
11 giu 2019 1 EUR = 1711.2248 LBP 1 LBP = 0.0006 EUR
12 giu 2019 1 EUR = 1712.127 LBP 1 LBP = 0.0006 EUR
13 giu 2019 1 EUR = 1706.6039 LBP 1 LBP = 0.0006 EUR
14 giu 2019 1 EUR = 1704.3814 LBP 1 LBP = 0.0006 EUR
15 giu 2019 1 EUR = 1697.5881 LBP 1 LBP = 0.0006 EUR
16 giu 2019 1 EUR = 1703.3792 LBP 1 LBP = 0.0006 EUR
17 giu 2019 1 EUR = 1697.3325 LBP 1 LBP = 0.0006 EUR
18 giu 2019 1 EUR = 1694.193 LBP 1 LBP = 0.0006 EUR
19 giu 2019 1 EUR = 1694.8307 LBP 1 LBP = 0.0006 EUR
20 giu 2019 1 EUR = 1709.8933 LBP 1 LBP = 0.0006 EUR
21 giu 2019 1 EUR = 1711.2597 LBP 1 LBP = 0.0006 EUR
22 giu 2019 1 EUR = 1722.1009 LBP 1 LBP = 0.0006 EUR
23 giu 2019 1 EUR = 1722.1009 LBP 1 LBP = 0.0006 EUR
24 giu 2019 1 EUR = 1722.5015 LBP 1 LBP = 0.0006 EUR
25 giu 2019 1 EUR = 1722.4259 LBP 1 LBP = 0.0006 EUR
26 giu 2019 1 EUR = 1719.0004 LBP 1 LBP = 0.0006 EUR
27 giu 2019 1 EUR = 1720.5212 LBP 1 LBP = 0.0006 EUR
28 giu 2019 1 EUR = 1720.2974 LBP 1 LBP = 0.0006 EUR
29 giu 2019 1 EUR = 1717.5305 LBP 1 LBP = 0.0006 EUR
30 giu 2019 1 EUR = 1717.5305 LBP 1 LBP = 0.0006 EUR

Jul 2019

DataEUR-LBPLBP-EUR
01 lug 2019 1 EUR = 1713.9666 LBP 1 LBP = 0.0006 EUR
02 lug 2019 1 EUR = 1708.6275 LBP 1 LBP = 0.0006 EUR
03 lug 2019 1 EUR = 1707.444 LBP 1 LBP = 0.0006 EUR
04 lug 2019 1 EUR = 1707.9179 LBP 1 LBP = 0.0006 EUR
05 lug 2019 1 EUR = 1702.3874 LBP 1 LBP = 0.0006 EUR
06 lug 2019 1 EUR = 1704.4417 LBP 1 LBP = 0.0006 EUR
07 lug 2019 1 EUR = 1704.4417 LBP 1 LBP = 0.0006 EUR
08 lug 2019 1 EUR = 1696.6289 LBP 1 LBP = 0.0006 EUR
09 lug 2019 1 EUR = 1693.7001 LBP 1 LBP = 0.0006 EUR
10 lug 2019 1 EUR = 1696.0748 LBP 1 LBP = 0.0006 EUR
11 lug 2019 1 EUR = 1705.727 LBP 1 LBP = 0.0006 EUR
12 lug 2019 1 EUR = 1701.9486 LBP 1 LBP = 0.0006 EUR
13 lug 2019 1 EUR = 1706.3371 LBP 1 LBP = 0.0006 EUR
14 lug 2019 1 EUR = 1706.3371 LBP 1 LBP = 0.0006 EUR
15 lug 2019 1 EUR = 1705.3036 LBP 1 LBP = 0.0006 EUR
16 lug 2019 1 EUR = 1696.9003 LBP 1 LBP = 0.0006 EUR
17 lug 2019 1 EUR = 1696.7965 LBP 1 LBP = 0.0006 EUR
18 lug 2019 1 EUR = 1696.8174 LBP 1 LBP = 0.0006 EUR
19 lug 2019 1 EUR = 1699.6474 LBP 1 LBP = 0.0006 EUR
20 lug 2019 1 EUR = 1695.0785 LBP 1 LBP = 0.0006 EUR
21 lug 2019 1 EUR = 1699.5195 LBP 1 LBP = 0.0006 EUR
22 lug 2019 1 EUR = 1694.8165 LBP 1 LBP = 0.0006 EUR
23 lug 2019 1 EUR = 1691.1936 LBP 1 LBP = 0.0006 EUR
24 lug 2019 1 EUR = 1688.4434 LBP 1 LBP = 0.0006 EUR
25 lug 2019 1 EUR = 1685.1273 LBP 1 LBP = 0.0006 EUR
26 lug 2019 1 EUR = 1682.678 LBP 1 LBP = 0.0006 EUR
27 lug 2019 1 EUR = 1681.0466 LBP 1 LBP = 0.0006 EUR
28 lug 2019 1 EUR = 1681.0466 LBP 1 LBP = 0.0006 EUR
29 lug 2019 1 EUR = 1682.0648 LBP 1 LBP = 0.0006 EUR
30 lug 2019 1 EUR = 1685.3 LBP 1 LBP = 0.0006 EUR
31 lug 2019 1 EUR = 1686.2145 LBP 1 LBP = 0.0006 EUR

Aug 2019

DataEUR-LBPLBP-EUR
01 ago 2019 1 EUR = 1668.6344 LBP 1 LBP = 0.0006 EUR
02 ago 2019 1 EUR = 1677.7512 LBP 1 LBP = 0.0006 EUR
03 ago 2019 1 EUR = 1678.3337 LBP 1 LBP = 0.0006 EUR
04 ago 2019 1 EUR = 1678.3337 LBP 1 LBP = 0.0006 EUR
05 ago 2019 1 EUR = 1688.3594 LBP 1 LBP = 0.0006 EUR
06 ago 2019 1 EUR = 1688.7965 LBP 1 LBP = 0.0006 EUR
07 ago 2019 1 EUR = 1692.6085 LBP 1 LBP = 0.0006 EUR
08 ago 2019 1 EUR = 1692.5411 LBP 1 LBP = 0.0006 EUR
09 ago 2019 1 EUR = 1694.7698 LBP 1 LBP = 0.0006 EUR
10 ago 2019 1 EUR = 1705.2149 LBP 1 LBP = 0.0006 EUR
11 ago 2019 1 EUR = 1705.2149 LBP 1 LBP = 0.0006 EUR
12 ago 2019 1 EUR = 1691.7271 LBP 1 LBP = 0.0006 EUR
13 ago 2019 1 EUR = 1696.1073 LBP 1 LBP = 0.0006 EUR
14 ago 2019 1 EUR = 1688.3667 LBP 1 LBP = 0.0006 EUR
15 ago 2019 1 EUR = 1688.9948 LBP 1 LBP = 0.0006 EUR
16 ago 2019 1 EUR = 1674.7906 LBP 1 LBP = 0.0006 EUR
17 ago 2019 1 EUR = 1676.9842 LBP 1 LBP = 0.0006 EUR
18 ago 2019 1 EUR = 1676.9842 LBP 1 LBP = 0.0006 EUR
19 ago 2019 1 EUR = 1676.5415 LBP 1 LBP = 0.0006 EUR
20 ago 2019 1 EUR = 1675.364 LBP 1 LBP = 0.0006 EUR
21 ago 2019 1 EUR = 1678.5273 LBP 1 LBP = 0.0006 EUR
22 ago 2019 1 EUR = 1677.2062 LBP 1 LBP = 0.0006 EUR
23 ago 2019 1 EUR = 1672.3342 LBP 1 LBP = 0.0006 EUR
24 ago 2019 1 EUR = 1671.6909 LBP 1 LBP = 0.0006 EUR
25 ago 2019 1 EUR = 1671.6909 LBP 1 LBP = 0.0006 EUR
26 ago 2019 1 EUR = 1680.9947 LBP 1 LBP = 0.0006 EUR
27 ago 2019 1 EUR = 1678.7693 LBP 1 LBP = 0.0006 EUR
28 ago 2019 1 EUR = 1675.8184 LBP 1 LBP = 0.0006 EUR
29 ago 2019 1 EUR = 1675.0547 LBP 1 LBP = 0.0006 EUR
30 ago 2019 1 EUR = 1669.2148 LBP 1 LBP = 0.0006 EUR
31 ago 2019 1 EUR = 1659.8352 LBP 1 LBP = 0.0006 EUR

Sep 2019

DataEUR-LBPLBP-EUR
01 set 2019 1 EUR = 1659.8352 LBP 1 LBP = 0.0006 EUR
02 set 2019 1 EUR = 1658.0572 LBP 1 LBP = 0.0006 EUR
03 set 2019 1 EUR = 1653.5989 LBP 1 LBP = 0.0006 EUR
04 set 2019 1 EUR = 1664.5647 LBP 1 LBP = 0.0006 EUR
05 set 2019 1 EUR = 1672.9326 LBP 1 LBP = 0.0006 EUR
06 set 2019 1 EUR = 1667.6029 LBP 1 LBP = 0.0006 EUR
07 set 2019 1 EUR = 1667.9874 LBP 1 LBP = 0.0006 EUR
08 set 2019 1 EUR = 1667.9874 LBP 1 LBP = 0.0006 EUR
09 set 2019 1 EUR = 1668.6926 LBP 1 LBP = 0.0006 EUR
10 set 2019 1 EUR = 1669.3346 LBP 1 LBP = 0.0006 EUR
11 set 2019 1 EUR = 1663.7317 LBP 1 LBP = 0.0006 EUR
12 set 2019 1 EUR = 1666.9617 LBP 1 LBP = 0.0006 EUR
13 set 2019 1 EUR = 1677.8032 LBP 1 LBP = 0.0006 EUR
14 set 2019 1 EUR = 1673.0293 LBP 1 LBP = 0.0006 EUR
15 set 2019 1 EUR = 1673.0293 LBP 1 LBP = 0.0006 EUR
16 set 2019 1 EUR = 1668.8184 LBP 1 LBP = 0.0006 EUR
17 set 2019 1 EUR = 1666.1368 LBP 1 LBP = 0.0006 EUR
18 set 2019 1 EUR = 1671.0293 LBP 1 LBP = 0.0006 EUR
19 set 2019 1 EUR = 1673.6493 LBP 1 LBP = 0.0006 EUR
20 set 2019 1 EUR = 1668.4687 LBP 1 LBP = 0.0006 EUR
21 set 2019 1 EUR = 1664.5283 LBP 1 LBP = 0.0006 EUR
22 set 2019 1 EUR = 1664.5283 LBP 1 LBP = 0.0006 EUR
23 set 2019 1 EUR = 1661.7602 LBP 1 LBP = 0.0006 EUR
24 set 2019 1 EUR = 1663.4879 LBP 1 LBP = 0.0006 EUR
25 set 2019 1 EUR = 1660.2505 LBP 1 LBP = 0.0006 EUR
26 set 2019 1 EUR = 1652.9508 LBP 1 LBP = 0.0006 EUR
27 set 2019 1 EUR = 1653.9078 LBP 1 LBP = 0.0006 EUR
28 set 2019 1 EUR = 1653.1906 LBP 1 LBP = 0.0006 EUR
29 set 2019 1 EUR = 1654.23 LBP 1 LBP = 0.0006 EUR
30 set 2019 1 EUR = 1649.463 LBP 1 LBP = 0.0006 EUR

Oct 2019

DataEUR-LBPLBP-EUR
01 ott 2019 1 EUR = 1647.3363 LBP 1 LBP = 0.0006 EUR
02 ott 2019 1 EUR = 1650.7379 LBP 1 LBP = 0.0006 EUR
03 ott 2019 1 EUR = 1656.842 LBP 1 LBP = 0.0006 EUR
04 ott 2019 1 EUR = 1661.8844 LBP 1 LBP = 0.0006 EUR
05 ott 2019 1 EUR = 1661.4912 LBP 1 LBP = 0.0006 EUR
06 ott 2019 1 EUR = 1661.4912 LBP 1 LBP = 0.0006 EUR
07 ott 2019 1 EUR = 1660.1558 LBP 1 LBP = 0.0006 EUR
08 ott 2019 1 EUR = 1660.321 LBP 1 LBP = 0.0006 EUR
09 ott 2019 1 EUR = 1659.9106 LBP 1 LBP = 0.0006 EUR
10 ott 2019 1 EUR = 1667.8981 LBP 1 LBP = 0.0006 EUR
11 ott 2019 1 EUR = 1669.8358 LBP 1 LBP = 0.0006 EUR
12 ott 2019 1 EUR = 1667.4438 LBP 1 LBP = 0.0006 EUR
13 ott 2019 1 EUR = 1668.4996 LBP 1 LBP = 0.0006 EUR
14 ott 2019 1 EUR = 1668.2463 LBP 1 LBP = 0.0006 EUR
15 ott 2019 1 EUR = 1664.9016 LBP 1 LBP = 0.0006 EUR
16 ott 2019 1 EUR = 1667.369 LBP 1 LBP = 0.0006 EUR
17 ott 2019 1 EUR = 1680.0862 LBP 1 LBP = 0.0006 EUR
18 ott 2019 1 EUR = 1685.3203 LBP 1 LBP = 0.0006 EUR
19 ott 2019 1 EUR = 1685.0506 LBP 1 LBP = 0.0006 EUR
20 ott 2019 1 EUR = 1685.0506 LBP 1 LBP = 0.0006 EUR
21 ott 2019 1 EUR = 1688.6503 LBP 1 LBP = 0.0006 EUR
22 ott 2019 1 EUR = 1684.3094 LBP 1 LBP = 0.0006 EUR
23 ott 2019 1 EUR = 1681.1706 LBP 1 LBP = 0.0006 EUR
24 ott 2019 1 EUR = 1682.7621 LBP 1 LBP = 0.0006 EUR
25 ott 2019 1 EUR = 1680.2034 LBP 1 LBP = 0.0006 EUR
26 ott 2019 1 EUR = 1675.0908 LBP 1 LBP = 0.0006 EUR
27 ott 2019 1 EUR = 1675.0908 LBP 1 LBP = 0.0006 EUR
28 ott 2019 1 EUR = 1676.469 LBP 1 LBP = 0.0006 EUR
29 ott 2019 1 EUR = 1676.8735 LBP 1 LBP = 0.0006 EUR
30 ott 2019 1 EUR = 1677.4218 LBP 1 LBP = 0.0006 EUR
31 ott 2019 1 EUR = 1685.5777 LBP 1 LBP = 0.0006 EUR

Nov 2019

DataEUR-LBPLBP-EUR
01 nov 2019 1 EUR = 1683.8956 LBP 1 LBP = 0.0006 EUR
02 nov 2019 1 EUR = 1692.2793 LBP 1 LBP = 0.0006 EUR
03 nov 2019 1 EUR = 1688.4992 LBP 1 LBP = 0.0006 EUR
04 nov 2019 1 EUR = 1687.2027 LBP 1 LBP = 0.0006 EUR
05 nov 2019 1 EUR = 1680.041 LBP 1 LBP = 0.0006 EUR
06 nov 2019 1 EUR = 1675.344 LBP 1 LBP = 0.0006 EUR
07 nov 2019 1 EUR = 1674.9241 LBP 1 LBP = 0.0006 EUR
08 nov 2019 1 EUR = 1667.3705 LBP 1 LBP = 0.0006 EUR
09 nov 2019 1 EUR = 1667.4551 LBP 1 LBP = 0.0006 EUR
10 nov 2019 1 EUR = 1667.4551 LBP 1 LBP = 0.0006 EUR
11 nov 2019 1 EUR = 1666.6816 LBP 1 LBP = 0.0006 EUR
12 nov 2019 1 EUR = 1666.1176 LBP 1 LBP = 0.0006 EUR
13 nov 2019 1 EUR = 1664.5584 LBP 1 LBP = 0.0006 EUR
14 nov 2019 1 EUR = 1662.8478 LBP 1 LBP = 0.0006 EUR
15 nov 2019 1 EUR = 1668.4993 LBP 1 LBP = 0.0006 EUR
16 nov 2019 1 EUR = 1671.5765 LBP 1 LBP = 0.0006 EUR
17 nov 2019 1 EUR = 1668.1 LBP 1 LBP = 0.0006 EUR
18 nov 2019 1 EUR = 1668.2486 LBP 1 LBP = 0.0006 EUR

Informazioni sui tassi di cambio tra EUR-LBP e LBP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Libano, i tassi indicati devono essere presi solo come un riferimento.