currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-LSL e LSL-EUR - 2019

Tassi di cambio tra EUR-LSL e LSL-EUR - 2019

Tassi di cambio tra EUR-LSL e LSL-EUR

Consulta qui di seguito i tassi di cambio per EUR-LSL e LSL-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 16,6164 LSL
1 LSL = 0,0602 EUR
1A 2A 3A
EUR rispetto a LSLLSL rispetto a EUR
16,2690 Data: 11/18 16,2679 Data: 11/17 16,2679 Data: 11/16 16,3676 Data: 11/15 16,4076 Data: 11/14 16,3876 Data: 11/13 16,3686 Data: 11/12 16,3519 Data: 11/11 16,3305 Data: 11/10 16,3305 Data: 11/9 16,2493 Data: 11/8 16,4359 Data: 11/7 16,3824 Data: 11/6 16,8321 Data: 11/5 16,7181 Data: 11/4 16,7293 Data: 11/3 16,7668 Data: 11/2 16,6830 Data: 11/1 16,3175 Data: 10/31 16,2348 Data: 10/30 16,1618 Data: 10/29 16,2156 Data: 10/28 16,2001 Data: 10/27 16,2001 Data: 10/26 16,2877 Data: 10/25 16,2901 Data: 10/24 16,3010 Data: 10/23 16,4333 Data: 10/22 16,5303 Data: 10/21 16,5284 Data: 10/20 16,5284 Data: 10/19 16,6210 Data: 10/18 16,6664 Data: 10/17 16,4009 Data: 10/16 16,4678 Data: 10/15 16,4997 Data: 10/14 16,5088 Data: 10/13 16,5088 Data: 10/12 16,7602 Data: 10/11 16,7454 Data: 10/10 16,7515 Data: 10/9 16,6408 Data: 10/8 16,5302 Data: 10/7 16,5253 Data: 10/6 16,5253 Data: 10/5 16,6668 Data: 10/4 16,7466 Data: 10/3 16,7422 Data: 10/2 16,5363 Data: 10/1 16,4629 Data: 9/30 16,5104 Data: 9/29 16,5104 Data: 9/28 16,3942 Data: 9/27 16,3791 Data: 9/26 16,3127 Data: 9/25 16,3730 Data: 9/24 16,1791 Data: 9/23 16,2255 Data: 9/22 16,2255 Data: 9/21 16,2606 Data: 9/20 16,2597 Data: 9/19 16,2858 Data: 9/18 16,1506 Data: 9/17 16,2389 Data: 9/16 16,4116 Data: 9/15 16,4116 Data: 9/14 16,3273 Data: 9/13 16,2156 Data: 9/12 16,1671 Data: 9/11 16,2775 Data: 9/10 16,2878 Data: 9/9 16,4320 Data: 9/8 16,4320 Data: 9/7 16,3556 Data: 9/6 16,4495 Data: 9/5 16,6662 Data: 9/4 16,6054 Data: 9/3 16,6557 Data: 9/2 16,7195 Data: 9/1 16,7195 Data: 8/31 16,9014 Data: 8/30 17,0411 Data: 8/29 16,9440 Data: 8/28 16,9328 Data: 8/27 16,9503 Data: 8/26 17,1422 Data: 8/25 17,1422 Data: 8/24 16,8649 Data: 8/23 16,9032 Data: 8/22 16,9316 Data: 8/21 16,8959 Data: 8/20 16,9223 Data: 8/19 16,9195 Data: 8/18 16,9195 Data: 8/17 16,8958 Data: 8/16 17,0108 Data: 8/15 17,0361 Data: 8/14 17,1040 Data: 8/13 17,0606 Data: 8/12 17,2505 Data: 8/11 17,2505 Data: 8/10 16,8959 Data: 8/9 16,8454 Data: 8/8 16,7403 Data: 8/7 16,7062 Data: 8/6 16,5027 Data: 8/5 16,4387 Data: 8/4 16,4387 Data: 8/3 15,7789 Data: 8/2 15,6781 Data: 8/1 15,8377 Data: 7/31 15,8501 Data: 7/30 15,8883 Data: 7/29 15,9302 Data: 7/28 15,9302 Data: 7/27 15,6796 Data: 7/26 15,4557 Data: 7/25 15,5299 Data: 7/24 15,4763 Data: 7/23 15,5901 Data: 7/22 15,6262 Data: 7/21 15,6262 Data: 7/20 15,6442 Data: 7/19 15,6769 Data: 7/18 15,5727 Data: 7/17 15,5729 Data: 7/16 15,7852 Data: 7/15 15,8029 Data: 7/14 15,8029 Data: 7/13 15,7221 Data: 7/12 16,0006 Data: 7/11 15,9064 Data: 7/10 15,8273 Data: 7/9 15,9077 Data: 7/8 15,9267 Data: 7/7 15,9267 Data: 7/6 15,8141 Data: 7/5 15,8517 Data: 7/4 15,9210 Data: 7/3 15,9080 Data: 7/2 15,9885 Data: 7/1 16,0482 Data: 6/30 16,0482 Data: 6/29 16,1203 Data: 6/28 16,2558 Data: 6/27 16,2555 Data: 6/26 16,2725 Data: 6/25 16,3284 Data: 6/24 16,3303 Data: 6/23 16,3303 Data: 6/22 16,1803 Data: 6/21 16,3350 Data: 6/20 16,2822 Data: 6/19 16,5774 Data: 6/18 16,6258 Data: 6/17 16,6431 Data: 6/16 16,6431 Data: 6/15 16,7346 Data: 6/14 16,5605 Data: 6/13 16,6098 Data: 6/12 16,9813 Data: 6/11 16,9191 Data: 6/10 16,9787 Data: 6/9 16,9787 Data: 6/8 16,9132 Data: 6/7 16,7012 Data: 6/6 16,5220 Data: 6/5 16,3122 Data: 6/4 16,2940 Data: 6/3 16,2623 Data: 6/2 16,3166 Data: 6/1 16,3075 Data: 5/31 16,3223 Data: 5/30 16,0627 Data: 5/29 16,1134 Data: 5/28 16,1229 Data: 5/27 16,1416 Data: 5/26 16,1416 Data: 5/25 16,2160 Data: 5/24 15,9943 Data: 5/23 16,0502 Data: 5/22 16,0156 Data: 5/21 16,1156 Data: 5/20 16,1262 Data: 5/19 16,1262 Data: 5/18 15,9412 Data: 5/17 15,9905 Data: 5/16 15,9371 Data: 5/15 16,0933 Data: 5/14 16,1275 Data: 5/13 16,1346 Data: 5/12 16,1346 Data: 5/11 16,1225 Data: 5/10 16,0974 Data: 5/9 16,1848 Data: 5/8 16,0774 Data: 5/7 16,0821 Data: 5/6 16,1002 Data: 5/5 16,1002 Data: 5/4 16,2506 Data: 5/3 16,0363 Data: 5/2 16,0685 Data: 5/1 16,0473 Data: 4/30 16,0398 Data: 4/29 16,0535 Data: 4/28 16,0535 Data: 4/27 16,0910 Data: 4/26 16,0319 Data: 4/25 15,8655 Data: 4/24 15,9325 Data: 4/23 15,8375 Data: 4/22 15,8323 Data: 4/21 15,8323 Data: 4/20 15,8343 Data: 4/19 15,7440 Data: 4/18 15,8638 Data: 4/17 15,8585 Data: 4/16 15,7687 Data: 4/15 15,7798 Data: 4/14 15,7798 Data: 4/13 15,8392 Data: 4/12 15,8972 Data: 4/11 15,8934 Data: 4/10 15,9008 Data: 4/9 15,8462 Data: 4/8 15,8271 Data: 4/7 15,8271 Data: 4/6 15,8557 Data: 4/5 15,8814 Data: 4/4 15,8807 Data: 4/3 16,1684 Data: 4/2 16,2132 Data: 4/1 16,2075 Data: 3/31 16,2075 Data: 3/30 16,4729 Data: 3/29 16,4147 Data: 3/28 16,2463 Data: 3/27 16,1909 Data: 3/26 16,2656 Data: 3/25 16,2793 Data: 3/24 16,2793 Data: 3/23 16,2563 Data: 3/22 16,3762 Data: 3/21 16,4114 Data: 3/20 16,3838 Data: 3/19 16,3872 Data: 3/18 16,3705 Data: 3/17 16,3705 Data: 3/16 16,3891 Data: 3/15 16,2789 Data: 3/14 16,1416 Data: 3/13 16,1632 Data: 3/12 16,2250 Data: 3/11 16,2190 Data: 3/10 16,2190 Data: 3/9 15,9764 Data: 3/8 16,1305 Data: 3/7 16,0073 Data: 3/6 16,1359 Data: 3/5 16,1217 Data: 3/4 16,1907 Data: 3/3 16,1907 Data: 3/2 15,9176 Data: 3/1 15,9233 Data: 2/28 15,7840 Data: 2/27 15,7606 Data: 2/26 15,8760 Data: 2/25 15,8446 Data: 2/24 15,8446 Data: 2/23 15,8734 Data: 2/22 15,8527 Data: 2/21 15,9237 Data: 2/20 15,8814 Data: 2/19 15,9529 Data: 2/18 15,9059 Data: 2/17 15,9059 Data: 2/16 15,6717 Data: 2/15 15,5202 Data: 2/14 15,5785 Data: 2/13 15,3649 Data: 2/12 15,4033 Data: 2/11 15,4394 Data: 2/10 15,4394 Data: 2/9 15,3870 Data: 2/8 15,1479 Data: 2/7 15,2226 Data: 2/6 15,2922 Data: 2/5 15,2372 Data: 2/4 15,2503 Data: 2/3 15,2503 Data: 2/2 15,2080 Data: 2/1 15,6459 Data: 1/31 15,5655 Data: 1/30 15,6160 Data: 1/29 15,5670 Data: 1/28 15,5507 Data: 1/27 15,5507 Data: 1/26 15,5780 Data: 1/25 15,7080 Data: 1/24 15,7731 Data: 1/23 15,7298 Data: 1/22 15,7513 Data: 1/21 15,7513 Data: 1/20 15,7513 Data: 1/19 15,6528 Data: 1/18 15,6211 Data: 1/17 15,6370 Data: 1/16 15,8648 Data: 1/15 15,9308 Data: 1/14 15,9316 Data: 1/13 15,9316 Data: 1/12 16,0202 Data: 1/11 87,0128 Data: 1/10 86,3558 Data: 1/9 15,8809 Data: 1/8 15,9668 Data: 1/7 15,9086 Data: 1/6 15,9086 Data: 1/5 16,3533 Data: 1/4 16,3655 Data: 1/3 16,4541 Data: 1/2 16,5334 Data: 1/1 16,2690 Data: 11/18 16,2679 Data: 11/17 16,2679 Data: 11/16 16,3676 Data: 11/15 16,4076 Data: 11/14 16,3876 Data: 11/13 16,3686 Data: 11/12 16,3519 Data: 11/11 16,3305 Data: 11/10 16,3305 Data: 11/9 16,2493 Data: 11/8 16,4359 Data: 11/7 16,3824 Data: 11/6 16,8321 Data: 11/5 16,7181 Data: 11/4 16,7293 Data: 11/3 16,7668 Data: 11/2 16,6830 Data: 11/1 16,3175 Data: 10/31 16,2348 Data: 10/30 16,1618 Data: 10/29 16,2156 Data: 10/28 16,2001 Data: 10/27 16,2001 Data: 10/26 16,2877 Data: 10/25 16,2901 Data: 10/24 16,3010 Data: 10/23 16,4333 Data: 10/22 16,5303 Data: 10/21 16,5284 Data: 10/20 16,5284 Data: 10/19 16,6210 Data: 10/18 16,6664 Data: 10/17 16,4009 Data: 10/16 16,4678 Data: 10/15 16,4997 Data: 10/14 16,5088 Data: 10/13 16,5088 Data: 10/12 16,7602 Data: 10/11 16,7454 Data: 10/10 16,7515 Data: 10/9 16,6408 Data: 10/8 16,5302 Data: 10/7 16,5253 Data: 10/6 16,5253 Data: 10/5 16,6668 Data: 10/4 16,7466 Data: 10/3 16,7422 Data: 10/2 16,5363 Data: 10/1 16,4629 Data: 9/30 16,5104 Data: 9/29 16,5104 Data: 9/28 16,3942 Data: 9/27 16,3791 Data: 9/26 16,3127 Data: 9/25 16,3730 Data: 9/24 16,1791 Data: 9/23 16,2255 Data: 9/22 16,2255 Data: 9/21 16,2606 Data: 9/20 16,2597 Data: 9/19 16,2858 Data: 9/18 16,1506 Data: 9/17 16,2389 Data: 9/16 16,4116 Data: 9/15 16,4116 Data: 9/14 16,3273 Data: 9/13 16,2156 Data: 9/12 16,1671 Data: 9/11 16,2775 Data: 9/10 16,2878 Data: 9/9 16,4320 Data: 9/8 16,4320 Data: 9/7 16,3556 Data: 9/6 16,4495 Data: 9/5 16,6662 Data: 9/4 16,6054 Data: 9/3 16,6557 Data: 9/2 16,7195 Data: 9/1 16,7195 Data: 8/31 16,9014 Data: 8/30 17,0411 Data: 8/29 16,9440 Data: 8/28 16,9328 Data: 8/27 16,9503 Data: 8/26 17,1422 Data: 8/25 17,1422 Data: 8/24 16,8649 Data: 8/23 16,9032 Data: 8/22 16,9316 Data: 8/21 16,8959 Data: 8/20 16,9223 Data: 8/19 16,9195 Data: 8/18 16,9195 Data: 8/17 16,8958 Data: 8/16 17,0108 Data: 8/15 17,0361 Data: 8/14 17,1040 Data: 8/13 17,0606 Data: 8/12 17,2505 Data: 8/11 17,2505 Data: 8/10 16,8959 Data: 8/9 16,8454 Data: 8/8 16,7403 Data: 8/7 16,7062 Data: 8/6 16,5027 Data: 8/5 16,4387 Data: 8/4 16,4387 Data: 8/3 15,7789 Data: 8/2 15,6781 Data: 8/1 15,8377 Data: 7/31 15,8501 Data: 7/30 15,8883 Data: 7/29 15,9302 Data: 7/28 15,9302 Data: 7/27 15,6796 Data: 7/26 15,4557 Data: 7/25 15,5299 Data: 7/24 15,4763 Data: 7/23 15,5901 Data: 7/22 15,6262 Data: 7/21 15,6262 Data: 7/20 15,6442 Data: 7/19 15,6769 Data: 7/18 15,5727 Data: 7/17 15,5729 Data: 7/16 15,7852 Data: 7/15 15,8029 Data: 7/14 15,8029 Data: 7/13 15,7221 Data: 7/12 16,0006 Data: 7/11 15,9064 Data: 7/10 15,8273 Data: 7/9 15,9077 Data: 7/8 15,9267 Data: 7/7 15,9267 Data: 7/6 15,8141 Data: 7/5 15,8517 Data: 7/4 15,9210 Data: 7/3 15,9080 Data: 7/2 15,9885 Data: 7/1 16,0482 Data: 6/30 16,0482 Data: 6/29 16,1203 Data: 6/28 16,2558 Data: 6/27 16,2555 Data: 6/26 16,2725 Data: 6/25 16,3284 Data: 6/24 16,3303 Data: 6/23 16,3303 Data: 6/22 16,1803 Data: 6/21 16,3350 Data: 6/20 16,2822 Data: 6/19 16,5774 Data: 6/18 16,6258 Data: 6/17 16,6431 Data: 6/16 16,6431 Data: 6/15 16,7346 Data: 6/14 16,5605 Data: 6/13 16,6098 Data: 6/12 16,9813 Data: 6/11 16,9191 Data: 6/10 16,9787 Data: 6/9 16,9787 Data: 6/8 16,9132 Data: 6/7 16,7012 Data: 6/6 16,5220 Data: 6/5 16,3122 Data: 6/4 16,2940 Data: 6/3 16,2623 Data: 6/2 16,3166 Data: 6/1 16,3075 Data: 5/31 16,3223 Data: 5/30 16,0627 Data: 5/29 16,1134 Data: 5/28 16,1229 Data: 5/27 16,1416 Data: 5/26 16,1416 Data: 5/25 16,2160 Data: 5/24 15,9943 Data: 5/23 16,0502 Data: 5/22 16,0156 Data: 5/21 16,1156 Data: 5/20 16,1262 Data: 5/19 16,1262 Data: 5/18 15,9412 Data: 5/17 15,9905 Data: 5/16 15,9371 Data: 5/15 16,0933 Data: 5/14 16,1275 Data: 5/13 16,1346 Data: 5/12 16,1346 Data: 5/11 16,1225 Data: 5/10 16,0974 Data: 5/9 16,1848 Data: 5/8 16,0774 Data: 5/7 16,0821 Data: 5/6 16,1002 Data: 5/5 16,1002 Data: 5/4 16,2506 Data: 5/3 16,0363 Data: 5/2 16,0685 Data: 5/1 16,0473 Data: 4/30 16,0398 Data: 4/29 16,0535 Data: 4/28 16,0535 Data: 4/27 16,0910 Data: 4/26 16,0319 Data: 4/25 15,8655 Data: 4/24 15,9325 Data: 4/23 15,8375 Data: 4/22 15,8323 Data: 4/21 15,8323 Data: 4/20 15,8343 Data: 4/19 15,7440 Data: 4/18 15,8638 Data: 4/17 15,8585 Data: 4/16 15,7687 Data: 4/15 15,7798 Data: 4/14 15,7798 Data: 4/13 15,8392 Data: 4/12 15,8972 Data: 4/11 15,8934 Data: 4/10 15,9008 Data: 4/9 15,8462 Data: 4/8 15,8271 Data: 4/7 15,8271 Data: 4/6 15,8557 Data: 4/5 15,8814 Data: 4/4 15,8807 Data: 4/3 16,1684 Data: 4/2 16,2132 Data: 4/1 16,2075 Data: 3/31 16,2075 Data: 3/30 16,4729 Data: 3/29 16,4147 Data: 3/28 16,2463 Data: 3/27 16,1909 Data: 3/26 16,2656 Data: 3/25 16,2793 Data: 3/24 16,2793 Data: 3/23 16,2563 Data: 3/22 16,3762 Data: 3/21 16,4114 Data: 3/20 16,3838 Data: 3/19 16,3872 Data: 3/18 16,3705 Data: 3/17 16,3705 Data: 3/16 16,3891 Data: 3/15 16,2789 Data: 3/14 16,1416 Data: 3/13 16,1632 Data: 3/12 16,2250 Data: 3/11 16,2190 Data: 3/10 16,2190 Data: 3/9 15,9764 Data: 3/8 16,1305 Data: 3/7 16,0073 Data: 3/6 16,1359 Data: 3/5 16,1217 Data: 3/4 16,1907 Data: 3/3 16,1907 Data: 3/2 15,9176 Data: 3/1 15,9233 Data: 2/28 15,7840 Data: 2/27 15,7606 Data: 2/26 15,8760 Data: 2/25 15,8446 Data: 2/24 15,8446 Data: 2/23 15,8734 Data: 2/22 15,8527 Data: 2/21 15,9237 Data: 2/20 15,8814 Data: 2/19 15,9529 Data: 2/18 15,9059 Data: 2/17 15,9059 Data: 2/16 15,6717 Data: 2/15 15,5202 Data: 2/14 15,5785 Data: 2/13 15,3649 Data: 2/12 15,4033 Data: 2/11 15,4394 Data: 2/10 15,4394 Data: 2/9 15,3870 Data: 2/8 15,1479 Data: 2/7 15,2226 Data: 2/6 15,2922 Data: 2/5 15,2372 Data: 2/4 15,2503 Data: 2/3 15,2503 Data: 2/2 15,2080 Data: 2/1 15,6459 Data: 1/31 15,5655 Data: 1/30 15,6160 Data: 1/29 15,5670 Data: 1/28 15,5507 Data: 1/27 15,5507 Data: 1/26 15,5780 Data: 1/25 15,7080 Data: 1/24 15,7731 Data: 1/23 15,7298 Data: 1/22 15,7513 Data: 1/21 15,7513 Data: 1/20 15,7513 Data: 1/19 15,6528 Data: 1/18 15,6211 Data: 1/17 15,6370 Data: 1/16 15,8648 Data: 1/15 15,9308 Data: 1/14 15,9316 Data: 1/13 15,9316 Data: 1/12 16,0202 Data: 1/11 87,0128 Data: 1/10 86,3558 Data: 1/9 15,8809 Data: 1/8 15,9668 Data: 1/7 15,9086 Data: 1/6 15,9086 Data: 1/5 16,3533 Data: 1/4 16,3655 Data: 1/3 16,4541 Data: 1/2 16,5334 Data: 1/1

Jan 2019

DataEUR-LSLLSL-EUR
01 gen 2019 1 EUR = 16.5334 LSL 1 LSL = 0.0605 EUR
02 gen 2019 1 EUR = 16.4541 LSL 1 LSL = 0.0608 EUR
03 gen 2019 1 EUR = 16.3655 LSL 1 LSL = 0.0611 EUR
04 gen 2019 1 EUR = 16.3533 LSL 1 LSL = 0.0611 EUR
05 gen 2019 1 EUR = 15.9086 LSL 1 LSL = 0.0629 EUR
06 gen 2019 1 EUR = 15.9086 LSL 1 LSL = 0.0629 EUR
07 gen 2019 1 EUR = 15.9668 LSL 1 LSL = 0.0626 EUR
08 gen 2019 1 EUR = 15.8809 LSL 1 LSL = 0.063 EUR
09 gen 2019 1 EUR = 86.3558 LSL 1 LSL = 0.0116 EUR
10 gen 2019 1 EUR = 87.0128 LSL 1 LSL = 0.0115 EUR
11 gen 2019 1 EUR = 16.0202 LSL 1 LSL = 0.0624 EUR
12 gen 2019 1 EUR = 15.9316 LSL 1 LSL = 0.0628 EUR
13 gen 2019 1 EUR = 15.9316 LSL 1 LSL = 0.0628 EUR
14 gen 2019 1 EUR = 15.9308 LSL 1 LSL = 0.0628 EUR
15 gen 2019 1 EUR = 15.8648 LSL 1 LSL = 0.063 EUR
16 gen 2019 1 EUR = 15.637 LSL 1 LSL = 0.064 EUR
17 gen 2019 1 EUR = 15.6211 LSL 1 LSL = 0.064 EUR
18 gen 2019 1 EUR = 15.6528 LSL 1 LSL = 0.0639 EUR
19 gen 2019 1 EUR = 15.7513 LSL 1 LSL = 0.0635 EUR
20 gen 2019 1 EUR = 15.7513 LSL 1 LSL = 0.0635 EUR
21 gen 2019 1 EUR = 15.7513 LSL 1 LSL = 0.0635 EUR
22 gen 2019 1 EUR = 15.7298 LSL 1 LSL = 0.0636 EUR
23 gen 2019 1 EUR = 15.7731 LSL 1 LSL = 0.0634 EUR
24 gen 2019 1 EUR = 15.708 LSL 1 LSL = 0.0637 EUR
25 gen 2019 1 EUR = 15.578 LSL 1 LSL = 0.0642 EUR
26 gen 2019 1 EUR = 15.5507 LSL 1 LSL = 0.0643 EUR
27 gen 2019 1 EUR = 15.5507 LSL 1 LSL = 0.0643 EUR
28 gen 2019 1 EUR = 15.567 LSL 1 LSL = 0.0642 EUR
29 gen 2019 1 EUR = 15.616 LSL 1 LSL = 0.064 EUR
30 gen 2019 1 EUR = 15.5655 LSL 1 LSL = 0.0642 EUR
31 gen 2019 1 EUR = 15.6459 LSL 1 LSL = 0.0639 EUR

Feb 2019

DataEUR-LSLLSL-EUR
01 feb 2019 1 EUR = 15.208 LSL 1 LSL = 0.0658 EUR
02 feb 2019 1 EUR = 15.2503 LSL 1 LSL = 0.0656 EUR
03 feb 2019 1 EUR = 15.2503 LSL 1 LSL = 0.0656 EUR
04 feb 2019 1 EUR = 15.2372 LSL 1 LSL = 0.0656 EUR
05 feb 2019 1 EUR = 15.2922 LSL 1 LSL = 0.0654 EUR
06 feb 2019 1 EUR = 15.2226 LSL 1 LSL = 0.0657 EUR
07 feb 2019 1 EUR = 15.1479 LSL 1 LSL = 0.066 EUR
08 feb 2019 1 EUR = 15.387 LSL 1 LSL = 0.065 EUR
09 feb 2019 1 EUR = 15.4394 LSL 1 LSL = 0.0648 EUR
10 feb 2019 1 EUR = 15.4394 LSL 1 LSL = 0.0648 EUR
11 feb 2019 1 EUR = 15.4033 LSL 1 LSL = 0.0649 EUR
12 feb 2019 1 EUR = 15.3649 LSL 1 LSL = 0.0651 EUR
13 feb 2019 1 EUR = 15.5785 LSL 1 LSL = 0.0642 EUR
14 feb 2019 1 EUR = 15.5202 LSL 1 LSL = 0.0644 EUR
15 feb 2019 1 EUR = 15.6717 LSL 1 LSL = 0.0638 EUR
16 feb 2019 1 EUR = 15.9059 LSL 1 LSL = 0.0629 EUR
17 feb 2019 1 EUR = 15.9059 LSL 1 LSL = 0.0629 EUR
18 feb 2019 1 EUR = 15.9529 LSL 1 LSL = 0.0627 EUR
19 feb 2019 1 EUR = 15.8814 LSL 1 LSL = 0.063 EUR
20 feb 2019 1 EUR = 15.9237 LSL 1 LSL = 0.0628 EUR
21 feb 2019 1 EUR = 15.8527 LSL 1 LSL = 0.0631 EUR
22 feb 2019 1 EUR = 15.8734 LSL 1 LSL = 0.063 EUR
23 feb 2019 1 EUR = 15.8446 LSL 1 LSL = 0.0631 EUR
24 feb 2019 1 EUR = 15.8446 LSL 1 LSL = 0.0631 EUR
25 feb 2019 1 EUR = 15.876 LSL 1 LSL = 0.063 EUR
26 feb 2019 1 EUR = 15.7606 LSL 1 LSL = 0.0634 EUR
27 feb 2019 1 EUR = 15.784 LSL 1 LSL = 0.0634 EUR
28 feb 2019 1 EUR = 15.9233 LSL 1 LSL = 0.0628 EUR

Mar 2019

DataEUR-LSLLSL-EUR
01 mar 2019 1 EUR = 15.9176 LSL 1 LSL = 0.0628 EUR
02 mar 2019 1 EUR = 16.1907 LSL 1 LSL = 0.0618 EUR
03 mar 2019 1 EUR = 16.1907 LSL 1 LSL = 0.0618 EUR
04 mar 2019 1 EUR = 16.1217 LSL 1 LSL = 0.062 EUR
05 mar 2019 1 EUR = 16.1359 LSL 1 LSL = 0.062 EUR
06 mar 2019 1 EUR = 16.0073 LSL 1 LSL = 0.0625 EUR
07 mar 2019 1 EUR = 16.1305 LSL 1 LSL = 0.062 EUR
08 mar 2019 1 EUR = 15.9764 LSL 1 LSL = 0.0626 EUR
09 mar 2019 1 EUR = 16.219 LSL 1 LSL = 0.0617 EUR
10 mar 2019 1 EUR = 16.219 LSL 1 LSL = 0.0617 EUR
11 mar 2019 1 EUR = 16.225 LSL 1 LSL = 0.0616 EUR
12 mar 2019 1 EUR = 16.1632 LSL 1 LSL = 0.0619 EUR
13 mar 2019 1 EUR = 16.1416 LSL 1 LSL = 0.062 EUR
14 mar 2019 1 EUR = 16.2789 LSL 1 LSL = 0.0614 EUR
15 mar 2019 1 EUR = 16.3891 LSL 1 LSL = 0.061 EUR
16 mar 2019 1 EUR = 16.3705 LSL 1 LSL = 0.0611 EUR
17 mar 2019 1 EUR = 16.3705 LSL 1 LSL = 0.0611 EUR
18 mar 2019 1 EUR = 16.3872 LSL 1 LSL = 0.061 EUR
19 mar 2019 1 EUR = 16.3838 LSL 1 LSL = 0.061 EUR
20 mar 2019 1 EUR = 16.4114 LSL 1 LSL = 0.0609 EUR
21 mar 2019 1 EUR = 16.3762 LSL 1 LSL = 0.0611 EUR
22 mar 2019 1 EUR = 16.2563 LSL 1 LSL = 0.0615 EUR
23 mar 2019 1 EUR = 16.2793 LSL 1 LSL = 0.0614 EUR
24 mar 2019 1 EUR = 16.2793 LSL 1 LSL = 0.0614 EUR
25 mar 2019 1 EUR = 16.2656 LSL 1 LSL = 0.0615 EUR
26 mar 2019 1 EUR = 16.1909 LSL 1 LSL = 0.0618 EUR
27 mar 2019 1 EUR = 16.2463 LSL 1 LSL = 0.0616 EUR
28 mar 2019 1 EUR = 16.4147 LSL 1 LSL = 0.0609 EUR
29 mar 2019 1 EUR = 16.4729 LSL 1 LSL = 0.0607 EUR
30 mar 2019 1 EUR = 16.2075 LSL 1 LSL = 0.0617 EUR
31 mar 2019 1 EUR = 16.2075 LSL 1 LSL = 0.0617 EUR

Apr 2019

DataEUR-LSLLSL-EUR
01 apr 2019 1 EUR = 16.2132 LSL 1 LSL = 0.0617 EUR
02 apr 2019 1 EUR = 16.1684 LSL 1 LSL = 0.0618 EUR
03 apr 2019 1 EUR = 15.8807 LSL 1 LSL = 0.063 EUR
04 apr 2019 1 EUR = 15.8814 LSL 1 LSL = 0.063 EUR
05 apr 2019 1 EUR = 15.8557 LSL 1 LSL = 0.0631 EUR
06 apr 2019 1 EUR = 15.8271 LSL 1 LSL = 0.0632 EUR
07 apr 2019 1 EUR = 15.8271 LSL 1 LSL = 0.0632 EUR
08 apr 2019 1 EUR = 15.8462 LSL 1 LSL = 0.0631 EUR
09 apr 2019 1 EUR = 15.9008 LSL 1 LSL = 0.0629 EUR
10 apr 2019 1 EUR = 15.8934 LSL 1 LSL = 0.0629 EUR
11 apr 2019 1 EUR = 15.8972 LSL 1 LSL = 0.0629 EUR
12 apr 2019 1 EUR = 15.8392 LSL 1 LSL = 0.0631 EUR
13 apr 2019 1 EUR = 15.7798 LSL 1 LSL = 0.0634 EUR
14 apr 2019 1 EUR = 15.7798 LSL 1 LSL = 0.0634 EUR
15 apr 2019 1 EUR = 15.7687 LSL 1 LSL = 0.0634 EUR
16 apr 2019 1 EUR = 15.8585 LSL 1 LSL = 0.0631 EUR
17 apr 2019 1 EUR = 15.8638 LSL 1 LSL = 0.063 EUR
18 apr 2019 1 EUR = 15.744 LSL 1 LSL = 0.0635 EUR
19 apr 2019 1 EUR = 15.8343 LSL 1 LSL = 0.0632 EUR
20 apr 2019 1 EUR = 15.8323 LSL 1 LSL = 0.0632 EUR
21 apr 2019 1 EUR = 15.8323 LSL 1 LSL = 0.0632 EUR
22 apr 2019 1 EUR = 15.8375 LSL 1 LSL = 0.0631 EUR
23 apr 2019 1 EUR = 15.9325 LSL 1 LSL = 0.0628 EUR
24 apr 2019 1 EUR = 15.8655 LSL 1 LSL = 0.063 EUR
25 apr 2019 1 EUR = 16.0319 LSL 1 LSL = 0.0624 EUR
26 apr 2019 1 EUR = 16.091 LSL 1 LSL = 0.0621 EUR
27 apr 2019 1 EUR = 16.0535 LSL 1 LSL = 0.0623 EUR
28 apr 2019 1 EUR = 16.0535 LSL 1 LSL = 0.0623 EUR
29 apr 2019 1 EUR = 16.0398 LSL 1 LSL = 0.0623 EUR
30 apr 2019 1 EUR = 16.0473 LSL 1 LSL = 0.0623 EUR

May 2019

DataEUR-LSLLSL-EUR
01 mag 2019 1 EUR = 16.0685 LSL 1 LSL = 0.0622 EUR
02 mag 2019 1 EUR = 16.0363 LSL 1 LSL = 0.0624 EUR
03 mag 2019 1 EUR = 16.2506 LSL 1 LSL = 0.0615 EUR
04 mag 2019 1 EUR = 16.1002 LSL 1 LSL = 0.0621 EUR
05 mag 2019 1 EUR = 16.1002 LSL 1 LSL = 0.0621 EUR
06 mag 2019 1 EUR = 16.0821 LSL 1 LSL = 0.0622 EUR
07 mag 2019 1 EUR = 16.0774 LSL 1 LSL = 0.0622 EUR
08 mag 2019 1 EUR = 16.1848 LSL 1 LSL = 0.0618 EUR
09 mag 2019 1 EUR = 16.0974 LSL 1 LSL = 0.0621 EUR
10 mag 2019 1 EUR = 16.1225 LSL 1 LSL = 0.062 EUR
11 mag 2019 1 EUR = 16.1346 LSL 1 LSL = 0.062 EUR
12 mag 2019 1 EUR = 16.1346 LSL 1 LSL = 0.062 EUR
13 mag 2019 1 EUR = 16.1275 LSL 1 LSL = 0.062 EUR
14 mag 2019 1 EUR = 16.0933 LSL 1 LSL = 0.0621 EUR
15 mag 2019 1 EUR = 15.9371 LSL 1 LSL = 0.0627 EUR
16 mag 2019 1 EUR = 15.9905 LSL 1 LSL = 0.0625 EUR
17 mag 2019 1 EUR = 15.9412 LSL 1 LSL = 0.0627 EUR
18 mag 2019 1 EUR = 16.1262 LSL 1 LSL = 0.062 EUR
19 mag 2019 1 EUR = 16.1262 LSL 1 LSL = 0.062 EUR
20 mag 2019 1 EUR = 16.1156 LSL 1 LSL = 0.0621 EUR
21 mag 2019 1 EUR = 16.0156 LSL 1 LSL = 0.0624 EUR
22 mag 2019 1 EUR = 16.0502 LSL 1 LSL = 0.0623 EUR
23 mag 2019 1 EUR = 15.9943 LSL 1 LSL = 0.0625 EUR
24 mag 2019 1 EUR = 16.216 LSL 1 LSL = 0.0617 EUR
25 mag 2019 1 EUR = 16.1416 LSL 1 LSL = 0.062 EUR
26 mag 2019 1 EUR = 16.1416 LSL 1 LSL = 0.062 EUR
27 mag 2019 1 EUR = 16.1229 LSL 1 LSL = 0.062 EUR
28 mag 2019 1 EUR = 16.1134 LSL 1 LSL = 0.0621 EUR
29 mag 2019 1 EUR = 16.0627 LSL 1 LSL = 0.0623 EUR
30 mag 2019 1 EUR = 16.3223 LSL 1 LSL = 0.0613 EUR
31 mag 2019 1 EUR = 16.3075 LSL 1 LSL = 0.0613 EUR

Jun 2019

DataEUR-LSLLSL-EUR
01 giu 2019 1 EUR = 16.3166 LSL 1 LSL = 0.0613 EUR
02 giu 2019 1 EUR = 16.2623 LSL 1 LSL = 0.0615 EUR
03 giu 2019 1 EUR = 16.294 LSL 1 LSL = 0.0614 EUR
04 giu 2019 1 EUR = 16.3122 LSL 1 LSL = 0.0613 EUR
05 giu 2019 1 EUR = 16.522 LSL 1 LSL = 0.0605 EUR
06 giu 2019 1 EUR = 16.7012 LSL 1 LSL = 0.0599 EUR
07 giu 2019 1 EUR = 16.9132 LSL 1 LSL = 0.0591 EUR
08 giu 2019 1 EUR = 16.9787 LSL 1 LSL = 0.0589 EUR
09 giu 2019 1 EUR = 16.9787 LSL 1 LSL = 0.0589 EUR
10 giu 2019 1 EUR = 16.9191 LSL 1 LSL = 0.0591 EUR
11 giu 2019 1 EUR = 16.9813 LSL 1 LSL = 0.0589 EUR
12 giu 2019 1 EUR = 16.6098 LSL 1 LSL = 0.0602 EUR
13 giu 2019 1 EUR = 16.5605 LSL 1 LSL = 0.0604 EUR
14 giu 2019 1 EUR = 16.7346 LSL 1 LSL = 0.0598 EUR
15 giu 2019 1 EUR = 16.6431 LSL 1 LSL = 0.0601 EUR
16 giu 2019 1 EUR = 16.6431 LSL 1 LSL = 0.0601 EUR
17 giu 2019 1 EUR = 16.6258 LSL 1 LSL = 0.0601 EUR
18 giu 2019 1 EUR = 16.5774 LSL 1 LSL = 0.0603 EUR
19 giu 2019 1 EUR = 16.2822 LSL 1 LSL = 0.0614 EUR
20 giu 2019 1 EUR = 16.335 LSL 1 LSL = 0.0612 EUR
21 giu 2019 1 EUR = 16.1803 LSL 1 LSL = 0.0618 EUR
22 giu 2019 1 EUR = 16.3303 LSL 1 LSL = 0.0612 EUR
23 giu 2019 1 EUR = 16.3303 LSL 1 LSL = 0.0612 EUR
24 giu 2019 1 EUR = 16.3284 LSL 1 LSL = 0.0612 EUR
25 giu 2019 1 EUR = 16.2725 LSL 1 LSL = 0.0615 EUR
26 giu 2019 1 EUR = 16.2555 LSL 1 LSL = 0.0615 EUR
27 giu 2019 1 EUR = 16.2558 LSL 1 LSL = 0.0615 EUR
28 giu 2019 1 EUR = 16.1203 LSL 1 LSL = 0.062 EUR
29 giu 2019 1 EUR = 16.0482 LSL 1 LSL = 0.0623 EUR
30 giu 2019 1 EUR = 16.0482 LSL 1 LSL = 0.0623 EUR

Jul 2019

DataEUR-LSLLSL-EUR
01 lug 2019 1 EUR = 15.9885 LSL 1 LSL = 0.0625 EUR
02 lug 2019 1 EUR = 15.908 LSL 1 LSL = 0.0629 EUR
03 lug 2019 1 EUR = 15.921 LSL 1 LSL = 0.0628 EUR
04 lug 2019 1 EUR = 15.8517 LSL 1 LSL = 0.0631 EUR
05 lug 2019 1 EUR = 15.8141 LSL 1 LSL = 0.0632 EUR
06 lug 2019 1 EUR = 15.9267 LSL 1 LSL = 0.0628 EUR
07 lug 2019 1 EUR = 15.9267 LSL 1 LSL = 0.0628 EUR
08 lug 2019 1 EUR = 15.9077 LSL 1 LSL = 0.0629 EUR
09 lug 2019 1 EUR = 15.8273 LSL 1 LSL = 0.0632 EUR
10 lug 2019 1 EUR = 15.9064 LSL 1 LSL = 0.0629 EUR
11 lug 2019 1 EUR = 16.0006 LSL 1 LSL = 0.0625 EUR
12 lug 2019 1 EUR = 15.7221 LSL 1 LSL = 0.0636 EUR
13 lug 2019 1 EUR = 15.8029 LSL 1 LSL = 0.0633 EUR
14 lug 2019 1 EUR = 15.8029 LSL 1 LSL = 0.0633 EUR
15 lug 2019 1 EUR = 15.7852 LSL 1 LSL = 0.0634 EUR
16 lug 2019 1 EUR = 15.5729 LSL 1 LSL = 0.0642 EUR
17 lug 2019 1 EUR = 15.5727 LSL 1 LSL = 0.0642 EUR
18 lug 2019 1 EUR = 15.6769 LSL 1 LSL = 0.0638 EUR
19 lug 2019 1 EUR = 15.6442 LSL 1 LSL = 0.0639 EUR
20 lug 2019 1 EUR = 15.6262 LSL 1 LSL = 0.064 EUR
21 lug 2019 1 EUR = 15.6262 LSL 1 LSL = 0.064 EUR
22 lug 2019 1 EUR = 15.5901 LSL 1 LSL = 0.0641 EUR
23 lug 2019 1 EUR = 15.4763 LSL 1 LSL = 0.0646 EUR
24 lug 2019 1 EUR = 15.5299 LSL 1 LSL = 0.0644 EUR
25 lug 2019 1 EUR = 15.4557 LSL 1 LSL = 0.0647 EUR
26 lug 2019 1 EUR = 15.6796 LSL 1 LSL = 0.0638 EUR
27 lug 2019 1 EUR = 15.9302 LSL 1 LSL = 0.0628 EUR
28 lug 2019 1 EUR = 15.9302 LSL 1 LSL = 0.0628 EUR
29 lug 2019 1 EUR = 15.8883 LSL 1 LSL = 0.0629 EUR
30 lug 2019 1 EUR = 15.8501 LSL 1 LSL = 0.0631 EUR
31 lug 2019 1 EUR = 15.8377 LSL 1 LSL = 0.0631 EUR

Aug 2019

DataEUR-LSLLSL-EUR
01 ago 2019 1 EUR = 15.6781 LSL 1 LSL = 0.0638 EUR
02 ago 2019 1 EUR = 15.7789 LSL 1 LSL = 0.0634 EUR
03 ago 2019 1 EUR = 16.4387 LSL 1 LSL = 0.0608 EUR
04 ago 2019 1 EUR = 16.4387 LSL 1 LSL = 0.0608 EUR
05 ago 2019 1 EUR = 16.5027 LSL 1 LSL = 0.0606 EUR
06 ago 2019 1 EUR = 16.7062 LSL 1 LSL = 0.0599 EUR
07 ago 2019 1 EUR = 16.7403 LSL 1 LSL = 0.0597 EUR
08 ago 2019 1 EUR = 16.8454 LSL 1 LSL = 0.0594 EUR
09 ago 2019 1 EUR = 16.8959 LSL 1 LSL = 0.0592 EUR
10 ago 2019 1 EUR = 17.2505 LSL 1 LSL = 0.058 EUR
11 ago 2019 1 EUR = 17.2505 LSL 1 LSL = 0.058 EUR
12 ago 2019 1 EUR = 17.0606 LSL 1 LSL = 0.0586 EUR
13 ago 2019 1 EUR = 17.104 LSL 1 LSL = 0.0585 EUR
14 ago 2019 1 EUR = 17.0361 LSL 1 LSL = 0.0587 EUR
15 ago 2019 1 EUR = 17.0108 LSL 1 LSL = 0.0588 EUR
16 ago 2019 1 EUR = 16.8958 LSL 1 LSL = 0.0592 EUR
17 ago 2019 1 EUR = 16.9195 LSL 1 LSL = 0.0591 EUR
18 ago 2019 1 EUR = 16.9195 LSL 1 LSL = 0.0591 EUR
19 ago 2019 1 EUR = 16.9223 LSL 1 LSL = 0.0591 EUR
20 ago 2019 1 EUR = 16.8959 LSL 1 LSL = 0.0592 EUR
21 ago 2019 1 EUR = 16.9316 LSL 1 LSL = 0.0591 EUR
22 ago 2019 1 EUR = 16.9032 LSL 1 LSL = 0.0592 EUR
23 ago 2019 1 EUR = 16.8649 LSL 1 LSL = 0.0593 EUR
24 ago 2019 1 EUR = 17.1422 LSL 1 LSL = 0.0583 EUR
25 ago 2019 1 EUR = 17.1422 LSL 1 LSL = 0.0583 EUR
26 ago 2019 1 EUR = 16.9503 LSL 1 LSL = 0.059 EUR
27 ago 2019 1 EUR = 16.9328 LSL 1 LSL = 0.0591 EUR
28 ago 2019 1 EUR = 16.944 LSL 1 LSL = 0.059 EUR
29 ago 2019 1 EUR = 17.0411 LSL 1 LSL = 0.0587 EUR
30 ago 2019 1 EUR = 16.9014 LSL 1 LSL = 0.0592 EUR
31 ago 2019 1 EUR = 16.7195 LSL 1 LSL = 0.0598 EUR

Sep 2019

DataEUR-LSLLSL-EUR
01 set 2019 1 EUR = 16.7195 LSL 1 LSL = 0.0598 EUR
02 set 2019 1 EUR = 16.6557 LSL 1 LSL = 0.06 EUR
03 set 2019 1 EUR = 16.6054 LSL 1 LSL = 0.0602 EUR
04 set 2019 1 EUR = 16.6662 LSL 1 LSL = 0.06 EUR
05 set 2019 1 EUR = 16.4495 LSL 1 LSL = 0.0608 EUR
06 set 2019 1 EUR = 16.3556 LSL 1 LSL = 0.0611 EUR
07 set 2019 1 EUR = 16.432 LSL 1 LSL = 0.0609 EUR
08 set 2019 1 EUR = 16.432 LSL 1 LSL = 0.0609 EUR
09 set 2019 1 EUR = 16.2878 LSL 1 LSL = 0.0614 EUR
10 set 2019 1 EUR = 16.2775 LSL 1 LSL = 0.0614 EUR
11 set 2019 1 EUR = 16.1671 LSL 1 LSL = 0.0619 EUR
12 set 2019 1 EUR = 16.2156 LSL 1 LSL = 0.0617 EUR
13 set 2019 1 EUR = 16.3273 LSL 1 LSL = 0.0612 EUR
14 set 2019 1 EUR = 16.4116 LSL 1 LSL = 0.0609 EUR
15 set 2019 1 EUR = 16.4116 LSL 1 LSL = 0.0609 EUR
16 set 2019 1 EUR = 16.2389 LSL 1 LSL = 0.0616 EUR
17 set 2019 1 EUR = 16.1506 LSL 1 LSL = 0.0619 EUR
18 set 2019 1 EUR = 16.2858 LSL 1 LSL = 0.0614 EUR
19 set 2019 1 EUR = 16.2597 LSL 1 LSL = 0.0615 EUR
20 set 2019 1 EUR = 16.2606 LSL 1 LSL = 0.0615 EUR
21 set 2019 1 EUR = 16.2255 LSL 1 LSL = 0.0616 EUR
22 set 2019 1 EUR = 16.2255 LSL 1 LSL = 0.0616 EUR
23 set 2019 1 EUR = 16.1791 LSL 1 LSL = 0.0618 EUR
24 set 2019 1 EUR = 16.373 LSL 1 LSL = 0.0611 EUR
25 set 2019 1 EUR = 16.3127 LSL 1 LSL = 0.0613 EUR
26 set 2019 1 EUR = 16.3791 LSL 1 LSL = 0.0611 EUR
27 set 2019 1 EUR = 16.3942 LSL 1 LSL = 0.061 EUR
28 set 2019 1 EUR = 16.5104 LSL 1 LSL = 0.0606 EUR
29 set 2019 1 EUR = 16.5104 LSL 1 LSL = 0.0606 EUR
30 set 2019 1 EUR = 16.4629 LSL 1 LSL = 0.0607 EUR

Oct 2019

DataEUR-LSLLSL-EUR
01 ott 2019 1 EUR = 16.5363 LSL 1 LSL = 0.0605 EUR
02 ott 2019 1 EUR = 16.7422 LSL 1 LSL = 0.0597 EUR
03 ott 2019 1 EUR = 16.7466 LSL 1 LSL = 0.0597 EUR
04 ott 2019 1 EUR = 16.6668 LSL 1 LSL = 0.06 EUR
05 ott 2019 1 EUR = 16.5253 LSL 1 LSL = 0.0605 EUR
06 ott 2019 1 EUR = 16.5253 LSL 1 LSL = 0.0605 EUR
07 ott 2019 1 EUR = 16.5302 LSL 1 LSL = 0.0605 EUR
08 ott 2019 1 EUR = 16.6408 LSL 1 LSL = 0.0601 EUR
09 ott 2019 1 EUR = 16.7515 LSL 1 LSL = 0.0597 EUR
10 ott 2019 1 EUR = 16.7454 LSL 1 LSL = 0.0597 EUR
11 ott 2019 1 EUR = 16.7602 LSL 1 LSL = 0.0597 EUR
12 ott 2019 1 EUR = 16.5088 LSL 1 LSL = 0.0606 EUR
13 ott 2019 1 EUR = 16.5088 LSL 1 LSL = 0.0606 EUR
14 ott 2019 1 EUR = 16.4997 LSL 1 LSL = 0.0606 EUR
15 ott 2019 1 EUR = 16.4678 LSL 1 LSL = 0.0607 EUR
16 ott 2019 1 EUR = 16.4009 LSL 1 LSL = 0.061 EUR
17 ott 2019 1 EUR = 16.6664 LSL 1 LSL = 0.06 EUR
18 ott 2019 1 EUR = 16.621 LSL 1 LSL = 0.0602 EUR
19 ott 2019 1 EUR = 16.5284 LSL 1 LSL = 0.0605 EUR
20 ott 2019 1 EUR = 16.5284 LSL 1 LSL = 0.0605 EUR
21 ott 2019 1 EUR = 16.5303 LSL 1 LSL = 0.0605 EUR
22 ott 2019 1 EUR = 16.4333 LSL 1 LSL = 0.0609 EUR
23 ott 2019 1 EUR = 16.301 LSL 1 LSL = 0.0613 EUR
24 ott 2019 1 EUR = 16.2901 LSL 1 LSL = 0.0614 EUR
25 ott 2019 1 EUR = 16.2877 LSL 1 LSL = 0.0614 EUR
26 ott 2019 1 EUR = 16.2001 LSL 1 LSL = 0.0617 EUR
27 ott 2019 1 EUR = 16.2001 LSL 1 LSL = 0.0617 EUR
28 ott 2019 1 EUR = 16.2156 LSL 1 LSL = 0.0617 EUR
29 ott 2019 1 EUR = 16.1618 LSL 1 LSL = 0.0619 EUR
30 ott 2019 1 EUR = 16.2348 LSL 1 LSL = 0.0616 EUR
31 ott 2019 1 EUR = 16.3175 LSL 1 LSL = 0.0613 EUR

Nov 2019

DataEUR-LSLLSL-EUR
01 nov 2019 1 EUR = 16.683 LSL 1 LSL = 0.0599 EUR
02 nov 2019 1 EUR = 16.7668 LSL 1 LSL = 0.0596 EUR
03 nov 2019 1 EUR = 16.7293 LSL 1 LSL = 0.0598 EUR
04 nov 2019 1 EUR = 16.7181 LSL 1 LSL = 0.0598 EUR
05 nov 2019 1 EUR = 16.8321 LSL 1 LSL = 0.0594 EUR
06 nov 2019 1 EUR = 16.3824 LSL 1 LSL = 0.061 EUR
07 nov 2019 1 EUR = 16.4359 LSL 1 LSL = 0.0608 EUR
08 nov 2019 1 EUR = 16.2493 LSL 1 LSL = 0.0615 EUR
09 nov 2019 1 EUR = 16.3305 LSL 1 LSL = 0.0612 EUR
10 nov 2019 1 EUR = 16.3305 LSL 1 LSL = 0.0612 EUR
11 nov 2019 1 EUR = 16.3519 LSL 1 LSL = 0.0612 EUR
12 nov 2019 1 EUR = 16.3686 LSL 1 LSL = 0.0611 EUR
13 nov 2019 1 EUR = 16.3876 LSL 1 LSL = 0.061 EUR
14 nov 2019 1 EUR = 16.4076 LSL 1 LSL = 0.0609 EUR
15 nov 2019 1 EUR = 16.3676 LSL 1 LSL = 0.0611 EUR
16 nov 2019 1 EUR = 16.2679 LSL 1 LSL = 0.0615 EUR
17 nov 2019 1 EUR = 16.2679 LSL 1 LSL = 0.0615 EUR
18 nov 2019 1 EUR = 16.269 LSL 1 LSL = 0.0615 EUR

Informazioni sui tassi di cambio tra EUR-LSL e LSL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Lesoto, i tassi indicati devono essere presi solo come un riferimento.