currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-LYD e LYD-EUR - 2019

Tassi di cambio tra EUR-LYD e LYD-EUR - 2019

Tassi di cambio tra EUR-LYD e LYD-EUR

Consulta qui di seguito i tassi di cambio per EUR-LYD e LYD-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 1,5676 LYD
1 LYD = 0,6379 EUR
1A 2A 3A
EUR rispetto a LYDLYD rispetto a EUR
1,5534 Data: 11/18 1,5533 Data: 11/17 1,5587 Data: 11/16 1,5537 Data: 11/15 1,5478 Data: 11/14 1,5490 Data: 11/13 1,5505 Data: 11/12 1,5517 Data: 11/11 1,5468 Data: 11/10 1,5468 Data: 11/9 1,5496 Data: 11/8 1,5555 Data: 11/7 1,5537 Data: 11/6 1,5554 Data: 11/5 1,5622 Data: 11/4 1,5648 Data: 11/3 1,5683 Data: 11/2 1,5605 Data: 11/1 1,5645 Data: 10/31 1,5581 Data: 10/30 1,5560 Data: 10/29 1,5643 Data: 10/28 1,5554 Data: 10/27 1,5554 Data: 10/26 1,5573 Data: 10/25 1,5596 Data: 10/24 1,5582 Data: 10/23 1,5614 Data: 10/22 1,5644 Data: 10/21 1,5799 Data: 10/20 1,5799 Data: 10/19 1,5686 Data: 10/18 1,5642 Data: 10/17 1,5540 Data: 10/16 1,5518 Data: 10/15 1,5540 Data: 10/14 1,5610 Data: 10/13 1,5615 Data: 10/12 1,5623 Data: 10/11 1,5621 Data: 10/10 1,5525 Data: 10/9 1,5525 Data: 10/8 1,5524 Data: 10/7 1,5555 Data: 10/6 1,5555 Data: 10/5 1,5558 Data: 10/4 1,5538 Data: 10/3 1,5497 Data: 10/2 1,5433 Data: 10/1 1,5452 Data: 9/30 1,5479 Data: 9/29 1,5482 Data: 9/28 1,5475 Data: 9/27 1,5431 Data: 9/26 1,5511 Data: 9/25 1,5524 Data: 9/24 1,5502 Data: 9/23 1,5476 Data: 9/22 1,5476 Data: 9/21 1,5561 Data: 9/20 1,5601 Data: 9/19 1,5608 Data: 9/18 1,5565 Data: 9/17 1,5590 Data: 9/16 1,5675 Data: 9/15 1,5675 Data: 9/14 1,5675 Data: 9/13 1,5558 Data: 9/12 1,5525 Data: 9/11 1,5593 Data: 9/10 1,5578 Data: 9/9 1,5581 Data: 9/8 1,5581 Data: 9/7 1,5577 Data: 9/6 1,5660 Data: 9/5 1,5612 Data: 9/4 1,5467 Data: 9/3 1,5462 Data: 9/2 1,5456 Data: 9/1 1,5456 Data: 8/31 1,5566 Data: 8/30 1,5608 Data: 8/29 1,5616 Data: 8/28 1,5608 Data: 8/27 1,5621 Data: 8/26 1,5582 Data: 8/25 1,5582 Data: 8/24 1,5587 Data: 8/23 1,5617 Data: 8/22 1,5648 Data: 8/21 1,5602 Data: 8/20 1,5628 Data: 8/19 1,5566 Data: 8/18 1,5566 Data: 8/17 1,5544 Data: 8/16 1,5651 Data: 8/15 1,5674 Data: 8/14 1,5741 Data: 8/13 1,5704 Data: 8/12 1,5893 Data: 8/11 1,5893 Data: 8/10 1,5729 Data: 8/9 1,5714 Data: 8/8 1,5716 Data: 8/7 1,5733 Data: 8/6 1,5754 Data: 8/5 1,5697 Data: 8/4 1,5697 Data: 8/3 1,5647 Data: 8/2 1,5499 Data: 8/1 1,5674 Data: 7/31 1,5648 Data: 7/30 1,5615 Data: 7/29 1,5648 Data: 7/28 1,5648 Data: 7/27 1,5598 Data: 7/26 1,5619 Data: 7/25 1,5614 Data: 7/24 1,5640 Data: 7/23 1,5669 Data: 7/22 1,5708 Data: 7/21 1,5844 Data: 7/20 1,5710 Data: 7/19 1,5709 Data: 7/18 1,5670 Data: 7/17 1,5661 Data: 7/16 1,5739 Data: 7/15 1,5845 Data: 7/14 1,5845 Data: 7/13 1,5712 Data: 7/12 1,5795 Data: 7/11 1,5700 Data: 7/10 1,5664 Data: 7/9 1,5692 Data: 7/8 1,5766 Data: 7/7 1,5766 Data: 7/6 1,5704 Data: 7/5 1,5747 Data: 7/4 1,5744 Data: 7/3 1,5729 Data: 7/2 1,5756 Data: 7/1 1,5836 Data: 6/30 1,5836 Data: 6/29 1,5831 Data: 6/28 1,5826 Data: 6/27 1,5779 Data: 6/26 1,5819 Data: 6/25 1,5827 Data: 6/24 1,5836 Data: 6/23 1,5836 Data: 6/22 1,5766 Data: 6/21 1,5826 Data: 6/20 1,5676 Data: 6/19 1,5682 Data: 6/18 1,5712 Data: 6/17 1,5709 Data: 6/16 1,5775 Data: 6/15 1,5717 Data: 6/14 1,5723 Data: 6/13 1,5788 Data: 6/12 1,5832 Data: 6/11 1,5821 Data: 6/10 1,5921 Data: 6/9 1,5921 Data: 6/8 1,5770 Data: 6/7 1,5722 Data: 6/6 1,5768 Data: 6/5 1,5756 Data: 6/4 1,5700 Data: 6/3 1,5670 Data: 6/2 1,5622 Data: 6/1 1,5644 Data: 5/31 1,5603 Data: 5/30 1,5625 Data: 5/29 1,5654 Data: 5/28 1,5658 Data: 5/27 1,5691 Data: 5/26 1,5691 Data: 5/25 1,5698 Data: 5/24 1,5620 Data: 5/23 1,5659 Data: 5/22 1,5625 Data: 5/21 1,5595 Data: 5/20 1,5527 Data: 5/19 1,5527 Data: 5/18 1,5604 Data: 5/17 1,5633 Data: 5/16 1,5607 Data: 5/15 1,5672 Data: 5/14 1,5660 Data: 5/13 1,5622 Data: 5/12 1,5622 Data: 5/11 1,5659 Data: 5/10 1,5590 Data: 5/9 1,5609 Data: 5/8 1,5614 Data: 5/7 1,5602 Data: 5/6 1,5738 Data: 5/5 1,5738 Data: 5/4 1,5555 Data: 5/3 1,5649 Data: 5/2 1,5688 Data: 5/1 1,5669 Data: 4/30 1,5589 Data: 4/29 1,5568 Data: 4/28 1,5521 Data: 4/27 1,5569 Data: 4/26 1,5531 Data: 4/25 1,5612 Data: 4/24 1,5681 Data: 4/23 1,5649 Data: 4/22 1,5689 Data: 4/21 1,5689 Data: 4/20 1,5654 Data: 4/19 1,5642 Data: 4/18 1,5721 Data: 4/17 1,5712 Data: 4/16 1,5726 Data: 4/15 1,5732 Data: 4/14 1,5791 Data: 4/13 1,5729 Data: 4/12 1,5680 Data: 4/11 1,5687 Data: 4/10 1,5712 Data: 4/9 1,5675 Data: 4/8 1,5670 Data: 4/7 1,5670 Data: 4/6 1,5624 Data: 4/5 1,5629 Data: 4/4 1,5679 Data: 4/3 1,5600 Data: 4/2 1,5652 Data: 4/1 1,5556 Data: 3/31 1,5556 Data: 3/30 1,5598 Data: 3/29 1,5627 Data: 3/28 1,5704 Data: 3/27 1,5621 Data: 3/26 1,5638 Data: 3/25 1,5612 Data: 3/24 1,5679 Data: 3/23 1,5692 Data: 3/22 1,5675 Data: 3/21 1,5751 Data: 3/20 1,5777 Data: 3/19 1,5752 Data: 3/18 1,5773 Data: 3/17 1,5773 Data: 3/16 1,5731 Data: 3/15 1,5664 Data: 3/14 1,5701 Data: 3/13 1,5682 Data: 3/12 1,5602 Data: 3/11 1,5680 Data: 3/10 1,5680 Data: 3/9 1,5759 Data: 3/8 1,5692 Data: 3/7 1,5716 Data: 3/6 1,5721 Data: 3/5 1,5702 Data: 3/4 1,5819 Data: 3/3 1,5819 Data: 3/2 1,5812 Data: 3/1 1,5856 Data: 2/28 1,5767 Data: 2/27 1,5783 Data: 2/26 1,5765 Data: 2/25 1,5742 Data: 2/24 1,5822 Data: 2/23 1,5756 Data: 2/22 1,5790 Data: 2/21 1,5675 Data: 2/20 1,5752 Data: 2/19 1,5746 Data: 2/18 1,5646 Data: 2/17 1,5646 Data: 2/16 1,5640 Data: 2/15 1,5795 Data: 2/14 1,5663 Data: 2/13 1,5723 Data: 2/12 1,5713 Data: 2/11 1,5740 Data: 2/10 1,5740 Data: 2/9 1,5705 Data: 2/8 1,5713 Data: 2/7 1,5774 Data: 2/6 1,5807 Data: 2/5 1,5807 Data: 2/4 1,5869 Data: 2/3 1,5869 Data: 2/2 1,5908 Data: 2/1 1,5878 Data: 1/31 1,5812 Data: 1/30 1,5792 Data: 1/29 1,5733 Data: 1/28 1,5737 Data: 1/27 1,5737 Data: 1/26 1,5735 Data: 1/25 1,5729 Data: 1/24 1,5773 Data: 1/23 1,5778 Data: 1/22 1,5817 Data: 1/21 1,5812 Data: 1/20 1,5812 Data: 1/19 1,5820 Data: 1/18 1,5741 Data: 1/17 1,5734 Data: 1/16 1,5806 Data: 1/15 1,5913 Data: 1/14 1,5947 Data: 1/13 1,5947 Data: 1/12 1,6020 Data: 1/11 1,5866 Data: 1/10 1,5900 Data: 1/9 1,5875 Data: 1/8 1,5899 Data: 1/7 1,5897 Data: 1/6 1,5897 Data: 1/5 1,5786 Data: 1/4 1,5929 Data: 1/3 1,5881 Data: 1/2 1,5927 Data: 1/1 1,5534 Data: 11/18 1,5533 Data: 11/17 1,5587 Data: 11/16 1,5537 Data: 11/15 1,5478 Data: 11/14 1,5490 Data: 11/13 1,5505 Data: 11/12 1,5517 Data: 11/11 1,5468 Data: 11/10 1,5468 Data: 11/9 1,5496 Data: 11/8 1,5555 Data: 11/7 1,5537 Data: 11/6 1,5554 Data: 11/5 1,5622 Data: 11/4 1,5648 Data: 11/3 1,5683 Data: 11/2 1,5605 Data: 11/1 1,5645 Data: 10/31 1,5581 Data: 10/30 1,5560 Data: 10/29 1,5643 Data: 10/28 1,5554 Data: 10/27 1,5554 Data: 10/26 1,5573 Data: 10/25 1,5596 Data: 10/24 1,5582 Data: 10/23 1,5614 Data: 10/22 1,5644 Data: 10/21 1,5799 Data: 10/20 1,5799 Data: 10/19 1,5686 Data: 10/18 1,5642 Data: 10/17 1,5540 Data: 10/16 1,5518 Data: 10/15 1,5540 Data: 10/14 1,5610 Data: 10/13 1,5615 Data: 10/12 1,5623 Data: 10/11 1,5621 Data: 10/10 1,5525 Data: 10/9 1,5525 Data: 10/8 1,5524 Data: 10/7 1,5555 Data: 10/6 1,5555 Data: 10/5 1,5558 Data: 10/4 1,5538 Data: 10/3 1,5497 Data: 10/2 1,5433 Data: 10/1 1,5452 Data: 9/30 1,5479 Data: 9/29 1,5482 Data: 9/28 1,5475 Data: 9/27 1,5431 Data: 9/26 1,5511 Data: 9/25 1,5524 Data: 9/24 1,5502 Data: 9/23 1,5476 Data: 9/22 1,5476 Data: 9/21 1,5561 Data: 9/20 1,5601 Data: 9/19 1,5608 Data: 9/18 1,5565 Data: 9/17 1,5590 Data: 9/16 1,5675 Data: 9/15 1,5675 Data: 9/14 1,5675 Data: 9/13 1,5558 Data: 9/12 1,5525 Data: 9/11 1,5593 Data: 9/10 1,5578 Data: 9/9 1,5581 Data: 9/8 1,5581 Data: 9/7 1,5577 Data: 9/6 1,5660 Data: 9/5 1,5612 Data: 9/4 1,5467 Data: 9/3 1,5462 Data: 9/2 1,5456 Data: 9/1 1,5456 Data: 8/31 1,5566 Data: 8/30 1,5608 Data: 8/29 1,5616 Data: 8/28 1,5608 Data: 8/27 1,5621 Data: 8/26 1,5582 Data: 8/25 1,5582 Data: 8/24 1,5587 Data: 8/23 1,5617 Data: 8/22 1,5648 Data: 8/21 1,5602 Data: 8/20 1,5628 Data: 8/19 1,5566 Data: 8/18 1,5566 Data: 8/17 1,5544 Data: 8/16 1,5651 Data: 8/15 1,5674 Data: 8/14 1,5741 Data: 8/13 1,5704 Data: 8/12 1,5893 Data: 8/11 1,5893 Data: 8/10 1,5729 Data: 8/9 1,5714 Data: 8/8 1,5716 Data: 8/7 1,5733 Data: 8/6 1,5754 Data: 8/5 1,5697 Data: 8/4 1,5697 Data: 8/3 1,5647 Data: 8/2 1,5499 Data: 8/1 1,5674 Data: 7/31 1,5648 Data: 7/30 1,5615 Data: 7/29 1,5648 Data: 7/28 1,5648 Data: 7/27 1,5598 Data: 7/26 1,5619 Data: 7/25 1,5614 Data: 7/24 1,5640 Data: 7/23 1,5669 Data: 7/22 1,5708 Data: 7/21 1,5844 Data: 7/20 1,5710 Data: 7/19 1,5709 Data: 7/18 1,5670 Data: 7/17 1,5661 Data: 7/16 1,5739 Data: 7/15 1,5845 Data: 7/14 1,5845 Data: 7/13 1,5712 Data: 7/12 1,5795 Data: 7/11 1,5700 Data: 7/10 1,5664 Data: 7/9 1,5692 Data: 7/8 1,5766 Data: 7/7 1,5766 Data: 7/6 1,5704 Data: 7/5 1,5747 Data: 7/4 1,5744 Data: 7/3 1,5729 Data: 7/2 1,5756 Data: 7/1 1,5836 Data: 6/30 1,5836 Data: 6/29 1,5831 Data: 6/28 1,5826 Data: 6/27 1,5779 Data: 6/26 1,5819 Data: 6/25 1,5827 Data: 6/24 1,5836 Data: 6/23 1,5836 Data: 6/22 1,5766 Data: 6/21 1,5826 Data: 6/20 1,5676 Data: 6/19 1,5682 Data: 6/18 1,5712 Data: 6/17 1,5709 Data: 6/16 1,5775 Data: 6/15 1,5717 Data: 6/14 1,5723 Data: 6/13 1,5788 Data: 6/12 1,5832 Data: 6/11 1,5821 Data: 6/10 1,5921 Data: 6/9 1,5921 Data: 6/8 1,5770 Data: 6/7 1,5722 Data: 6/6 1,5768 Data: 6/5 1,5756 Data: 6/4 1,5700 Data: 6/3 1,5670 Data: 6/2 1,5622 Data: 6/1 1,5644 Data: 5/31 1,5603 Data: 5/30 1,5625 Data: 5/29 1,5654 Data: 5/28 1,5658 Data: 5/27 1,5691 Data: 5/26 1,5691 Data: 5/25 1,5698 Data: 5/24 1,5620 Data: 5/23 1,5659 Data: 5/22 1,5625 Data: 5/21 1,5595 Data: 5/20 1,5527 Data: 5/19 1,5527 Data: 5/18 1,5604 Data: 5/17 1,5633 Data: 5/16 1,5607 Data: 5/15 1,5672 Data: 5/14 1,5660 Data: 5/13 1,5622 Data: 5/12 1,5622 Data: 5/11 1,5659 Data: 5/10 1,5590 Data: 5/9 1,5609 Data: 5/8 1,5614 Data: 5/7 1,5602 Data: 5/6 1,5738 Data: 5/5 1,5738 Data: 5/4 1,5555 Data: 5/3 1,5649 Data: 5/2 1,5688 Data: 5/1 1,5669 Data: 4/30 1,5589 Data: 4/29 1,5568 Data: 4/28 1,5521 Data: 4/27 1,5569 Data: 4/26 1,5531 Data: 4/25 1,5612 Data: 4/24 1,5681 Data: 4/23 1,5649 Data: 4/22 1,5689 Data: 4/21 1,5689 Data: 4/20 1,5654 Data: 4/19 1,5642 Data: 4/18 1,5721 Data: 4/17 1,5712 Data: 4/16 1,5726 Data: 4/15 1,5732 Data: 4/14 1,5791 Data: 4/13 1,5729 Data: 4/12 1,5680 Data: 4/11 1,5687 Data: 4/10 1,5712 Data: 4/9 1,5675 Data: 4/8 1,5670 Data: 4/7 1,5670 Data: 4/6 1,5624 Data: 4/5 1,5629 Data: 4/4 1,5679 Data: 4/3 1,5600 Data: 4/2 1,5652 Data: 4/1 1,5556 Data: 3/31 1,5556 Data: 3/30 1,5598 Data: 3/29 1,5627 Data: 3/28 1,5704 Data: 3/27 1,5621 Data: 3/26 1,5638 Data: 3/25 1,5612 Data: 3/24 1,5679 Data: 3/23 1,5692 Data: 3/22 1,5675 Data: 3/21 1,5751 Data: 3/20 1,5777 Data: 3/19 1,5752 Data: 3/18 1,5773 Data: 3/17 1,5773 Data: 3/16 1,5731 Data: 3/15 1,5664 Data: 3/14 1,5701 Data: 3/13 1,5682 Data: 3/12 1,5602 Data: 3/11 1,5680 Data: 3/10 1,5680 Data: 3/9 1,5759 Data: 3/8 1,5692 Data: 3/7 1,5716 Data: 3/6 1,5721 Data: 3/5 1,5702 Data: 3/4 1,5819 Data: 3/3 1,5819 Data: 3/2 1,5812 Data: 3/1 1,5856 Data: 2/28 1,5767 Data: 2/27 1,5783 Data: 2/26 1,5765 Data: 2/25 1,5742 Data: 2/24 1,5822 Data: 2/23 1,5756 Data: 2/22 1,5790 Data: 2/21 1,5675 Data: 2/20 1,5752 Data: 2/19 1,5746 Data: 2/18 1,5646 Data: 2/17 1,5646 Data: 2/16 1,5640 Data: 2/15 1,5795 Data: 2/14 1,5663 Data: 2/13 1,5723 Data: 2/12 1,5713 Data: 2/11 1,5740 Data: 2/10 1,5740 Data: 2/9 1,5705 Data: 2/8 1,5713 Data: 2/7 1,5774 Data: 2/6 1,5807 Data: 2/5 1,5807 Data: 2/4 1,5869 Data: 2/3 1,5869 Data: 2/2 1,5908 Data: 2/1 1,5878 Data: 1/31 1,5812 Data: 1/30 1,5792 Data: 1/29 1,5733 Data: 1/28 1,5737 Data: 1/27 1,5737 Data: 1/26 1,5735 Data: 1/25 1,5729 Data: 1/24 1,5773 Data: 1/23 1,5778 Data: 1/22 1,5817 Data: 1/21 1,5812 Data: 1/20 1,5812 Data: 1/19 1,5820 Data: 1/18 1,5741 Data: 1/17 1,5734 Data: 1/16 1,5806 Data: 1/15 1,5913 Data: 1/14 1,5947 Data: 1/13 1,5947 Data: 1/12 1,6020 Data: 1/11 1,5866 Data: 1/10 1,5900 Data: 1/9 1,5875 Data: 1/8 1,5899 Data: 1/7 1,5897 Data: 1/6 1,5897 Data: 1/5 1,5786 Data: 1/4 1,5929 Data: 1/3 1,5881 Data: 1/2 1,5927 Data: 1/1

Jan 2019

DataEUR-LYDLYD-EUR
01 gen 2019 1 EUR = 1.5927 LYD 1 LYD = 0.6279 EUR
02 gen 2019 1 EUR = 1.5881 LYD 1 LYD = 0.6297 EUR
03 gen 2019 1 EUR = 1.5929 LYD 1 LYD = 0.6278 EUR
04 gen 2019 1 EUR = 1.5786 LYD 1 LYD = 0.6335 EUR
05 gen 2019 1 EUR = 1.5897 LYD 1 LYD = 0.629 EUR
06 gen 2019 1 EUR = 1.5897 LYD 1 LYD = 0.629 EUR
07 gen 2019 1 EUR = 1.5899 LYD 1 LYD = 0.629 EUR
08 gen 2019 1 EUR = 1.5875 LYD 1 LYD = 0.6299 EUR
09 gen 2019 1 EUR = 1.59 LYD 1 LYD = 0.6289 EUR
10 gen 2019 1 EUR = 1.5866 LYD 1 LYD = 0.6303 EUR
11 gen 2019 1 EUR = 1.602 LYD 1 LYD = 0.6242 EUR
12 gen 2019 1 EUR = 1.5947 LYD 1 LYD = 0.6271 EUR
13 gen 2019 1 EUR = 1.5947 LYD 1 LYD = 0.6271 EUR
14 gen 2019 1 EUR = 1.5913 LYD 1 LYD = 0.6284 EUR
15 gen 2019 1 EUR = 1.5806 LYD 1 LYD = 0.6327 EUR
16 gen 2019 1 EUR = 1.5734 LYD 1 LYD = 0.6356 EUR
17 gen 2019 1 EUR = 1.5741 LYD 1 LYD = 0.6353 EUR
18 gen 2019 1 EUR = 1.582 LYD 1 LYD = 0.6321 EUR
19 gen 2019 1 EUR = 1.5812 LYD 1 LYD = 0.6324 EUR
20 gen 2019 1 EUR = 1.5812 LYD 1 LYD = 0.6324 EUR
21 gen 2019 1 EUR = 1.5817 LYD 1 LYD = 0.6322 EUR
22 gen 2019 1 EUR = 1.5778 LYD 1 LYD = 0.6338 EUR
23 gen 2019 1 EUR = 1.5773 LYD 1 LYD = 0.634 EUR
24 gen 2019 1 EUR = 1.5729 LYD 1 LYD = 0.6358 EUR
25 gen 2019 1 EUR = 1.5735 LYD 1 LYD = 0.6355 EUR
26 gen 2019 1 EUR = 1.5737 LYD 1 LYD = 0.6354 EUR
27 gen 2019 1 EUR = 1.5737 LYD 1 LYD = 0.6354 EUR
28 gen 2019 1 EUR = 1.5733 LYD 1 LYD = 0.6356 EUR
29 gen 2019 1 EUR = 1.5792 LYD 1 LYD = 0.6332 EUR
30 gen 2019 1 EUR = 1.5812 LYD 1 LYD = 0.6324 EUR
31 gen 2019 1 EUR = 1.5878 LYD 1 LYD = 0.6298 EUR

Feb 2019

DataEUR-LYDLYD-EUR
01 feb 2019 1 EUR = 1.5908 LYD 1 LYD = 0.6286 EUR
02 feb 2019 1 EUR = 1.5869 LYD 1 LYD = 0.6302 EUR
03 feb 2019 1 EUR = 1.5869 LYD 1 LYD = 0.6302 EUR
04 feb 2019 1 EUR = 1.5807 LYD 1 LYD = 0.6326 EUR
05 feb 2019 1 EUR = 1.5807 LYD 1 LYD = 0.6326 EUR
06 feb 2019 1 EUR = 1.5774 LYD 1 LYD = 0.634 EUR
07 feb 2019 1 EUR = 1.5713 LYD 1 LYD = 0.6364 EUR
08 feb 2019 1 EUR = 1.5705 LYD 1 LYD = 0.6367 EUR
09 feb 2019 1 EUR = 1.574 LYD 1 LYD = 0.6353 EUR
10 feb 2019 1 EUR = 1.574 LYD 1 LYD = 0.6353 EUR
11 feb 2019 1 EUR = 1.5713 LYD 1 LYD = 0.6364 EUR
12 feb 2019 1 EUR = 1.5723 LYD 1 LYD = 0.636 EUR
13 feb 2019 1 EUR = 1.5663 LYD 1 LYD = 0.6385 EUR
14 feb 2019 1 EUR = 1.5795 LYD 1 LYD = 0.6331 EUR
15 feb 2019 1 EUR = 1.564 LYD 1 LYD = 0.6394 EUR
16 feb 2019 1 EUR = 1.5646 LYD 1 LYD = 0.6391 EUR
17 feb 2019 1 EUR = 1.5646 LYD 1 LYD = 0.6391 EUR
18 feb 2019 1 EUR = 1.5746 LYD 1 LYD = 0.6351 EUR
19 feb 2019 1 EUR = 1.5752 LYD 1 LYD = 0.6348 EUR
20 feb 2019 1 EUR = 1.5675 LYD 1 LYD = 0.638 EUR
21 feb 2019 1 EUR = 1.579 LYD 1 LYD = 0.6333 EUR
22 feb 2019 1 EUR = 1.5756 LYD 1 LYD = 0.6347 EUR
23 feb 2019 1 EUR = 1.5822 LYD 1 LYD = 0.632 EUR
24 feb 2019 1 EUR = 1.5742 LYD 1 LYD = 0.6352 EUR
25 feb 2019 1 EUR = 1.5765 LYD 1 LYD = 0.6343 EUR
26 feb 2019 1 EUR = 1.5783 LYD 1 LYD = 0.6336 EUR
27 feb 2019 1 EUR = 1.5767 LYD 1 LYD = 0.6342 EUR
28 feb 2019 1 EUR = 1.5856 LYD 1 LYD = 0.6307 EUR

Mar 2019

DataEUR-LYDLYD-EUR
01 mar 2019 1 EUR = 1.5812 LYD 1 LYD = 0.6324 EUR
02 mar 2019 1 EUR = 1.5819 LYD 1 LYD = 0.6321 EUR
03 mar 2019 1 EUR = 1.5819 LYD 1 LYD = 0.6321 EUR
04 mar 2019 1 EUR = 1.5702 LYD 1 LYD = 0.6369 EUR
05 mar 2019 1 EUR = 1.5721 LYD 1 LYD = 0.6361 EUR
06 mar 2019 1 EUR = 1.5716 LYD 1 LYD = 0.6363 EUR
07 mar 2019 1 EUR = 1.5692 LYD 1 LYD = 0.6373 EUR
08 mar 2019 1 EUR = 1.5759 LYD 1 LYD = 0.6346 EUR
09 mar 2019 1 EUR = 1.568 LYD 1 LYD = 0.6378 EUR
10 mar 2019 1 EUR = 1.568 LYD 1 LYD = 0.6378 EUR
11 mar 2019 1 EUR = 1.5602 LYD 1 LYD = 0.6409 EUR
12 mar 2019 1 EUR = 1.5682 LYD 1 LYD = 0.6377 EUR
13 mar 2019 1 EUR = 1.5701 LYD 1 LYD = 0.6369 EUR
14 mar 2019 1 EUR = 1.5664 LYD 1 LYD = 0.6384 EUR
15 mar 2019 1 EUR = 1.5731 LYD 1 LYD = 0.6357 EUR
16 mar 2019 1 EUR = 1.5773 LYD 1 LYD = 0.634 EUR
17 mar 2019 1 EUR = 1.5773 LYD 1 LYD = 0.634 EUR
18 mar 2019 1 EUR = 1.5752 LYD 1 LYD = 0.6349 EUR
19 mar 2019 1 EUR = 1.5777 LYD 1 LYD = 0.6338 EUR
20 mar 2019 1 EUR = 1.5751 LYD 1 LYD = 0.6349 EUR
21 mar 2019 1 EUR = 1.5675 LYD 1 LYD = 0.6379 EUR
22 mar 2019 1 EUR = 1.5692 LYD 1 LYD = 0.6373 EUR
23 mar 2019 1 EUR = 1.5679 LYD 1 LYD = 0.6378 EUR
24 mar 2019 1 EUR = 1.5612 LYD 1 LYD = 0.6405 EUR
25 mar 2019 1 EUR = 1.5638 LYD 1 LYD = 0.6395 EUR
26 mar 2019 1 EUR = 1.5621 LYD 1 LYD = 0.6402 EUR
27 mar 2019 1 EUR = 1.5704 LYD 1 LYD = 0.6368 EUR
28 mar 2019 1 EUR = 1.5627 LYD 1 LYD = 0.6399 EUR
29 mar 2019 1 EUR = 1.5598 LYD 1 LYD = 0.6411 EUR
30 mar 2019 1 EUR = 1.5556 LYD 1 LYD = 0.6428 EUR
31 mar 2019 1 EUR = 1.5556 LYD 1 LYD = 0.6428 EUR

Apr 2019

DataEUR-LYDLYD-EUR
01 apr 2019 1 EUR = 1.5652 LYD 1 LYD = 0.6389 EUR
02 apr 2019 1 EUR = 1.56 LYD 1 LYD = 0.641 EUR
03 apr 2019 1 EUR = 1.5679 LYD 1 LYD = 0.6378 EUR
04 apr 2019 1 EUR = 1.5629 LYD 1 LYD = 0.6398 EUR
05 apr 2019 1 EUR = 1.5624 LYD 1 LYD = 0.64 EUR
06 apr 2019 1 EUR = 1.567 LYD 1 LYD = 0.6382 EUR
07 apr 2019 1 EUR = 1.567 LYD 1 LYD = 0.6382 EUR
08 apr 2019 1 EUR = 1.5675 LYD 1 LYD = 0.638 EUR
09 apr 2019 1 EUR = 1.5712 LYD 1 LYD = 0.6365 EUR
10 apr 2019 1 EUR = 1.5687 LYD 1 LYD = 0.6375 EUR
11 apr 2019 1 EUR = 1.568 LYD 1 LYD = 0.6377 EUR
12 apr 2019 1 EUR = 1.5729 LYD 1 LYD = 0.6358 EUR
13 apr 2019 1 EUR = 1.5791 LYD 1 LYD = 0.6333 EUR
14 apr 2019 1 EUR = 1.5732 LYD 1 LYD = 0.6357 EUR
15 apr 2019 1 EUR = 1.5726 LYD 1 LYD = 0.6359 EUR
16 apr 2019 1 EUR = 1.5712 LYD 1 LYD = 0.6364 EUR
17 apr 2019 1 EUR = 1.5721 LYD 1 LYD = 0.6361 EUR
18 apr 2019 1 EUR = 1.5642 LYD 1 LYD = 0.6393 EUR
19 apr 2019 1 EUR = 1.5654 LYD 1 LYD = 0.6388 EUR
20 apr 2019 1 EUR = 1.5689 LYD 1 LYD = 0.6374 EUR
21 apr 2019 1 EUR = 1.5689 LYD 1 LYD = 0.6374 EUR
22 apr 2019 1 EUR = 1.5649 LYD 1 LYD = 0.639 EUR
23 apr 2019 1 EUR = 1.5681 LYD 1 LYD = 0.6377 EUR
24 apr 2019 1 EUR = 1.5612 LYD 1 LYD = 0.6405 EUR
25 apr 2019 1 EUR = 1.5531 LYD 1 LYD = 0.6439 EUR
26 apr 2019 1 EUR = 1.5569 LYD 1 LYD = 0.6423 EUR
27 apr 2019 1 EUR = 1.5521 LYD 1 LYD = 0.6443 EUR
28 apr 2019 1 EUR = 1.5568 LYD 1 LYD = 0.6423 EUR
29 apr 2019 1 EUR = 1.5589 LYD 1 LYD = 0.6415 EUR
30 apr 2019 1 EUR = 1.5669 LYD 1 LYD = 0.6382 EUR

May 2019

DataEUR-LYDLYD-EUR
01 mag 2019 1 EUR = 1.5688 LYD 1 LYD = 0.6374 EUR
02 mag 2019 1 EUR = 1.5649 LYD 1 LYD = 0.639 EUR
03 mag 2019 1 EUR = 1.5555 LYD 1 LYD = 0.6429 EUR
04 mag 2019 1 EUR = 1.5738 LYD 1 LYD = 0.6354 EUR
05 mag 2019 1 EUR = 1.5738 LYD 1 LYD = 0.6354 EUR
06 mag 2019 1 EUR = 1.5602 LYD 1 LYD = 0.641 EUR
07 mag 2019 1 EUR = 1.5614 LYD 1 LYD = 0.6404 EUR
08 mag 2019 1 EUR = 1.5609 LYD 1 LYD = 0.6407 EUR
09 mag 2019 1 EUR = 1.559 LYD 1 LYD = 0.6414 EUR
10 mag 2019 1 EUR = 1.5659 LYD 1 LYD = 0.6386 EUR
11 mag 2019 1 EUR = 1.5622 LYD 1 LYD = 0.6401 EUR
12 mag 2019 1 EUR = 1.5622 LYD 1 LYD = 0.6401 EUR
13 mag 2019 1 EUR = 1.566 LYD 1 LYD = 0.6386 EUR
14 mag 2019 1 EUR = 1.5672 LYD 1 LYD = 0.6381 EUR
15 mag 2019 1 EUR = 1.5607 LYD 1 LYD = 0.6407 EUR
16 mag 2019 1 EUR = 1.5633 LYD 1 LYD = 0.6397 EUR
17 mag 2019 1 EUR = 1.5604 LYD 1 LYD = 0.6408 EUR
18 mag 2019 1 EUR = 1.5527 LYD 1 LYD = 0.644 EUR
19 mag 2019 1 EUR = 1.5527 LYD 1 LYD = 0.644 EUR
20 mag 2019 1 EUR = 1.5595 LYD 1 LYD = 0.6412 EUR
21 mag 2019 1 EUR = 1.5625 LYD 1 LYD = 0.64 EUR
22 mag 2019 1 EUR = 1.5659 LYD 1 LYD = 0.6386 EUR
23 mag 2019 1 EUR = 1.562 LYD 1 LYD = 0.6402 EUR
24 mag 2019 1 EUR = 1.5698 LYD 1 LYD = 0.637 EUR
25 mag 2019 1 EUR = 1.5691 LYD 1 LYD = 0.6373 EUR
26 mag 2019 1 EUR = 1.5691 LYD 1 LYD = 0.6373 EUR
27 mag 2019 1 EUR = 1.5658 LYD 1 LYD = 0.6387 EUR
28 mag 2019 1 EUR = 1.5654 LYD 1 LYD = 0.6388 EUR
29 mag 2019 1 EUR = 1.5625 LYD 1 LYD = 0.64 EUR
30 mag 2019 1 EUR = 1.5603 LYD 1 LYD = 0.6409 EUR
31 mag 2019 1 EUR = 1.5644 LYD 1 LYD = 0.6392 EUR

Jun 2019

DataEUR-LYDLYD-EUR
01 giu 2019 1 EUR = 1.5622 LYD 1 LYD = 0.6401 EUR
02 giu 2019 1 EUR = 1.567 LYD 1 LYD = 0.6382 EUR
03 giu 2019 1 EUR = 1.57 LYD 1 LYD = 0.6369 EUR
04 giu 2019 1 EUR = 1.5756 LYD 1 LYD = 0.6347 EUR
05 giu 2019 1 EUR = 1.5768 LYD 1 LYD = 0.6342 EUR
06 giu 2019 1 EUR = 1.5722 LYD 1 LYD = 0.6361 EUR
07 giu 2019 1 EUR = 1.577 LYD 1 LYD = 0.6341 EUR
08 giu 2019 1 EUR = 1.5921 LYD 1 LYD = 0.6281 EUR
09 giu 2019 1 EUR = 1.5921 LYD 1 LYD = 0.6281 EUR
10 giu 2019 1 EUR = 1.5821 LYD 1 LYD = 0.6321 EUR
11 giu 2019 1 EUR = 1.5832 LYD 1 LYD = 0.6317 EUR
12 giu 2019 1 EUR = 1.5788 LYD 1 LYD = 0.6334 EUR
13 giu 2019 1 EUR = 1.5723 LYD 1 LYD = 0.636 EUR
14 giu 2019 1 EUR = 1.5717 LYD 1 LYD = 0.6362 EUR
15 giu 2019 1 EUR = 1.5775 LYD 1 LYD = 0.6339 EUR
16 giu 2019 1 EUR = 1.5709 LYD 1 LYD = 0.6366 EUR
17 giu 2019 1 EUR = 1.5712 LYD 1 LYD = 0.6365 EUR
18 giu 2019 1 EUR = 1.5682 LYD 1 LYD = 0.6377 EUR
19 giu 2019 1 EUR = 1.5676 LYD 1 LYD = 0.6379 EUR
20 giu 2019 1 EUR = 1.5826 LYD 1 LYD = 0.6319 EUR
21 giu 2019 1 EUR = 1.5766 LYD 1 LYD = 0.6343 EUR
22 giu 2019 1 EUR = 1.5836 LYD 1 LYD = 0.6315 EUR
23 giu 2019 1 EUR = 1.5836 LYD 1 LYD = 0.6315 EUR
24 giu 2019 1 EUR = 1.5827 LYD 1 LYD = 0.6318 EUR
25 giu 2019 1 EUR = 1.5819 LYD 1 LYD = 0.6321 EUR
26 giu 2019 1 EUR = 1.5779 LYD 1 LYD = 0.6337 EUR
27 giu 2019 1 EUR = 1.5826 LYD 1 LYD = 0.6319 EUR
28 giu 2019 1 EUR = 1.5831 LYD 1 LYD = 0.6317 EUR
29 giu 2019 1 EUR = 1.5836 LYD 1 LYD = 0.6315 EUR
30 giu 2019 1 EUR = 1.5836 LYD 1 LYD = 0.6315 EUR

Jul 2019

DataEUR-LYDLYD-EUR
01 lug 2019 1 EUR = 1.5756 LYD 1 LYD = 0.6347 EUR
02 lug 2019 1 EUR = 1.5729 LYD 1 LYD = 0.6358 EUR
03 lug 2019 1 EUR = 1.5744 LYD 1 LYD = 0.6352 EUR
04 lug 2019 1 EUR = 1.5747 LYD 1 LYD = 0.635 EUR
05 lug 2019 1 EUR = 1.5704 LYD 1 LYD = 0.6368 EUR
06 lug 2019 1 EUR = 1.5766 LYD 1 LYD = 0.6343 EUR
07 lug 2019 1 EUR = 1.5766 LYD 1 LYD = 0.6343 EUR
08 lug 2019 1 EUR = 1.5692 LYD 1 LYD = 0.6373 EUR
09 lug 2019 1 EUR = 1.5664 LYD 1 LYD = 0.6384 EUR
10 lug 2019 1 EUR = 1.57 LYD 1 LYD = 0.6369 EUR
11 lug 2019 1 EUR = 1.5795 LYD 1 LYD = 0.6331 EUR
12 lug 2019 1 EUR = 1.5712 LYD 1 LYD = 0.6365 EUR
13 lug 2019 1 EUR = 1.5845 LYD 1 LYD = 0.6311 EUR
14 lug 2019 1 EUR = 1.5845 LYD 1 LYD = 0.6311 EUR
15 lug 2019 1 EUR = 1.5739 LYD 1 LYD = 0.6354 EUR
16 lug 2019 1 EUR = 1.5661 LYD 1 LYD = 0.6385 EUR
17 lug 2019 1 EUR = 1.567 LYD 1 LYD = 0.6382 EUR
18 lug 2019 1 EUR = 1.5709 LYD 1 LYD = 0.6366 EUR
19 lug 2019 1 EUR = 1.571 LYD 1 LYD = 0.6365 EUR
20 lug 2019 1 EUR = 1.5844 LYD 1 LYD = 0.6312 EUR
21 lug 2019 1 EUR = 1.5708 LYD 1 LYD = 0.6366 EUR
22 lug 2019 1 EUR = 1.5669 LYD 1 LYD = 0.6382 EUR
23 lug 2019 1 EUR = 1.564 LYD 1 LYD = 0.6394 EUR
24 lug 2019 1 EUR = 1.5614 LYD 1 LYD = 0.6404 EUR
25 lug 2019 1 EUR = 1.5619 LYD 1 LYD = 0.6402 EUR
26 lug 2019 1 EUR = 1.5598 LYD 1 LYD = 0.6411 EUR
27 lug 2019 1 EUR = 1.5648 LYD 1 LYD = 0.639 EUR
28 lug 2019 1 EUR = 1.5648 LYD 1 LYD = 0.639 EUR
29 lug 2019 1 EUR = 1.5615 LYD 1 LYD = 0.6404 EUR
30 lug 2019 1 EUR = 1.5648 LYD 1 LYD = 0.6391 EUR
31 lug 2019 1 EUR = 1.5674 LYD 1 LYD = 0.638 EUR

Aug 2019

DataEUR-LYDLYD-EUR
01 ago 2019 1 EUR = 1.5499 LYD 1 LYD = 0.6452 EUR
02 ago 2019 1 EUR = 1.5647 LYD 1 LYD = 0.6391 EUR
03 ago 2019 1 EUR = 1.5697 LYD 1 LYD = 0.6371 EUR
04 ago 2019 1 EUR = 1.5697 LYD 1 LYD = 0.6371 EUR
05 ago 2019 1 EUR = 1.5754 LYD 1 LYD = 0.6348 EUR
06 ago 2019 1 EUR = 1.5733 LYD 1 LYD = 0.6356 EUR
07 ago 2019 1 EUR = 1.5716 LYD 1 LYD = 0.6363 EUR
08 ago 2019 1 EUR = 1.5714 LYD 1 LYD = 0.6364 EUR
09 ago 2019 1 EUR = 1.5729 LYD 1 LYD = 0.6358 EUR
10 ago 2019 1 EUR = 1.5893 LYD 1 LYD = 0.6292 EUR
11 ago 2019 1 EUR = 1.5893 LYD 1 LYD = 0.6292 EUR
12 ago 2019 1 EUR = 1.5704 LYD 1 LYD = 0.6368 EUR
13 ago 2019 1 EUR = 1.5741 LYD 1 LYD = 0.6353 EUR
14 ago 2019 1 EUR = 1.5674 LYD 1 LYD = 0.638 EUR
15 ago 2019 1 EUR = 1.5651 LYD 1 LYD = 0.6389 EUR
16 ago 2019 1 EUR = 1.5544 LYD 1 LYD = 0.6433 EUR
17 ago 2019 1 EUR = 1.5566 LYD 1 LYD = 0.6424 EUR
18 ago 2019 1 EUR = 1.5566 LYD 1 LYD = 0.6424 EUR
19 ago 2019 1 EUR = 1.5628 LYD 1 LYD = 0.6399 EUR
20 ago 2019 1 EUR = 1.5602 LYD 1 LYD = 0.6409 EUR
21 ago 2019 1 EUR = 1.5648 LYD 1 LYD = 0.639 EUR
22 ago 2019 1 EUR = 1.5617 LYD 1 LYD = 0.6403 EUR
23 ago 2019 1 EUR = 1.5587 LYD 1 LYD = 0.6416 EUR
24 ago 2019 1 EUR = 1.5582 LYD 1 LYD = 0.6418 EUR
25 ago 2019 1 EUR = 1.5582 LYD 1 LYD = 0.6418 EUR
26 ago 2019 1 EUR = 1.5621 LYD 1 LYD = 0.6402 EUR
27 ago 2019 1 EUR = 1.5608 LYD 1 LYD = 0.6407 EUR
28 ago 2019 1 EUR = 1.5616 LYD 1 LYD = 0.6404 EUR
29 ago 2019 1 EUR = 1.5608 LYD 1 LYD = 0.6407 EUR
30 ago 2019 1 EUR = 1.5566 LYD 1 LYD = 0.6424 EUR
31 ago 2019 1 EUR = 1.5456 LYD 1 LYD = 0.647 EUR

Sep 2019

DataEUR-LYDLYD-EUR
01 set 2019 1 EUR = 1.5456 LYD 1 LYD = 0.647 EUR
02 set 2019 1 EUR = 1.5462 LYD 1 LYD = 0.6468 EUR
03 set 2019 1 EUR = 1.5467 LYD 1 LYD = 0.6466 EUR
04 set 2019 1 EUR = 1.5612 LYD 1 LYD = 0.6405 EUR
05 set 2019 1 EUR = 1.566 LYD 1 LYD = 0.6386 EUR
06 set 2019 1 EUR = 1.5577 LYD 1 LYD = 0.642 EUR
07 set 2019 1 EUR = 1.5581 LYD 1 LYD = 0.6418 EUR
08 set 2019 1 EUR = 1.5581 LYD 1 LYD = 0.6418 EUR
09 set 2019 1 EUR = 1.5578 LYD 1 LYD = 0.6419 EUR
10 set 2019 1 EUR = 1.5593 LYD 1 LYD = 0.6413 EUR
11 set 2019 1 EUR = 1.5525 LYD 1 LYD = 0.6441 EUR
12 set 2019 1 EUR = 1.5558 LYD 1 LYD = 0.6428 EUR
13 set 2019 1 EUR = 1.5675 LYD 1 LYD = 0.638 EUR
14 set 2019 1 EUR = 1.5675 LYD 1 LYD = 0.6379 EUR
15 set 2019 1 EUR = 1.5675 LYD 1 LYD = 0.6379 EUR
16 set 2019 1 EUR = 1.559 LYD 1 LYD = 0.6414 EUR
17 set 2019 1 EUR = 1.5565 LYD 1 LYD = 0.6425 EUR
18 set 2019 1 EUR = 1.5608 LYD 1 LYD = 0.6407 EUR
19 set 2019 1 EUR = 1.5601 LYD 1 LYD = 0.641 EUR
20 set 2019 1 EUR = 1.5561 LYD 1 LYD = 0.6426 EUR
21 set 2019 1 EUR = 1.5476 LYD 1 LYD = 0.6461 EUR
22 set 2019 1 EUR = 1.5476 LYD 1 LYD = 0.6461 EUR
23 set 2019 1 EUR = 1.5502 LYD 1 LYD = 0.6451 EUR
24 set 2019 1 EUR = 1.5524 LYD 1 LYD = 0.6442 EUR
25 set 2019 1 EUR = 1.5511 LYD 1 LYD = 0.6447 EUR
26 set 2019 1 EUR = 1.5431 LYD 1 LYD = 0.648 EUR
27 set 2019 1 EUR = 1.5475 LYD 1 LYD = 0.6462 EUR
28 set 2019 1 EUR = 1.5482 LYD 1 LYD = 0.6459 EUR
29 set 2019 1 EUR = 1.5479 LYD 1 LYD = 0.646 EUR
30 set 2019 1 EUR = 1.5452 LYD 1 LYD = 0.6472 EUR

Oct 2019

DataEUR-LYDLYD-EUR
01 ott 2019 1 EUR = 1.5433 LYD 1 LYD = 0.648 EUR
02 ott 2019 1 EUR = 1.5497 LYD 1 LYD = 0.6453 EUR
03 ott 2019 1 EUR = 1.5538 LYD 1 LYD = 0.6436 EUR
04 ott 2019 1 EUR = 1.5558 LYD 1 LYD = 0.6428 EUR
05 ott 2019 1 EUR = 1.5555 LYD 1 LYD = 0.6429 EUR
06 ott 2019 1 EUR = 1.5555 LYD 1 LYD = 0.6429 EUR
07 ott 2019 1 EUR = 1.5524 LYD 1 LYD = 0.6442 EUR
08 ott 2019 1 EUR = 1.5525 LYD 1 LYD = 0.6441 EUR
09 ott 2019 1 EUR = 1.5525 LYD 1 LYD = 0.6441 EUR
10 ott 2019 1 EUR = 1.5621 LYD 1 LYD = 0.6402 EUR
11 ott 2019 1 EUR = 1.5623 LYD 1 LYD = 0.6401 EUR
12 ott 2019 1 EUR = 1.5615 LYD 1 LYD = 0.6404 EUR
13 ott 2019 1 EUR = 1.561 LYD 1 LYD = 0.6406 EUR
14 ott 2019 1 EUR = 1.554 LYD 1 LYD = 0.6435 EUR
15 ott 2019 1 EUR = 1.5518 LYD 1 LYD = 0.6444 EUR
16 ott 2019 1 EUR = 1.554 LYD 1 LYD = 0.6435 EUR
17 ott 2019 1 EUR = 1.5642 LYD 1 LYD = 0.6393 EUR
18 ott 2019 1 EUR = 1.5686 LYD 1 LYD = 0.6375 EUR
19 ott 2019 1 EUR = 1.5799 LYD 1 LYD = 0.633 EUR
20 ott 2019 1 EUR = 1.5799 LYD 1 LYD = 0.633 EUR
21 ott 2019 1 EUR = 1.5644 LYD 1 LYD = 0.6392 EUR
22 ott 2019 1 EUR = 1.5614 LYD 1 LYD = 0.6404 EUR
23 ott 2019 1 EUR = 1.5582 LYD 1 LYD = 0.6418 EUR
24 ott 2019 1 EUR = 1.5596 LYD 1 LYD = 0.6412 EUR
25 ott 2019 1 EUR = 1.5573 LYD 1 LYD = 0.6421 EUR
26 ott 2019 1 EUR = 1.5554 LYD 1 LYD = 0.6429 EUR
27 ott 2019 1 EUR = 1.5554 LYD 1 LYD = 0.6429 EUR
28 ott 2019 1 EUR = 1.5643 LYD 1 LYD = 0.6393 EUR
29 ott 2019 1 EUR = 1.556 LYD 1 LYD = 0.6427 EUR
30 ott 2019 1 EUR = 1.5581 LYD 1 LYD = 0.6418 EUR
31 ott 2019 1 EUR = 1.5645 LYD 1 LYD = 0.6392 EUR

Nov 2019

DataEUR-LYDLYD-EUR
01 nov 2019 1 EUR = 1.5605 LYD 1 LYD = 0.6408 EUR
02 nov 2019 1 EUR = 1.5683 LYD 1 LYD = 0.6376 EUR
03 nov 2019 1 EUR = 1.5648 LYD 1 LYD = 0.6391 EUR
04 nov 2019 1 EUR = 1.5622 LYD 1 LYD = 0.6401 EUR
05 nov 2019 1 EUR = 1.5554 LYD 1 LYD = 0.6429 EUR
06 nov 2019 1 EUR = 1.5537 LYD 1 LYD = 0.6436 EUR
07 nov 2019 1 EUR = 1.5555 LYD 1 LYD = 0.6429 EUR
08 nov 2019 1 EUR = 1.5496 LYD 1 LYD = 0.6453 EUR
09 nov 2019 1 EUR = 1.5468 LYD 1 LYD = 0.6465 EUR
10 nov 2019 1 EUR = 1.5468 LYD 1 LYD = 0.6465 EUR
11 nov 2019 1 EUR = 1.5517 LYD 1 LYD = 0.6445 EUR
12 nov 2019 1 EUR = 1.5505 LYD 1 LYD = 0.645 EUR
13 nov 2019 1 EUR = 1.549 LYD 1 LYD = 0.6456 EUR
14 nov 2019 1 EUR = 1.5478 LYD 1 LYD = 0.6461 EUR
15 nov 2019 1 EUR = 1.5537 LYD 1 LYD = 0.6436 EUR
16 nov 2019 1 EUR = 1.5587 LYD 1 LYD = 0.6416 EUR
17 nov 2019 1 EUR = 1.5533 LYD 1 LYD = 0.6438 EUR
18 nov 2019 1 EUR = 1.5534 LYD 1 LYD = 0.6437 EUR

Informazioni sui tassi di cambio tra EUR-LYD e LYD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Libia, i tassi indicati devono essere presi solo come un riferimento.