currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MKD e MKD-EUR - 2019

Tassi di cambio tra EUR-MKD e MKD-EUR - 2019

Tassi di cambio tra EUR-MKD e MKD-EUR

Consulta qui di seguito i tassi di cambio per EUR-MKD e MKD-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 61,5534 MKD
1 MKD = 0,0162 EUR
1A 2A 3A
EUR rispetto a MKDMKD rispetto a EUR
61,5305 Data: 11/18 61,5250 Data: 11/17 61,5350 Data: 11/16 61,5341 Data: 11/15 61,4873 Data: 11/14 61,5317 Data: 11/13 61,5050 Data: 11/12 61,4915 Data: 11/11 61,5689 Data: 11/10 61,5689 Data: 11/9 61,6149 Data: 11/8 61,5054 Data: 11/7 61,5039 Data: 11/6 61,5262 Data: 11/5 61,4862 Data: 11/4 61,5393 Data: 11/3 61,6771 Data: 11/2 61,4213 Data: 11/1 61,5467 Data: 10/31 61,5294 Data: 10/30 61,4943 Data: 10/29 61,4445 Data: 10/28 61,3367 Data: 10/27 61,3367 Data: 10/26 61,5055 Data: 10/25 61,6333 Data: 10/24 61,5475 Data: 10/23 61,5964 Data: 10/22 61,4890 Data: 10/21 61,5484 Data: 10/20 61,5484 Data: 10/19 61,4839 Data: 10/18 61,6167 Data: 10/17 61,4808 Data: 10/16 61,4977 Data: 10/15 61,4954 Data: 10/14 61,4900 Data: 10/13 61,4672 Data: 10/12 61,5410 Data: 10/11 61,4927 Data: 10/10 61,5058 Data: 10/9 61,4683 Data: 10/8 61,5065 Data: 10/7 61,6152 Data: 10/6 61,6152 Data: 10/5 61,6138 Data: 10/4 61,6122 Data: 10/3 61,5000 Data: 10/2 61,6206 Data: 10/1 61,6145 Data: 9/30 61,6150 Data: 9/29 61,6801 Data: 9/28 61,6258 Data: 9/27 61,6525 Data: 9/26 61,6104 Data: 9/25 61,6168 Data: 9/24 61,6151 Data: 9/23 61,4696 Data: 9/22 61,4696 Data: 9/21 61,5622 Data: 9/20 61,6186 Data: 9/19 61,6246 Data: 9/18 61,6157 Data: 9/17 61,5990 Data: 9/16 61,8973 Data: 9/15 61,8973 Data: 9/14 61,5254 Data: 9/13 61,4774 Data: 9/12 61,6029 Data: 9/11 61,4795 Data: 9/10 61,5491 Data: 9/9 61,4999 Data: 9/8 61,4999 Data: 9/7 61,6139 Data: 9/6 61,6120 Data: 9/5 61,6141 Data: 9/4 61,4674 Data: 9/3 61,4769 Data: 9/2 61,3169 Data: 9/1 61,3169 Data: 8/31 61,4791 Data: 8/30 61,4774 Data: 8/29 61,4304 Data: 8/28 61,4842 Data: 8/27 61,4651 Data: 8/26 61,4748 Data: 8/25 61,4748 Data: 8/24 61,4780 Data: 8/23 61,5282 Data: 8/22 61,6148 Data: 8/21 61,6145 Data: 8/20 61,4873 Data: 8/19 61,5133 Data: 8/18 61,5133 Data: 8/17 61,5035 Data: 8/16 61,4882 Data: 8/15 61,4447 Data: 8/14 61,4990 Data: 8/13 61,4589 Data: 8/12 62,1042 Data: 8/11 62,1042 Data: 8/10 61,5138 Data: 8/9 61,4683 Data: 8/8 61,5568 Data: 8/7 61,4186 Data: 8/6 61,5008 Data: 8/5 61,6370 Data: 8/4 61,6370 Data: 8/3 61,4953 Data: 8/2 61,5095 Data: 8/1 61,5326 Data: 7/31 61,4973 Data: 7/30 61,5004 Data: 7/29 61,5778 Data: 7/28 61,5778 Data: 7/27 61,4177 Data: 7/26 61,5198 Data: 7/25 60,9426 Data: 7/24 61,1300 Data: 7/23 61,2657 Data: 7/22 61,3181 Data: 7/21 61,4107 Data: 7/20 61,4374 Data: 7/19 61,3482 Data: 7/18 61,3320 Data: 7/17 61,3328 Data: 7/16 61,6375 Data: 7/15 61,6908 Data: 7/14 61,6908 Data: 7/13 61,5093 Data: 7/12 61,6816 Data: 7/11 61,6605 Data: 7/10 61,6137 Data: 7/9 61,5363 Data: 7/8 61,6166 Data: 7/7 61,6166 Data: 7/6 61,6233 Data: 7/5 61,1741 Data: 7/4 61,2075 Data: 7/3 61,2312 Data: 7/2 61,4745 Data: 7/1 61,6847 Data: 6/30 61,6847 Data: 6/29 61,6214 Data: 6/28 61,5310 Data: 6/27 61,5126 Data: 6/26 61,5371 Data: 6/25 61,5289 Data: 6/24 62,1519 Data: 6/23 62,1519 Data: 6/22 61,6822 Data: 6/21 61,5295 Data: 6/20 61,6026 Data: 6/19 61,5230 Data: 6/18 61,7066 Data: 6/17 61,1588 Data: 6/16 61,2987 Data: 6/15 61,4290 Data: 6/14 61,5285 Data: 6/13 61,4884 Data: 6/12 61,5151 Data: 6/11 61,4371 Data: 6/10 61,6549 Data: 6/9 61,6549 Data: 6/8 61,5428 Data: 6/7 61,5207 Data: 6/6 61,5100 Data: 6/5 61,8323 Data: 6/4 61,5148 Data: 6/3 61,7518 Data: 6/2 61,9521 Data: 6/1 61,6636 Data: 5/31 61,5303 Data: 5/30 61,5333 Data: 5/29 61,5200 Data: 5/28 61,5190 Data: 5/27 61,9186 Data: 5/26 61,9186 Data: 5/25 61,8421 Data: 5/24 61,5337 Data: 5/23 61,5295 Data: 5/22 61,5107 Data: 5/21 61,5223 Data: 5/20 61,5655 Data: 5/19 61,5655 Data: 5/18 61,5592 Data: 5/17 61,5125 Data: 5/16 61,4670 Data: 5/15 61,5353 Data: 5/14 61,5193 Data: 5/13 61,7161 Data: 5/12 61,7161 Data: 5/11 61,6041 Data: 5/10 61,4803 Data: 5/9 61,5030 Data: 5/8 61,5169 Data: 5/7 61,6531 Data: 5/6 61,6941 Data: 5/5 61,6941 Data: 5/4 61,5290 Data: 5/3 61,7310 Data: 5/2 61,7158 Data: 5/1 61,6162 Data: 4/30 61,5693 Data: 4/29 61,5788 Data: 4/28 61,6809 Data: 4/27 61,4843 Data: 4/26 61,5015 Data: 4/25 61,5015 Data: 4/24 61,5295 Data: 4/23 61,4853 Data: 4/22 61,5145 Data: 4/21 61,5145 Data: 4/20 61,5116 Data: 4/19 61,5135 Data: 4/18 61,4947 Data: 4/17 61,5193 Data: 4/16 61,5968 Data: 4/15 61,4180 Data: 4/14 61,5323 Data: 4/13 61,4903 Data: 4/12 61,4861 Data: 4/11 61,4853 Data: 4/10 61,5295 Data: 4/9 61,5370 Data: 4/8 61,5566 Data: 4/7 61,5566 Data: 4/6 61,5195 Data: 4/5 61,4941 Data: 4/4 61,8911 Data: 4/3 61,5295 Data: 4/2 61,5323 Data: 4/1 61,5769 Data: 3/31 61,5769 Data: 3/30 61,5291 Data: 3/29 61,5366 Data: 3/28 61,5067 Data: 3/27 61,4891 Data: 3/26 61,5299 Data: 3/25 61,2342 Data: 3/24 61,3174 Data: 3/23 61,1836 Data: 3/22 61,6288 Data: 3/21 61,5240 Data: 3/20 61,5147 Data: 3/19 61,4897 Data: 3/18 61,5065 Data: 3/17 61,5065 Data: 3/16 61,5220 Data: 3/15 61,4942 Data: 3/14 61,5631 Data: 3/13 61,5180 Data: 3/12 61,5104 Data: 3/11 61,5750 Data: 3/10 61,5750 Data: 3/9 61,4349 Data: 3/8 61,5348 Data: 3/7 61,5133 Data: 3/6 61,5131 Data: 3/5 61,4745 Data: 3/4 61,4649 Data: 3/3 61,4649 Data: 3/2 61,5314 Data: 3/1 61,5066 Data: 2/28 61,4948 Data: 2/27 61,6254 Data: 2/26 61,5198 Data: 2/25 61,5902 Data: 2/24 61,5963 Data: 2/23 61,5713 Data: 2/22 61,6131 Data: 2/21 61,5597 Data: 2/20 61,5913 Data: 2/19 62,0215 Data: 2/18 61,8398 Data: 2/17 61,8398 Data: 2/16 61,5740 Data: 2/15 61,4318 Data: 2/14 61,5733 Data: 2/13 61,6011 Data: 2/12 61,5634 Data: 2/11 61,4565 Data: 2/10 61,4565 Data: 2/9 61,5432 Data: 2/8 61,5834 Data: 2/7 61,5802 Data: 2/6 61,5429 Data: 2/5 61,5685 Data: 2/4 61,4904 Data: 2/3 61,4904 Data: 2/2 61,5674 Data: 2/1 61,4974 Data: 1/31 61,8556 Data: 1/30 61,8738 Data: 1/29 61,7783 Data: 1/28 61,7683 Data: 1/27 61,7683 Data: 1/26 61,5015 Data: 1/25 61,5398 Data: 1/24 61,4876 Data: 1/23 61,4667 Data: 1/22 61,4985 Data: 1/21 61,5370 Data: 1/20 61,5370 Data: 1/19 61,5093 Data: 1/18 61,5073 Data: 1/17 61,4769 Data: 1/16 61,4982 Data: 1/15 61,5569 Data: 1/14 61,4853 Data: 1/13 61,4853 Data: 1/12 61,5153 Data: 1/11 61,7992 Data: 1/10 61,4840 Data: 1/9 61,9902 Data: 1/8 61,9233 Data: 1/7 61,6899 Data: 1/6 61,6899 Data: 1/5 61,7790 Data: 1/4 61,4557 Data: 1/3 61,5133 Data: 1/2 61,8144 Data: 1/1 61,5305 Data: 11/18 61,5250 Data: 11/17 61,5350 Data: 11/16 61,5341 Data: 11/15 61,4873 Data: 11/14 61,5317 Data: 11/13 61,5050 Data: 11/12 61,4915 Data: 11/11 61,5689 Data: 11/10 61,5689 Data: 11/9 61,6149 Data: 11/8 61,5054 Data: 11/7 61,5039 Data: 11/6 61,5262 Data: 11/5 61,4862 Data: 11/4 61,5393 Data: 11/3 61,6771 Data: 11/2 61,4213 Data: 11/1 61,5467 Data: 10/31 61,5294 Data: 10/30 61,4943 Data: 10/29 61,4445 Data: 10/28 61,3367 Data: 10/27 61,3367 Data: 10/26 61,5055 Data: 10/25 61,6333 Data: 10/24 61,5475 Data: 10/23 61,5964 Data: 10/22 61,4890 Data: 10/21 61,5484 Data: 10/20 61,5484 Data: 10/19 61,4839 Data: 10/18 61,6167 Data: 10/17 61,4808 Data: 10/16 61,4977 Data: 10/15 61,4954 Data: 10/14 61,4900 Data: 10/13 61,4672 Data: 10/12 61,5410 Data: 10/11 61,4927 Data: 10/10 61,5058 Data: 10/9 61,4683 Data: 10/8 61,5065 Data: 10/7 61,6152 Data: 10/6 61,6152 Data: 10/5 61,6138 Data: 10/4 61,6122 Data: 10/3 61,5000 Data: 10/2 61,6206 Data: 10/1 61,6145 Data: 9/30 61,6150 Data: 9/29 61,6801 Data: 9/28 61,6258 Data: 9/27 61,6525 Data: 9/26 61,6104 Data: 9/25 61,6168 Data: 9/24 61,6151 Data: 9/23 61,4696 Data: 9/22 61,4696 Data: 9/21 61,5622 Data: 9/20 61,6186 Data: 9/19 61,6246 Data: 9/18 61,6157 Data: 9/17 61,5990 Data: 9/16 61,8973 Data: 9/15 61,8973 Data: 9/14 61,5254 Data: 9/13 61,4774 Data: 9/12 61,6029 Data: 9/11 61,4795 Data: 9/10 61,5491 Data: 9/9 61,4999 Data: 9/8 61,4999 Data: 9/7 61,6139 Data: 9/6 61,6120 Data: 9/5 61,6141 Data: 9/4 61,4674 Data: 9/3 61,4769 Data: 9/2 61,3169 Data: 9/1 61,3169 Data: 8/31 61,4791 Data: 8/30 61,4774 Data: 8/29 61,4304 Data: 8/28 61,4842 Data: 8/27 61,4651 Data: 8/26 61,4748 Data: 8/25 61,4748 Data: 8/24 61,4780 Data: 8/23 61,5282 Data: 8/22 61,6148 Data: 8/21 61,6145 Data: 8/20 61,4873 Data: 8/19 61,5133 Data: 8/18 61,5133 Data: 8/17 61,5035 Data: 8/16 61,4882 Data: 8/15 61,4447 Data: 8/14 61,4990 Data: 8/13 61,4589 Data: 8/12 62,1042 Data: 8/11 62,1042 Data: 8/10 61,5138 Data: 8/9 61,4683 Data: 8/8 61,5568 Data: 8/7 61,4186 Data: 8/6 61,5008 Data: 8/5 61,6370 Data: 8/4 61,6370 Data: 8/3 61,4953 Data: 8/2 61,5095 Data: 8/1 61,5326 Data: 7/31 61,4973 Data: 7/30 61,5004 Data: 7/29 61,5778 Data: 7/28 61,5778 Data: 7/27 61,4177 Data: 7/26 61,5198 Data: 7/25 60,9426 Data: 7/24 61,1300 Data: 7/23 61,2657 Data: 7/22 61,3181 Data: 7/21 61,4107 Data: 7/20 61,4374 Data: 7/19 61,3482 Data: 7/18 61,3320 Data: 7/17 61,3328 Data: 7/16 61,6375 Data: 7/15 61,6908 Data: 7/14 61,6908 Data: 7/13 61,5093 Data: 7/12 61,6816 Data: 7/11 61,6605 Data: 7/10 61,6137 Data: 7/9 61,5363 Data: 7/8 61,6166 Data: 7/7 61,6166 Data: 7/6 61,6233 Data: 7/5 61,1741 Data: 7/4 61,2075 Data: 7/3 61,2312 Data: 7/2 61,4745 Data: 7/1 61,6847 Data: 6/30 61,6847 Data: 6/29 61,6214 Data: 6/28 61,5310 Data: 6/27 61,5126 Data: 6/26 61,5371 Data: 6/25 61,5289 Data: 6/24 62,1519 Data: 6/23 62,1519 Data: 6/22 61,6822 Data: 6/21 61,5295 Data: 6/20 61,6026 Data: 6/19 61,5230 Data: 6/18 61,7066 Data: 6/17 61,1588 Data: 6/16 61,2987 Data: 6/15 61,4290 Data: 6/14 61,5285 Data: 6/13 61,4884 Data: 6/12 61,5151 Data: 6/11 61,4371 Data: 6/10 61,6549 Data: 6/9 61,6549 Data: 6/8 61,5428 Data: 6/7 61,5207 Data: 6/6 61,5100 Data: 6/5 61,8323 Data: 6/4 61,5148 Data: 6/3 61,7518 Data: 6/2 61,9521 Data: 6/1 61,6636 Data: 5/31 61,5303 Data: 5/30 61,5333 Data: 5/29 61,5200 Data: 5/28 61,5190 Data: 5/27 61,9186 Data: 5/26 61,9186 Data: 5/25 61,8421 Data: 5/24 61,5337 Data: 5/23 61,5295 Data: 5/22 61,5107 Data: 5/21 61,5223 Data: 5/20 61,5655 Data: 5/19 61,5655 Data: 5/18 61,5592 Data: 5/17 61,5125 Data: 5/16 61,4670 Data: 5/15 61,5353 Data: 5/14 61,5193 Data: 5/13 61,7161 Data: 5/12 61,7161 Data: 5/11 61,6041 Data: 5/10 61,4803 Data: 5/9 61,5030 Data: 5/8 61,5169 Data: 5/7 61,6531 Data: 5/6 61,6941 Data: 5/5 61,6941 Data: 5/4 61,5290 Data: 5/3 61,7310 Data: 5/2 61,7158 Data: 5/1 61,6162 Data: 4/30 61,5693 Data: 4/29 61,5788 Data: 4/28 61,6809 Data: 4/27 61,4843 Data: 4/26 61,5015 Data: 4/25 61,5015 Data: 4/24 61,5295 Data: 4/23 61,4853 Data: 4/22 61,5145 Data: 4/21 61,5145 Data: 4/20 61,5116 Data: 4/19 61,5135 Data: 4/18 61,4947 Data: 4/17 61,5193 Data: 4/16 61,5968 Data: 4/15 61,4180 Data: 4/14 61,5323 Data: 4/13 61,4903 Data: 4/12 61,4861 Data: 4/11 61,4853 Data: 4/10 61,5295 Data: 4/9 61,5370 Data: 4/8 61,5566 Data: 4/7 61,5566 Data: 4/6 61,5195 Data: 4/5 61,4941 Data: 4/4 61,8911 Data: 4/3 61,5295 Data: 4/2 61,5323 Data: 4/1 61,5769 Data: 3/31 61,5769 Data: 3/30 61,5291 Data: 3/29 61,5366 Data: 3/28 61,5067 Data: 3/27 61,4891 Data: 3/26 61,5299 Data: 3/25 61,2342 Data: 3/24 61,3174 Data: 3/23 61,1836 Data: 3/22 61,6288 Data: 3/21 61,5240 Data: 3/20 61,5147 Data: 3/19 61,4897 Data: 3/18 61,5065 Data: 3/17 61,5065 Data: 3/16 61,5220 Data: 3/15 61,4942 Data: 3/14 61,5631 Data: 3/13 61,5180 Data: 3/12 61,5104 Data: 3/11 61,5750 Data: 3/10 61,5750 Data: 3/9 61,4349 Data: 3/8 61,5348 Data: 3/7 61,5133 Data: 3/6 61,5131 Data: 3/5 61,4745 Data: 3/4 61,4649 Data: 3/3 61,4649 Data: 3/2 61,5314 Data: 3/1 61,5066 Data: 2/28 61,4948 Data: 2/27 61,6254 Data: 2/26 61,5198 Data: 2/25 61,5902 Data: 2/24 61,5963 Data: 2/23 61,5713 Data: 2/22 61,6131 Data: 2/21 61,5597 Data: 2/20 61,5913 Data: 2/19 62,0215 Data: 2/18 61,8398 Data: 2/17 61,8398 Data: 2/16 61,5740 Data: 2/15 61,4318 Data: 2/14 61,5733 Data: 2/13 61,6011 Data: 2/12 61,5634 Data: 2/11 61,4565 Data: 2/10 61,4565 Data: 2/9 61,5432 Data: 2/8 61,5834 Data: 2/7 61,5802 Data: 2/6 61,5429 Data: 2/5 61,5685 Data: 2/4 61,4904 Data: 2/3 61,4904 Data: 2/2 61,5674 Data: 2/1 61,4974 Data: 1/31 61,8556 Data: 1/30 61,8738 Data: 1/29 61,7783 Data: 1/28 61,7683 Data: 1/27 61,7683 Data: 1/26 61,5015 Data: 1/25 61,5398 Data: 1/24 61,4876 Data: 1/23 61,4667 Data: 1/22 61,4985 Data: 1/21 61,5370 Data: 1/20 61,5370 Data: 1/19 61,5093 Data: 1/18 61,5073 Data: 1/17 61,4769 Data: 1/16 61,4982 Data: 1/15 61,5569 Data: 1/14 61,4853 Data: 1/13 61,4853 Data: 1/12 61,5153 Data: 1/11 61,7992 Data: 1/10 61,4840 Data: 1/9 61,9902 Data: 1/8 61,9233 Data: 1/7 61,6899 Data: 1/6 61,6899 Data: 1/5 61,7790 Data: 1/4 61,4557 Data: 1/3 61,5133 Data: 1/2 61,8144 Data: 1/1

Jan 2019

DataEUR-MKDMKD-EUR
01 gen 2019 1 EUR = 61.8144 MKD 1 MKD = 0.0162 EUR
02 gen 2019 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
03 gen 2019 1 EUR = 61.4557 MKD 1 MKD = 0.0163 EUR
04 gen 2019 1 EUR = 61.779 MKD 1 MKD = 0.0162 EUR
05 gen 2019 1 EUR = 61.6899 MKD 1 MKD = 0.0162 EUR
06 gen 2019 1 EUR = 61.6899 MKD 1 MKD = 0.0162 EUR
07 gen 2019 1 EUR = 61.9233 MKD 1 MKD = 0.0161 EUR
08 gen 2019 1 EUR = 61.9902 MKD 1 MKD = 0.0161 EUR
09 gen 2019 1 EUR = 61.484 MKD 1 MKD = 0.0163 EUR
10 gen 2019 1 EUR = 61.7992 MKD 1 MKD = 0.0162 EUR
11 gen 2019 1 EUR = 61.5153 MKD 1 MKD = 0.0163 EUR
12 gen 2019 1 EUR = 61.4853 MKD 1 MKD = 0.0163 EUR
13 gen 2019 1 EUR = 61.4853 MKD 1 MKD = 0.0163 EUR
14 gen 2019 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
15 gen 2019 1 EUR = 61.4982 MKD 1 MKD = 0.0163 EUR
16 gen 2019 1 EUR = 61.4769 MKD 1 MKD = 0.0163 EUR
17 gen 2019 1 EUR = 61.5073 MKD 1 MKD = 0.0163 EUR
18 gen 2019 1 EUR = 61.5093 MKD 1 MKD = 0.0163 EUR
19 gen 2019 1 EUR = 61.537 MKD 1 MKD = 0.0163 EUR
20 gen 2019 1 EUR = 61.537 MKD 1 MKD = 0.0163 EUR
21 gen 2019 1 EUR = 61.4985 MKD 1 MKD = 0.0163 EUR
22 gen 2019 1 EUR = 61.4667 MKD 1 MKD = 0.0163 EUR
23 gen 2019 1 EUR = 61.4876 MKD 1 MKD = 0.0163 EUR
24 gen 2019 1 EUR = 61.5398 MKD 1 MKD = 0.0162 EUR
25 gen 2019 1 EUR = 61.5015 MKD 1 MKD = 0.0163 EUR
26 gen 2019 1 EUR = 61.7683 MKD 1 MKD = 0.0162 EUR
27 gen 2019 1 EUR = 61.7683 MKD 1 MKD = 0.0162 EUR
28 gen 2019 1 EUR = 61.7783 MKD 1 MKD = 0.0162 EUR
29 gen 2019 1 EUR = 61.8738 MKD 1 MKD = 0.0162 EUR
30 gen 2019 1 EUR = 61.8556 MKD 1 MKD = 0.0162 EUR
31 gen 2019 1 EUR = 61.4974 MKD 1 MKD = 0.0163 EUR

Feb 2019

DataEUR-MKDMKD-EUR
01 feb 2019 1 EUR = 61.5674 MKD 1 MKD = 0.0162 EUR
02 feb 2019 1 EUR = 61.4904 MKD 1 MKD = 0.0163 EUR
03 feb 2019 1 EUR = 61.4904 MKD 1 MKD = 0.0163 EUR
04 feb 2019 1 EUR = 61.5685 MKD 1 MKD = 0.0162 EUR
05 feb 2019 1 EUR = 61.5429 MKD 1 MKD = 0.0162 EUR
06 feb 2019 1 EUR = 61.5802 MKD 1 MKD = 0.0162 EUR
07 feb 2019 1 EUR = 61.5834 MKD 1 MKD = 0.0162 EUR
08 feb 2019 1 EUR = 61.5432 MKD 1 MKD = 0.0162 EUR
09 feb 2019 1 EUR = 61.4565 MKD 1 MKD = 0.0163 EUR
10 feb 2019 1 EUR = 61.4565 MKD 1 MKD = 0.0163 EUR
11 feb 2019 1 EUR = 61.5634 MKD 1 MKD = 0.0162 EUR
12 feb 2019 1 EUR = 61.6011 MKD 1 MKD = 0.0162 EUR
13 feb 2019 1 EUR = 61.5733 MKD 1 MKD = 0.0162 EUR
14 feb 2019 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
15 feb 2019 1 EUR = 61.574 MKD 1 MKD = 0.0162 EUR
16 feb 2019 1 EUR = 61.8398 MKD 1 MKD = 0.0162 EUR
17 feb 2019 1 EUR = 61.8398 MKD 1 MKD = 0.0162 EUR
18 feb 2019 1 EUR = 62.0215 MKD 1 MKD = 0.0161 EUR
19 feb 2019 1 EUR = 61.5913 MKD 1 MKD = 0.0162 EUR
20 feb 2019 1 EUR = 61.5597 MKD 1 MKD = 0.0162 EUR
21 feb 2019 1 EUR = 61.6131 MKD 1 MKD = 0.0162 EUR
22 feb 2019 1 EUR = 61.5713 MKD 1 MKD = 0.0162 EUR
23 feb 2019 1 EUR = 61.5963 MKD 1 MKD = 0.0162 EUR
24 feb 2019 1 EUR = 61.5902 MKD 1 MKD = 0.0162 EUR
25 feb 2019 1 EUR = 61.5198 MKD 1 MKD = 0.0163 EUR
26 feb 2019 1 EUR = 61.6254 MKD 1 MKD = 0.0162 EUR
27 feb 2019 1 EUR = 61.4948 MKD 1 MKD = 0.0163 EUR
28 feb 2019 1 EUR = 61.5066 MKD 1 MKD = 0.0163 EUR

Mar 2019

DataEUR-MKDMKD-EUR
01 mar 2019 1 EUR = 61.5314 MKD 1 MKD = 0.0163 EUR
02 mar 2019 1 EUR = 61.4649 MKD 1 MKD = 0.0163 EUR
03 mar 2019 1 EUR = 61.4649 MKD 1 MKD = 0.0163 EUR
04 mar 2019 1 EUR = 61.4745 MKD 1 MKD = 0.0163 EUR
05 mar 2019 1 EUR = 61.5131 MKD 1 MKD = 0.0163 EUR
06 mar 2019 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
07 mar 2019 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
08 mar 2019 1 EUR = 61.4349 MKD 1 MKD = 0.0163 EUR
09 mar 2019 1 EUR = 61.575 MKD 1 MKD = 0.0162 EUR
10 mar 2019 1 EUR = 61.575 MKD 1 MKD = 0.0162 EUR
11 mar 2019 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
12 mar 2019 1 EUR = 61.518 MKD 1 MKD = 0.0163 EUR
13 mar 2019 1 EUR = 61.5631 MKD 1 MKD = 0.0162 EUR
14 mar 2019 1 EUR = 61.4942 MKD 1 MKD = 0.0163 EUR
15 mar 2019 1 EUR = 61.522 MKD 1 MKD = 0.0163 EUR
16 mar 2019 1 EUR = 61.5065 MKD 1 MKD = 0.0163 EUR
17 mar 2019 1 EUR = 61.5065 MKD 1 MKD = 0.0163 EUR
18 mar 2019 1 EUR = 61.4897 MKD 1 MKD = 0.0163 EUR
19 mar 2019 1 EUR = 61.5147 MKD 1 MKD = 0.0163 EUR
20 mar 2019 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
21 mar 2019 1 EUR = 61.6288 MKD 1 MKD = 0.0162 EUR
22 mar 2019 1 EUR = 61.1836 MKD 1 MKD = 0.0163 EUR
23 mar 2019 1 EUR = 61.3174 MKD 1 MKD = 0.0163 EUR
24 mar 2019 1 EUR = 61.2342 MKD 1 MKD = 0.0163 EUR
25 mar 2019 1 EUR = 61.5299 MKD 1 MKD = 0.0163 EUR
26 mar 2019 1 EUR = 61.4891 MKD 1 MKD = 0.0163 EUR
27 mar 2019 1 EUR = 61.5067 MKD 1 MKD = 0.0163 EUR
28 mar 2019 1 EUR = 61.5366 MKD 1 MKD = 0.0163 EUR
29 mar 2019 1 EUR = 61.5291 MKD 1 MKD = 0.0163 EUR
30 mar 2019 1 EUR = 61.5769 MKD 1 MKD = 0.0162 EUR
31 mar 2019 1 EUR = 61.5769 MKD 1 MKD = 0.0162 EUR

Apr 2019

DataEUR-MKDMKD-EUR
01 apr 2019 1 EUR = 61.5323 MKD 1 MKD = 0.0163 EUR
02 apr 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
03 apr 2019 1 EUR = 61.8911 MKD 1 MKD = 0.0162 EUR
04 apr 2019 1 EUR = 61.4941 MKD 1 MKD = 0.0163 EUR
05 apr 2019 1 EUR = 61.5195 MKD 1 MKD = 0.0163 EUR
06 apr 2019 1 EUR = 61.5566 MKD 1 MKD = 0.0162 EUR
07 apr 2019 1 EUR = 61.5566 MKD 1 MKD = 0.0162 EUR
08 apr 2019 1 EUR = 61.537 MKD 1 MKD = 0.0163 EUR
09 apr 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
10 apr 2019 1 EUR = 61.4853 MKD 1 MKD = 0.0163 EUR
11 apr 2019 1 EUR = 61.4861 MKD 1 MKD = 0.0163 EUR
12 apr 2019 1 EUR = 61.4903 MKD 1 MKD = 0.0163 EUR
13 apr 2019 1 EUR = 61.5323 MKD 1 MKD = 0.0163 EUR
14 apr 2019 1 EUR = 61.418 MKD 1 MKD = 0.0163 EUR
15 apr 2019 1 EUR = 61.5968 MKD 1 MKD = 0.0162 EUR
16 apr 2019 1 EUR = 61.5193 MKD 1 MKD = 0.0163 EUR
17 apr 2019 1 EUR = 61.4947 MKD 1 MKD = 0.0163 EUR
18 apr 2019 1 EUR = 61.5135 MKD 1 MKD = 0.0163 EUR
19 apr 2019 1 EUR = 61.5116 MKD 1 MKD = 0.0163 EUR
20 apr 2019 1 EUR = 61.5145 MKD 1 MKD = 0.0163 EUR
21 apr 2019 1 EUR = 61.5145 MKD 1 MKD = 0.0163 EUR
22 apr 2019 1 EUR = 61.4853 MKD 1 MKD = 0.0163 EUR
23 apr 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
24 apr 2019 1 EUR = 61.5015 MKD 1 MKD = 0.0163 EUR
25 apr 2019 1 EUR = 61.5015 MKD 1 MKD = 0.0163 EUR
26 apr 2019 1 EUR = 61.4843 MKD 1 MKD = 0.0163 EUR
27 apr 2019 1 EUR = 61.6809 MKD 1 MKD = 0.0162 EUR
28 apr 2019 1 EUR = 61.5788 MKD 1 MKD = 0.0162 EUR
29 apr 2019 1 EUR = 61.5693 MKD 1 MKD = 0.0162 EUR
30 apr 2019 1 EUR = 61.6162 MKD 1 MKD = 0.0162 EUR

May 2019

DataEUR-MKDMKD-EUR
01 mag 2019 1 EUR = 61.7158 MKD 1 MKD = 0.0162 EUR
02 mag 2019 1 EUR = 61.731 MKD 1 MKD = 0.0162 EUR
03 mag 2019 1 EUR = 61.529 MKD 1 MKD = 0.0163 EUR
04 mag 2019 1 EUR = 61.6941 MKD 1 MKD = 0.0162 EUR
05 mag 2019 1 EUR = 61.6941 MKD 1 MKD = 0.0162 EUR
06 mag 2019 1 EUR = 61.6531 MKD 1 MKD = 0.0162 EUR
07 mag 2019 1 EUR = 61.5169 MKD 1 MKD = 0.0163 EUR
08 mag 2019 1 EUR = 61.503 MKD 1 MKD = 0.0163 EUR
09 mag 2019 1 EUR = 61.4803 MKD 1 MKD = 0.0163 EUR
10 mag 2019 1 EUR = 61.6041 MKD 1 MKD = 0.0162 EUR
11 mag 2019 1 EUR = 61.7161 MKD 1 MKD = 0.0162 EUR
12 mag 2019 1 EUR = 61.7161 MKD 1 MKD = 0.0162 EUR
13 mag 2019 1 EUR = 61.5193 MKD 1 MKD = 0.0163 EUR
14 mag 2019 1 EUR = 61.5353 MKD 1 MKD = 0.0163 EUR
15 mag 2019 1 EUR = 61.467 MKD 1 MKD = 0.0163 EUR
16 mag 2019 1 EUR = 61.5125 MKD 1 MKD = 0.0163 EUR
17 mag 2019 1 EUR = 61.5592 MKD 1 MKD = 0.0162 EUR
18 mag 2019 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
19 mag 2019 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
20 mag 2019 1 EUR = 61.5223 MKD 1 MKD = 0.0163 EUR
21 mag 2019 1 EUR = 61.5107 MKD 1 MKD = 0.0163 EUR
22 mag 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
23 mag 2019 1 EUR = 61.5337 MKD 1 MKD = 0.0163 EUR
24 mag 2019 1 EUR = 61.8421 MKD 1 MKD = 0.0162 EUR
25 mag 2019 1 EUR = 61.9186 MKD 1 MKD = 0.0162 EUR
26 mag 2019 1 EUR = 61.9186 MKD 1 MKD = 0.0162 EUR
27 mag 2019 1 EUR = 61.519 MKD 1 MKD = 0.0163 EUR
28 mag 2019 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
29 mag 2019 1 EUR = 61.5333 MKD 1 MKD = 0.0163 EUR
30 mag 2019 1 EUR = 61.5303 MKD 1 MKD = 0.0163 EUR
31 mag 2019 1 EUR = 61.6636 MKD 1 MKD = 0.0162 EUR

Jun 2019

DataEUR-MKDMKD-EUR
01 giu 2019 1 EUR = 61.9521 MKD 1 MKD = 0.0161 EUR
02 giu 2019 1 EUR = 61.7518 MKD 1 MKD = 0.0162 EUR
03 giu 2019 1 EUR = 61.5148 MKD 1 MKD = 0.0163 EUR
04 giu 2019 1 EUR = 61.8323 MKD 1 MKD = 0.0162 EUR
05 giu 2019 1 EUR = 61.51 MKD 1 MKD = 0.0163 EUR
06 giu 2019 1 EUR = 61.5207 MKD 1 MKD = 0.0163 EUR
07 giu 2019 1 EUR = 61.5428 MKD 1 MKD = 0.0162 EUR
08 giu 2019 1 EUR = 61.6549 MKD 1 MKD = 0.0162 EUR
09 giu 2019 1 EUR = 61.6549 MKD 1 MKD = 0.0162 EUR
10 giu 2019 1 EUR = 61.4371 MKD 1 MKD = 0.0163 EUR
11 giu 2019 1 EUR = 61.5151 MKD 1 MKD = 0.0163 EUR
12 giu 2019 1 EUR = 61.4884 MKD 1 MKD = 0.0163 EUR
13 giu 2019 1 EUR = 61.5285 MKD 1 MKD = 0.0163 EUR
14 giu 2019 1 EUR = 61.429 MKD 1 MKD = 0.0163 EUR
15 giu 2019 1 EUR = 61.2987 MKD 1 MKD = 0.0163 EUR
16 giu 2019 1 EUR = 61.1588 MKD 1 MKD = 0.0164 EUR
17 giu 2019 1 EUR = 61.7066 MKD 1 MKD = 0.0162 EUR
18 giu 2019 1 EUR = 61.523 MKD 1 MKD = 0.0163 EUR
19 giu 2019 1 EUR = 61.6026 MKD 1 MKD = 0.0162 EUR
20 giu 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
21 giu 2019 1 EUR = 61.6822 MKD 1 MKD = 0.0162 EUR
22 giu 2019 1 EUR = 62.1519 MKD 1 MKD = 0.0161 EUR
23 giu 2019 1 EUR = 62.1519 MKD 1 MKD = 0.0161 EUR
24 giu 2019 1 EUR = 61.5289 MKD 1 MKD = 0.0163 EUR
25 giu 2019 1 EUR = 61.5371 MKD 1 MKD = 0.0163 EUR
26 giu 2019 1 EUR = 61.5126 MKD 1 MKD = 0.0163 EUR
27 giu 2019 1 EUR = 61.531 MKD 1 MKD = 0.0163 EUR
28 giu 2019 1 EUR = 61.6214 MKD 1 MKD = 0.0162 EUR
29 giu 2019 1 EUR = 61.6847 MKD 1 MKD = 0.0162 EUR
30 giu 2019 1 EUR = 61.6847 MKD 1 MKD = 0.0162 EUR

Jul 2019

DataEUR-MKDMKD-EUR
01 lug 2019 1 EUR = 61.4745 MKD 1 MKD = 0.0163 EUR
02 lug 2019 1 EUR = 61.2312 MKD 1 MKD = 0.0163 EUR
03 lug 2019 1 EUR = 61.2075 MKD 1 MKD = 0.0163 EUR
04 lug 2019 1 EUR = 61.1741 MKD 1 MKD = 0.0163 EUR
05 lug 2019 1 EUR = 61.6233 MKD 1 MKD = 0.0162 EUR
06 lug 2019 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
07 lug 2019 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
08 lug 2019 1 EUR = 61.5363 MKD 1 MKD = 0.0163 EUR
09 lug 2019 1 EUR = 61.6137 MKD 1 MKD = 0.0162 EUR
10 lug 2019 1 EUR = 61.6605 MKD 1 MKD = 0.0162 EUR
11 lug 2019 1 EUR = 61.6816 MKD 1 MKD = 0.0162 EUR
12 lug 2019 1 EUR = 61.5093 MKD 1 MKD = 0.0163 EUR
13 lug 2019 1 EUR = 61.6908 MKD 1 MKD = 0.0162 EUR
14 lug 2019 1 EUR = 61.6908 MKD 1 MKD = 0.0162 EUR
15 lug 2019 1 EUR = 61.6375 MKD 1 MKD = 0.0162 EUR
16 lug 2019 1 EUR = 61.3328 MKD 1 MKD = 0.0163 EUR
17 lug 2019 1 EUR = 61.332 MKD 1 MKD = 0.0163 EUR
18 lug 2019 1 EUR = 61.3482 MKD 1 MKD = 0.0163 EUR
19 lug 2019 1 EUR = 61.4374 MKD 1 MKD = 0.0163 EUR
20 lug 2019 1 EUR = 61.4107 MKD 1 MKD = 0.0163 EUR
21 lug 2019 1 EUR = 61.3181 MKD 1 MKD = 0.0163 EUR
22 lug 2019 1 EUR = 61.2657 MKD 1 MKD = 0.0163 EUR
23 lug 2019 1 EUR = 61.13 MKD 1 MKD = 0.0164 EUR
24 lug 2019 1 EUR = 60.9426 MKD 1 MKD = 0.0164 EUR
25 lug 2019 1 EUR = 61.5198 MKD 1 MKD = 0.0163 EUR
26 lug 2019 1 EUR = 61.4177 MKD 1 MKD = 0.0163 EUR
27 lug 2019 1 EUR = 61.5778 MKD 1 MKD = 0.0162 EUR
28 lug 2019 1 EUR = 61.5778 MKD 1 MKD = 0.0162 EUR
29 lug 2019 1 EUR = 61.5004 MKD 1 MKD = 0.0163 EUR
30 lug 2019 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
31 lug 2019 1 EUR = 61.5326 MKD 1 MKD = 0.0163 EUR

Aug 2019

DataEUR-MKDMKD-EUR
01 ago 2019 1 EUR = 61.5095 MKD 1 MKD = 0.0163 EUR
02 ago 2019 1 EUR = 61.4953 MKD 1 MKD = 0.0163 EUR
03 ago 2019 1 EUR = 61.637 MKD 1 MKD = 0.0162 EUR
04 ago 2019 1 EUR = 61.637 MKD 1 MKD = 0.0162 EUR
05 ago 2019 1 EUR = 61.5008 MKD 1 MKD = 0.0163 EUR
06 ago 2019 1 EUR = 61.4186 MKD 1 MKD = 0.0163 EUR
07 ago 2019 1 EUR = 61.5568 MKD 1 MKD = 0.0162 EUR
08 ago 2019 1 EUR = 61.4683 MKD 1 MKD = 0.0163 EUR
09 ago 2019 1 EUR = 61.5138 MKD 1 MKD = 0.0163 EUR
10 ago 2019 1 EUR = 62.1042 MKD 1 MKD = 0.0161 EUR
11 ago 2019 1 EUR = 62.1042 MKD 1 MKD = 0.0161 EUR
12 ago 2019 1 EUR = 61.4589 MKD 1 MKD = 0.0163 EUR
13 ago 2019 1 EUR = 61.499 MKD 1 MKD = 0.0163 EUR
14 ago 2019 1 EUR = 61.4447 MKD 1 MKD = 0.0163 EUR
15 ago 2019 1 EUR = 61.4882 MKD 1 MKD = 0.0163 EUR
16 ago 2019 1 EUR = 61.5035 MKD 1 MKD = 0.0163 EUR
17 ago 2019 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
18 ago 2019 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
19 ago 2019 1 EUR = 61.4873 MKD 1 MKD = 0.0163 EUR
20 ago 2019 1 EUR = 61.6145 MKD 1 MKD = 0.0162 EUR
21 ago 2019 1 EUR = 61.6148 MKD 1 MKD = 0.0162 EUR
22 ago 2019 1 EUR = 61.5282 MKD 1 MKD = 0.0163 EUR
23 ago 2019 1 EUR = 61.478 MKD 1 MKD = 0.0163 EUR
24 ago 2019 1 EUR = 61.4748 MKD 1 MKD = 0.0163 EUR
25 ago 2019 1 EUR = 61.4748 MKD 1 MKD = 0.0163 EUR
26 ago 2019 1 EUR = 61.4651 MKD 1 MKD = 0.0163 EUR
27 ago 2019 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
28 ago 2019 1 EUR = 61.4304 MKD 1 MKD = 0.0163 EUR
29 ago 2019 1 EUR = 61.4774 MKD 1 MKD = 0.0163 EUR
30 ago 2019 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
31 ago 2019 1 EUR = 61.3169 MKD 1 MKD = 0.0163 EUR

Sep 2019

DataEUR-MKDMKD-EUR
01 set 2019 1 EUR = 61.3169 MKD 1 MKD = 0.0163 EUR
02 set 2019 1 EUR = 61.4769 MKD 1 MKD = 0.0163 EUR
03 set 2019 1 EUR = 61.4674 MKD 1 MKD = 0.0163 EUR
04 set 2019 1 EUR = 61.6141 MKD 1 MKD = 0.0162 EUR
05 set 2019 1 EUR = 61.612 MKD 1 MKD = 0.0162 EUR
06 set 2019 1 EUR = 61.6139 MKD 1 MKD = 0.0162 EUR
07 set 2019 1 EUR = 61.4999 MKD 1 MKD = 0.0163 EUR
08 set 2019 1 EUR = 61.4999 MKD 1 MKD = 0.0163 EUR
09 set 2019 1 EUR = 61.5491 MKD 1 MKD = 0.0162 EUR
10 set 2019 1 EUR = 61.4795 MKD 1 MKD = 0.0163 EUR
11 set 2019 1 EUR = 61.6029 MKD 1 MKD = 0.0162 EUR
12 set 2019 1 EUR = 61.4774 MKD 1 MKD = 0.0163 EUR
13 set 2019 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
14 set 2019 1 EUR = 61.8973 MKD 1 MKD = 0.0162 EUR
15 set 2019 1 EUR = 61.8973 MKD 1 MKD = 0.0162 EUR
16 set 2019 1 EUR = 61.599 MKD 1 MKD = 0.0162 EUR
17 set 2019 1 EUR = 61.6157 MKD 1 MKD = 0.0162 EUR
18 set 2019 1 EUR = 61.6246 MKD 1 MKD = 0.0162 EUR
19 set 2019 1 EUR = 61.6186 MKD 1 MKD = 0.0162 EUR
20 set 2019 1 EUR = 61.5622 MKD 1 MKD = 0.0162 EUR
21 set 2019 1 EUR = 61.4696 MKD 1 MKD = 0.0163 EUR
22 set 2019 1 EUR = 61.4696 MKD 1 MKD = 0.0163 EUR
23 set 2019 1 EUR = 61.6151 MKD 1 MKD = 0.0162 EUR
24 set 2019 1 EUR = 61.6168 MKD 1 MKD = 0.0162 EUR
25 set 2019 1 EUR = 61.6104 MKD 1 MKD = 0.0162 EUR
26 set 2019 1 EUR = 61.6525 MKD 1 MKD = 0.0162 EUR
27 set 2019 1 EUR = 61.6258 MKD 1 MKD = 0.0162 EUR
28 set 2019 1 EUR = 61.6801 MKD 1 MKD = 0.0162 EUR
29 set 2019 1 EUR = 61.615 MKD 1 MKD = 0.0162 EUR
30 set 2019 1 EUR = 61.6145 MKD 1 MKD = 0.0162 EUR

Oct 2019

DataEUR-MKDMKD-EUR
01 ott 2019 1 EUR = 61.6206 MKD 1 MKD = 0.0162 EUR
02 ott 2019 1 EUR = 61.5 MKD 1 MKD = 0.0163 EUR
03 ott 2019 1 EUR = 61.6122 MKD 1 MKD = 0.0162 EUR
04 ott 2019 1 EUR = 61.6138 MKD 1 MKD = 0.0162 EUR
05 ott 2019 1 EUR = 61.6152 MKD 1 MKD = 0.0162 EUR
06 ott 2019 1 EUR = 61.6152 MKD 1 MKD = 0.0162 EUR
07 ott 2019 1 EUR = 61.5065 MKD 1 MKD = 0.0163 EUR
08 ott 2019 1 EUR = 61.4683 MKD 1 MKD = 0.0163 EUR
09 ott 2019 1 EUR = 61.5058 MKD 1 MKD = 0.0163 EUR
10 ott 2019 1 EUR = 61.4927 MKD 1 MKD = 0.0163 EUR
11 ott 2019 1 EUR = 61.541 MKD 1 MKD = 0.0162 EUR
12 ott 2019 1 EUR = 61.4672 MKD 1 MKD = 0.0163 EUR
13 ott 2019 1 EUR = 61.49 MKD 1 MKD = 0.0163 EUR
14 ott 2019 1 EUR = 61.4954 MKD 1 MKD = 0.0163 EUR
15 ott 2019 1 EUR = 61.4977 MKD 1 MKD = 0.0163 EUR
16 ott 2019 1 EUR = 61.4808 MKD 1 MKD = 0.0163 EUR
17 ott 2019 1 EUR = 61.6167 MKD 1 MKD = 0.0162 EUR
18 ott 2019 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
19 ott 2019 1 EUR = 61.5484 MKD 1 MKD = 0.0162 EUR
20 ott 2019 1 EUR = 61.5484 MKD 1 MKD = 0.0162 EUR
21 ott 2019 1 EUR = 61.489 MKD 1 MKD = 0.0163 EUR
22 ott 2019 1 EUR = 61.5964 MKD 1 MKD = 0.0162 EUR
23 ott 2019 1 EUR = 61.5475 MKD 1 MKD = 0.0162 EUR
24 ott 2019 1 EUR = 61.6333 MKD 1 MKD = 0.0162 EUR
25 ott 2019 1 EUR = 61.5055 MKD 1 MKD = 0.0163 EUR
26 ott 2019 1 EUR = 61.3367 MKD 1 MKD = 0.0163 EUR
27 ott 2019 1 EUR = 61.3367 MKD 1 MKD = 0.0163 EUR
28 ott 2019 1 EUR = 61.4445 MKD 1 MKD = 0.0163 EUR
29 ott 2019 1 EUR = 61.4943 MKD 1 MKD = 0.0163 EUR
30 ott 2019 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
31 ott 2019 1 EUR = 61.5467 MKD 1 MKD = 0.0162 EUR

Nov 2019

DataEUR-MKDMKD-EUR
01 nov 2019 1 EUR = 61.4213 MKD 1 MKD = 0.0163 EUR
02 nov 2019 1 EUR = 61.6771 MKD 1 MKD = 0.0162 EUR
03 nov 2019 1 EUR = 61.5393 MKD 1 MKD = 0.0162 EUR
04 nov 2019 1 EUR = 61.4862 MKD 1 MKD = 0.0163 EUR
05 nov 2019 1 EUR = 61.5262 MKD 1 MKD = 0.0163 EUR
06 nov 2019 1 EUR = 61.5039 MKD 1 MKD = 0.0163 EUR
07 nov 2019 1 EUR = 61.5054 MKD 1 MKD = 0.0163 EUR
08 nov 2019 1 EUR = 61.6149 MKD 1 MKD = 0.0162 EUR
09 nov 2019 1 EUR = 61.5689 MKD 1 MKD = 0.0162 EUR
10 nov 2019 1 EUR = 61.5689 MKD 1 MKD = 0.0162 EUR
11 nov 2019 1 EUR = 61.4915 MKD 1 MKD = 0.0163 EUR
12 nov 2019 1 EUR = 61.505 MKD 1 MKD = 0.0163 EUR
13 nov 2019 1 EUR = 61.5317 MKD 1 MKD = 0.0163 EUR
14 nov 2019 1 EUR = 61.4873 MKD 1 MKD = 0.0163 EUR
15 nov 2019 1 EUR = 61.5341 MKD 1 MKD = 0.0163 EUR
16 nov 2019 1 EUR = 61.535 MKD 1 MKD = 0.0163 EUR
17 nov 2019 1 EUR = 61.525 MKD 1 MKD = 0.0163 EUR
18 nov 2019 1 EUR = 61.5305 MKD 1 MKD = 0.0163 EUR

Informazioni sui tassi di cambio tra EUR-MKD e MKD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Macedonia, i tassi indicati devono essere presi solo come un riferimento.