currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MNT e MNT-EUR - 2019

Tassi di cambio tra EUR-MNT e MNT-EUR - 2019

Tassi di cambio tra EUR-MNT e MNT-EUR

Consulta qui di seguito i tassi di cambio per EUR-MNT e MNT-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 2973,3721 MNT
1 MNT = 0,0003 EUR
1A 2A 3A
EUR rispetto a MNTMNT rispetto a EUR
2.990,7537 Data: 11/18 2.989,9549 Data: 11/17 2.989,7642 Data: 11/16 2.985,7088 Data: 11/15 2.976,9810 Data: 11/14 2.979,1047 Data: 11/13 2.981,3167 Data: 11/12 2.987,2290 Data: 11/11 2.983,3807 Data: 11/10 2.983,3807 Data: 11/9 2.986,7531 Data: 11/8 2.997,8216 Data: 11/7 2.997,3638 Data: 11/6 3.007,2002 Data: 11/5 3.002,0796 Data: 11/4 3.016,1183 Data: 11/3 3.022,8705 Data: 11/2 2.996,5456 Data: 11/1 3.002,1695 Data: 10/31 2.986,5956 Data: 10/30 2.983,3813 Data: 10/29 2.982,5022 Data: 10/28 2.977,8491 Data: 10/27 2.980,2504 Data: 10/26 2.987,4463 Data: 10/25 2.993,1916 Data: 10/24 2.988,9187 Data: 10/23 2.992,5417 Data: 10/22 3.003,6223 Data: 10/21 2.996,9361 Data: 10/20 2.996,5577 Data: 10/19 2.979,0631 Data: 10/18 2.972,4938 Data: 10/17 2.946,2671 Data: 10/16 2.941,0408 Data: 10/15 2.942,8700 Data: 10/14 2.950,1625 Data: 10/13 2.950,1625 Data: 10/12 2.948,7450 Data: 10/11 2.944,0018 Data: 10/10 2.929,7639 Data: 10/9 2.930,7982 Data: 10/8 2.929,7250 Data: 10/7 2.884,9836 Data: 10/6 2.884,9837 Data: 10/5 2.930,6011 Data: 10/4 2.925,6358 Data: 10/3 2.915,0555 Data: 10/2 2.907,6982 Data: 10/1 2.910,2448 Data: 9/30 2.912,2499 Data: 9/29 2.912,3641 Data: 9/28 2.917,2812 Data: 9/27 2.916,5503 Data: 9/26 2.928,0186 Data: 9/25 2.935,1574 Data: 9/24 2.929,8059 Data: 9/23 2.925,0266 Data: 9/22 2.925,0266 Data: 9/21 2.943,4783 Data: 9/20 2.953,1174 Data: 9/19 2.947,7261 Data: 9/18 2.940,1803 Data: 9/17 2.945,3596 Data: 9/16 2.969,2960 Data: 9/15 2.969,2960 Data: 9/14 2.962,2118 Data: 9/13 2.942,7561 Data: 9/12 2.937,1796 Data: 9/11 2.945,0487 Data: 9/10 2.945,0473 Data: 9/9 2.962,9162 Data: 9/8 2.962,9163 Data: 9/7 2.941,7442 Data: 9/6 2.952,4867 Data: 9/5 2.938,6453 Data: 9/4 2.919,1613 Data: 9/3 2.927,9116 Data: 9/2 2.928,2391 Data: 9/1 2.928,2392 Data: 8/31 2.947,0273 Data: 8/30 2.956,1929 Data: 8/29 2.958,1256 Data: 8/28 2.963,9880 Data: 8/27 2.966,7082 Data: 8/26 2.989,4100 Data: 8/25 2.989,4101 Data: 8/24 2.951,7335 Data: 8/23 2.958,8859 Data: 8/22 2.964,2781 Data: 8/21 2.957,5881 Data: 8/20 2.960,4290 Data: 8/19 2.953,1276 Data: 8/18 2.953,3955 Data: 8/17 2.955,1650 Data: 8/16 2.975,8620 Data: 8/15 2.980,4052 Data: 8/14 2.991,6932 Data: 8/13 2.984,7306 Data: 8/12 3.006,2592 Data: 8/11 3.006,1459 Data: 8/10 2.988,8170 Data: 8/9 2.983,9981 Data: 8/8 2.985,0483 Data: 8/7 2.982,0264 Data: 8/6 2.978,8332 Data: 8/5 2.955,4471 Data: 8/4 2.955,4471 Data: 8/3 2.959,8567 Data: 8/2 2.941,4202 Data: 8/1 2.971,9635 Data: 7/31 2.971,2576 Data: 7/30 2.963,6066 Data: 7/29 2.950,1915 Data: 7/28 2.950,1915 Data: 7/27 2.967,0455 Data: 7/26 2.970,2087 Data: 7/25 2.971,6688 Data: 7/24 2.980,1055 Data: 7/23 2.987,0434 Data: 7/22 2.976,8736 Data: 7/21 2.976,7285 Data: 7/20 2.992,9573 Data: 7/19 2.987,2743 Data: 7/18 2.987,7818 Data: 7/17 2.986,5648 Data: 7/16 2.997,5208 Data: 7/15 2.981,5957 Data: 7/14 2.981,5958 Data: 7/13 2.991,8108 Data: 7/12 2.999,6555 Data: 7/11 2.985,3826 Data: 7/10 2.980,6981 Data: 7/9 2.985,6179 Data: 7/8 2.961,1936 Data: 7/7 2.961,1938 Data: 7/6 2.996,5636 Data: 7/5 3.003,5956 Data: 7/4 3.005,1266 Data: 7/3 3.007,6672 Data: 7/2 3.020,5818 Data: 7/1 3.002,8799 Data: 6/30 3.003,0194 Data: 6/29 3.027,9133 Data: 6/28 3.028,4586 Data: 6/27 3.024,6991 Data: 6/26 3.030,2922 Data: 6/25 3.032,2249 Data: 6/24 3.016,9737 Data: 6/23 3.016,9738 Data: 6/22 3.011,2629 Data: 6/21 3.008,8416 Data: 6/20 2.980,9820 Data: 6/19 2.979,5237 Data: 6/18 2.986,9810 Data: 6/17 2.976,2426 Data: 6/16 2.976,2426 Data: 6/15 2.995,1091 Data: 6/14 3.002,0582 Data: 6/13 3.011,1554 Data: 6/12 3.008,1039 Data: 6/11 3.003,3880 Data: 6/10 2.979,6095 Data: 6/9 2.979,5149 Data: 6/8 2.984,3452 Data: 6/7 2.974,7139 Data: 6/6 2.982,8582 Data: 6/5 2.981,5363 Data: 6/4 2.961,9298 Data: 6/3 2.944,3768 Data: 6/2 2.949,8889 Data: 6/1 2.952,2358 Data: 5/31 2.946,4630 Data: 5/30 2.949,0057 Data: 5/29 2.960,9657 Data: 5/28 2.961,5933 Data: 5/27 2.944,5041 Data: 5/26 2.944,5041 Data: 5/25 2.960,6340 Data: 5/24 2.946,4687 Data: 5/23 2.954,7002 Data: 5/22 2.944,0594 Data: 5/21 2.947,6817 Data: 5/20 2.923,0174 Data: 5/19 2.923,0308 Data: 5/18 2.947,7318 Data: 5/17 2.960,8662 Data: 5/16 2.954,2006 Data: 5/15 2.968,1874 Data: 5/14 2.966,1027 Data: 5/13 2.956,5214 Data: 5/12 2.956,2571 Data: 5/11 2.969,4795 Data: 5/10 2.954,9211 Data: 5/9 2.958,2245 Data: 5/8 2.958,3844 Data: 5/7 2.957,6830 Data: 5/6 2.950,2334 Data: 5/5 2.950,5502 Data: 5/4 2.950,5798 Data: 5/3 2.967,5445 Data: 5/2 2.966,7339 Data: 5/1 2.969,6703 Data: 4/30 2.945,7941 Data: 4/29 2.926,4984 Data: 4/28 2.926,4985 Data: 4/27 2.940,2224 Data: 4/26 2.939,1501 Data: 4/25 2.960,0325 Data: 4/24 2.962,1262 Data: 4/23 2.959,4770 Data: 4/22 2.942,6763 Data: 4/21 2.942,7978 Data: 4/20 2.960,9422 Data: 4/19 2.965,7891 Data: 4/18 2.976,9423 Data: 4/17 2.976,6458 Data: 4/16 2.976,6676 Data: 4/15 2.961,7500 Data: 4/14 2.961,7500 Data: 4/13 2.975,3878 Data: 4/12 2.964,7229 Data: 4/11 2.965,5617 Data: 4/10 2.966,3976 Data: 4/9 2.958,3949 Data: 4/8 2.938,9947 Data: 4/7 2.938,9947 Data: 4/6 2.954,2496 Data: 4/5 2.951,6657 Data: 4/4 2.959,2129 Data: 4/3 2.947,8610 Data: 4/2 2.956,0470 Data: 4/1 2.935,3611 Data: 3/31 2.935,3613 Data: 3/30 2.952,4968 Data: 3/29 2.953,5731 Data: 3/28 2.964,6679 Data: 3/27 2.975,2061 Data: 3/26 2.974,8641 Data: 3/25 2.962,0028 Data: 3/24 2.962,0029 Data: 3/23 2.973,4220 Data: 3/22 2.996,2117 Data: 3/21 2.987,1905 Data: 3/20 2.985,9237 Data: 3/19 2.986,7099 Data: 3/18 2.968,2865 Data: 3/17 2.968,2867 Data: 3/16 2.976,9680 Data: 3/15 2.971,6926 Data: 3/14 2.973,3013 Data: 3/13 2.962,0280 Data: 3/12 2.960,2723 Data: 3/11 2.952,3719 Data: 3/10 2.952,3719 Data: 3/9 2.954,0926 Data: 3/8 2.977,1287 Data: 3/7 2.977,8503 Data: 3/6 2.984,3665 Data: 3/5 2.984,5606 Data: 3/4 2.976,9320 Data: 3/3 2.976,9320 Data: 3/2 2.998,3023 Data: 3/1 3.007,4068 Data: 2/28 3.000,6555 Data: 2/27 2.992,8954 Data: 2/26 2.999,0155 Data: 2/25 2.973,1829 Data: 2/24 2.973,1829 Data: 2/23 2.988,4792 Data: 2/22 2.989,6048 Data: 2/21 2.983,1046 Data: 2/20 2.970,5610 Data: 2/19 2.981,1842 Data: 2/18 2.950,0713 Data: 2/17 2.950,0716 Data: 2/16 2.964,2913 Data: 2/15 2.963,7930 Data: 2/14 2.975,9494 Data: 2/13 2.968,7511 Data: 2/12 2.977,3608 Data: 2/11 2.963,6641 Data: 2/10 2.963,6641 Data: 2/9 2.979,5881 Data: 2/8 2.980,3917 Data: 2/7 2.987,4006 Data: 2/6 3.001,7401 Data: 2/5 3.006,9592 Data: 2/4 2.996,6945 Data: 2/3 2.996,6945 Data: 2/2 3.012,6331 Data: 2/1 3.020,4770 Data: 1/31 3.005,6398 Data: 1/30 3.006,6004 Data: 1/29 3.003,0020 Data: 1/28 2.984,0792 Data: 1/27 2.984,0792 Data: 1/26 2.990,0284 Data: 1/25 2.993,6791 Data: 1/24 3.006,8070 Data: 1/23 3.014,8225 Data: 1/22 3.018,3458 Data: 1/21 2.997,7194 Data: 1/20 2.997,7190 Data: 1/19 3.028,2249 Data: 1/18 3.032,9378 Data: 1/17 3.027,0850 Data: 1/16 3.045,8288 Data: 1/15 3.056,0153 Data: 1/14 3.037,7061 Data: 1/13 3.037,7061 Data: 1/12 3.073,6703 Data: 1/11 3.073,6670 Data: 1/10 3.050,7838 Data: 1/9 3.045,8198 Data: 1/8 3.046,9729 Data: 1/7 2.995,1930 Data: 1/6 2.995,1914 Data: 1/5 3.034,9786 Data: 1/4 3.017,7085 Data: 1/3 3.020,3588 Data: 1/2 3.031,8280 Data: 1/1 2.990,7537 Data: 11/18 2.989,9549 Data: 11/17 2.989,7642 Data: 11/16 2.985,7088 Data: 11/15 2.976,9810 Data: 11/14 2.979,1047 Data: 11/13 2.981,3167 Data: 11/12 2.987,2290 Data: 11/11 2.983,3807 Data: 11/10 2.983,3807 Data: 11/9 2.986,7531 Data: 11/8 2.997,8216 Data: 11/7 2.997,3638 Data: 11/6 3.007,2002 Data: 11/5 3.002,0796 Data: 11/4 3.016,1183 Data: 11/3 3.022,8705 Data: 11/2 2.996,5456 Data: 11/1 3.002,1695 Data: 10/31 2.986,5956 Data: 10/30 2.983,3813 Data: 10/29 2.982,5022 Data: 10/28 2.977,8491 Data: 10/27 2.980,2504 Data: 10/26 2.987,4463 Data: 10/25 2.993,1916 Data: 10/24 2.988,9187 Data: 10/23 2.992,5417 Data: 10/22 3.003,6223 Data: 10/21 2.996,9361 Data: 10/20 2.996,5577 Data: 10/19 2.979,0631 Data: 10/18 2.972,4938 Data: 10/17 2.946,2671 Data: 10/16 2.941,0408 Data: 10/15 2.942,8700 Data: 10/14 2.950,1625 Data: 10/13 2.950,1625 Data: 10/12 2.948,7450 Data: 10/11 2.944,0018 Data: 10/10 2.929,7639 Data: 10/9 2.930,7982 Data: 10/8 2.929,7250 Data: 10/7 2.884,9836 Data: 10/6 2.884,9837 Data: 10/5 2.930,6011 Data: 10/4 2.925,6358 Data: 10/3 2.915,0555 Data: 10/2 2.907,6982 Data: 10/1 2.910,2448 Data: 9/30 2.912,2499 Data: 9/29 2.912,3641 Data: 9/28 2.917,2812 Data: 9/27 2.916,5503 Data: 9/26 2.928,0186 Data: 9/25 2.935,1574 Data: 9/24 2.929,8059 Data: 9/23 2.925,0266 Data: 9/22 2.925,0266 Data: 9/21 2.943,4783 Data: 9/20 2.953,1174 Data: 9/19 2.947,7261 Data: 9/18 2.940,1803 Data: 9/17 2.945,3596 Data: 9/16 2.969,2960 Data: 9/15 2.969,2960 Data: 9/14 2.962,2118 Data: 9/13 2.942,7561 Data: 9/12 2.937,1796 Data: 9/11 2.945,0487 Data: 9/10 2.945,0473 Data: 9/9 2.962,9162 Data: 9/8 2.962,9163 Data: 9/7 2.941,7442 Data: 9/6 2.952,4867 Data: 9/5 2.938,6453 Data: 9/4 2.919,1613 Data: 9/3 2.927,9116 Data: 9/2 2.928,2391 Data: 9/1 2.928,2392 Data: 8/31 2.947,0273 Data: 8/30 2.956,1929 Data: 8/29 2.958,1256 Data: 8/28 2.963,9880 Data: 8/27 2.966,7082 Data: 8/26 2.989,4100 Data: 8/25 2.989,4101 Data: 8/24 2.951,7335 Data: 8/23 2.958,8859 Data: 8/22 2.964,2781 Data: 8/21 2.957,5881 Data: 8/20 2.960,4290 Data: 8/19 2.953,1276 Data: 8/18 2.953,3955 Data: 8/17 2.955,1650 Data: 8/16 2.975,8620 Data: 8/15 2.980,4052 Data: 8/14 2.991,6932 Data: 8/13 2.984,7306 Data: 8/12 3.006,2592 Data: 8/11 3.006,1459 Data: 8/10 2.988,8170 Data: 8/9 2.983,9981 Data: 8/8 2.985,0483 Data: 8/7 2.982,0264 Data: 8/6 2.978,8332 Data: 8/5 2.955,4471 Data: 8/4 2.955,4471 Data: 8/3 2.959,8567 Data: 8/2 2.941,4202 Data: 8/1 2.971,9635 Data: 7/31 2.971,2576 Data: 7/30 2.963,6066 Data: 7/29 2.950,1915 Data: 7/28 2.950,1915 Data: 7/27 2.967,0455 Data: 7/26 2.970,2087 Data: 7/25 2.971,6688 Data: 7/24 2.980,1055 Data: 7/23 2.987,0434 Data: 7/22 2.976,8736 Data: 7/21 2.976,7285 Data: 7/20 2.992,9573 Data: 7/19 2.987,2743 Data: 7/18 2.987,7818 Data: 7/17 2.986,5648 Data: 7/16 2.997,5208 Data: 7/15 2.981,5957 Data: 7/14 2.981,5958 Data: 7/13 2.991,8108 Data: 7/12 2.999,6555 Data: 7/11 2.985,3826 Data: 7/10 2.980,6981 Data: 7/9 2.985,6179 Data: 7/8 2.961,1936 Data: 7/7 2.961,1938 Data: 7/6 2.996,5636 Data: 7/5 3.003,5956 Data: 7/4 3.005,1266 Data: 7/3 3.007,6672 Data: 7/2 3.020,5818 Data: 7/1 3.002,8799 Data: 6/30 3.003,0194 Data: 6/29 3.027,9133 Data: 6/28 3.028,4586 Data: 6/27 3.024,6991 Data: 6/26 3.030,2922 Data: 6/25 3.032,2249 Data: 6/24 3.016,9737 Data: 6/23 3.016,9738 Data: 6/22 3.011,2629 Data: 6/21 3.008,8416 Data: 6/20 2.980,9820 Data: 6/19 2.979,5237 Data: 6/18 2.986,9810 Data: 6/17 2.976,2426 Data: 6/16 2.976,2426 Data: 6/15 2.995,1091 Data: 6/14 3.002,0582 Data: 6/13 3.011,1554 Data: 6/12 3.008,1039 Data: 6/11 3.003,3880 Data: 6/10 2.979,6095 Data: 6/9 2.979,5149 Data: 6/8 2.984,3452 Data: 6/7 2.974,7139 Data: 6/6 2.982,8582 Data: 6/5 2.981,5363 Data: 6/4 2.961,9298 Data: 6/3 2.944,3768 Data: 6/2 2.949,8889 Data: 6/1 2.952,2358 Data: 5/31 2.946,4630 Data: 5/30 2.949,0057 Data: 5/29 2.960,9657 Data: 5/28 2.961,5933 Data: 5/27 2.944,5041 Data: 5/26 2.944,5041 Data: 5/25 2.960,6340 Data: 5/24 2.946,4687 Data: 5/23 2.954,7002 Data: 5/22 2.944,0594 Data: 5/21 2.947,6817 Data: 5/20 2.923,0174 Data: 5/19 2.923,0308 Data: 5/18 2.947,7318 Data: 5/17 2.960,8662 Data: 5/16 2.954,2006 Data: 5/15 2.968,1874 Data: 5/14 2.966,1027 Data: 5/13 2.956,5214 Data: 5/12 2.956,2571 Data: 5/11 2.969,4795 Data: 5/10 2.954,9211 Data: 5/9 2.958,2245 Data: 5/8 2.958,3844 Data: 5/7 2.957,6830 Data: 5/6 2.950,2334 Data: 5/5 2.950,5502 Data: 5/4 2.950,5798 Data: 5/3 2.967,5445 Data: 5/2 2.966,7339 Data: 5/1 2.969,6703 Data: 4/30 2.945,7941 Data: 4/29 2.926,4984 Data: 4/28 2.926,4985 Data: 4/27 2.940,2224 Data: 4/26 2.939,1501 Data: 4/25 2.960,0325 Data: 4/24 2.962,1262 Data: 4/23 2.959,4770 Data: 4/22 2.942,6763 Data: 4/21 2.942,7978 Data: 4/20 2.960,9422 Data: 4/19 2.965,7891 Data: 4/18 2.976,9423 Data: 4/17 2.976,6458 Data: 4/16 2.976,6676 Data: 4/15 2.961,7500 Data: 4/14 2.961,7500 Data: 4/13 2.975,3878 Data: 4/12 2.964,7229 Data: 4/11 2.965,5617 Data: 4/10 2.966,3976 Data: 4/9 2.958,3949 Data: 4/8 2.938,9947 Data: 4/7 2.938,9947 Data: 4/6 2.954,2496 Data: 4/5 2.951,6657 Data: 4/4 2.959,2129 Data: 4/3 2.947,8610 Data: 4/2 2.956,0470 Data: 4/1 2.935,3611 Data: 3/31 2.935,3613 Data: 3/30 2.952,4968 Data: 3/29 2.953,5731 Data: 3/28 2.964,6679 Data: 3/27 2.975,2061 Data: 3/26 2.974,8641 Data: 3/25 2.962,0028 Data: 3/24 2.962,0029 Data: 3/23 2.973,4220 Data: 3/22 2.996,2117 Data: 3/21 2.987,1905 Data: 3/20 2.985,9237 Data: 3/19 2.986,7099 Data: 3/18 2.968,2865 Data: 3/17 2.968,2867 Data: 3/16 2.976,9680 Data: 3/15 2.971,6926 Data: 3/14 2.973,3013 Data: 3/13 2.962,0280 Data: 3/12 2.960,2723 Data: 3/11 2.952,3719 Data: 3/10 2.952,3719 Data: 3/9 2.954,0926 Data: 3/8 2.977,1287 Data: 3/7 2.977,8503 Data: 3/6 2.984,3665 Data: 3/5 2.984,5606 Data: 3/4 2.976,9320 Data: 3/3 2.976,9320 Data: 3/2 2.998,3023 Data: 3/1 3.007,4068 Data: 2/28 3.000,6555 Data: 2/27 2.992,8954 Data: 2/26 2.999,0155 Data: 2/25 2.973,1829 Data: 2/24 2.973,1829 Data: 2/23 2.988,4792 Data: 2/22 2.989,6048 Data: 2/21 2.983,1046 Data: 2/20 2.970,5610 Data: 2/19 2.981,1842 Data: 2/18 2.950,0713 Data: 2/17 2.950,0716 Data: 2/16 2.964,2913 Data: 2/15 2.963,7930 Data: 2/14 2.975,9494 Data: 2/13 2.968,7511 Data: 2/12 2.977,3608 Data: 2/11 2.963,6641 Data: 2/10 2.963,6641 Data: 2/9 2.979,5881 Data: 2/8 2.980,3917 Data: 2/7 2.987,4006 Data: 2/6 3.001,7401 Data: 2/5 3.006,9592 Data: 2/4 2.996,6945 Data: 2/3 2.996,6945 Data: 2/2 3.012,6331 Data: 2/1 3.020,4770 Data: 1/31 3.005,6398 Data: 1/30 3.006,6004 Data: 1/29 3.003,0020 Data: 1/28 2.984,0792 Data: 1/27 2.984,0792 Data: 1/26 2.990,0284 Data: 1/25 2.993,6791 Data: 1/24 3.006,8070 Data: 1/23 3.014,8225 Data: 1/22 3.018,3458 Data: 1/21 2.997,7194 Data: 1/20 2.997,7190 Data: 1/19 3.028,2249 Data: 1/18 3.032,9378 Data: 1/17 3.027,0850 Data: 1/16 3.045,8288 Data: 1/15 3.056,0153 Data: 1/14 3.037,7061 Data: 1/13 3.037,7061 Data: 1/12 3.073,6703 Data: 1/11 3.073,6670 Data: 1/10 3.050,7838 Data: 1/9 3.045,8198 Data: 1/8 3.046,9729 Data: 1/7 2.995,1930 Data: 1/6 2.995,1914 Data: 1/5 3.034,9786 Data: 1/4 3.017,7085 Data: 1/3 3.020,3588 Data: 1/2 3.031,8280 Data: 1/1

Jan 2019

DataEUR-MNTMNT-EUR
01 gen 2019 1 EUR = 3031.828 MNT 1 MNT = 0.0003 EUR
02 gen 2019 1 EUR = 3020.3588 MNT 1 MNT = 0.0003 EUR
03 gen 2019 1 EUR = 3017.7085 MNT 1 MNT = 0.0003 EUR
04 gen 2019 1 EUR = 3034.9786 MNT 1 MNT = 0.0003 EUR
05 gen 2019 1 EUR = 2995.1914 MNT 1 MNT = 0.0003 EUR
06 gen 2019 1 EUR = 2995.193 MNT 1 MNT = 0.0003 EUR
07 gen 2019 1 EUR = 3046.9729 MNT 1 MNT = 0.0003 EUR
08 gen 2019 1 EUR = 3045.8198 MNT 1 MNT = 0.0003 EUR
09 gen 2019 1 EUR = 3050.7838 MNT 1 MNT = 0.0003 EUR
10 gen 2019 1 EUR = 3073.667 MNT 1 MNT = 0.0003 EUR
11 gen 2019 1 EUR = 3073.6703 MNT 1 MNT = 0.0003 EUR
12 gen 2019 1 EUR = 3037.7061 MNT 1 MNT = 0.0003 EUR
13 gen 2019 1 EUR = 3037.7061 MNT 1 MNT = 0.0003 EUR
14 gen 2019 1 EUR = 3056.0153 MNT 1 MNT = 0.0003 EUR
15 gen 2019 1 EUR = 3045.8288 MNT 1 MNT = 0.0003 EUR
16 gen 2019 1 EUR = 3027.085 MNT 1 MNT = 0.0003 EUR
17 gen 2019 1 EUR = 3032.9378 MNT 1 MNT = 0.0003 EUR
18 gen 2019 1 EUR = 3028.2249 MNT 1 MNT = 0.0003 EUR
19 gen 2019 1 EUR = 2997.719 MNT 1 MNT = 0.0003 EUR
20 gen 2019 1 EUR = 2997.7194 MNT 1 MNT = 0.0003 EUR
21 gen 2019 1 EUR = 3018.3458 MNT 1 MNT = 0.0003 EUR
22 gen 2019 1 EUR = 3014.8225 MNT 1 MNT = 0.0003 EUR
23 gen 2019 1 EUR = 3006.807 MNT 1 MNT = 0.0003 EUR
24 gen 2019 1 EUR = 2993.6791 MNT 1 MNT = 0.0003 EUR
25 gen 2019 1 EUR = 2990.0284 MNT 1 MNT = 0.0003 EUR
26 gen 2019 1 EUR = 2984.0792 MNT 1 MNT = 0.0003 EUR
27 gen 2019 1 EUR = 2984.0792 MNT 1 MNT = 0.0003 EUR
28 gen 2019 1 EUR = 3003.002 MNT 1 MNT = 0.0003 EUR
29 gen 2019 1 EUR = 3006.6004 MNT 1 MNT = 0.0003 EUR
30 gen 2019 1 EUR = 3005.6398 MNT 1 MNT = 0.0003 EUR
31 gen 2019 1 EUR = 3020.477 MNT 1 MNT = 0.0003 EUR

Feb 2019

DataEUR-MNTMNT-EUR
01 feb 2019 1 EUR = 3012.6331 MNT 1 MNT = 0.0003 EUR
02 feb 2019 1 EUR = 2996.6945 MNT 1 MNT = 0.0003 EUR
03 feb 2019 1 EUR = 2996.6945 MNT 1 MNT = 0.0003 EUR
04 feb 2019 1 EUR = 3006.9592 MNT 1 MNT = 0.0003 EUR
05 feb 2019 1 EUR = 3001.7401 MNT 1 MNT = 0.0003 EUR
06 feb 2019 1 EUR = 2987.4006 MNT 1 MNT = 0.0003 EUR
07 feb 2019 1 EUR = 2980.3917 MNT 1 MNT = 0.0003 EUR
08 feb 2019 1 EUR = 2979.5881 MNT 1 MNT = 0.0003 EUR
09 feb 2019 1 EUR = 2963.6641 MNT 1 MNT = 0.0003 EUR
10 feb 2019 1 EUR = 2963.6641 MNT 1 MNT = 0.0003 EUR
11 feb 2019 1 EUR = 2977.3608 MNT 1 MNT = 0.0003 EUR
12 feb 2019 1 EUR = 2968.7511 MNT 1 MNT = 0.0003 EUR
13 feb 2019 1 EUR = 2975.9494 MNT 1 MNT = 0.0003 EUR
14 feb 2019 1 EUR = 2963.793 MNT 1 MNT = 0.0003 EUR
15 feb 2019 1 EUR = 2964.2913 MNT 1 MNT = 0.0003 EUR
16 feb 2019 1 EUR = 2950.0716 MNT 1 MNT = 0.0003 EUR
17 feb 2019 1 EUR = 2950.0713 MNT 1 MNT = 0.0003 EUR
18 feb 2019 1 EUR = 2981.1842 MNT 1 MNT = 0.0003 EUR
19 feb 2019 1 EUR = 2970.561 MNT 1 MNT = 0.0003 EUR
20 feb 2019 1 EUR = 2983.1046 MNT 1 MNT = 0.0003 EUR
21 feb 2019 1 EUR = 2989.6048 MNT 1 MNT = 0.0003 EUR
22 feb 2019 1 EUR = 2988.4792 MNT 1 MNT = 0.0003 EUR
23 feb 2019 1 EUR = 2973.1829 MNT 1 MNT = 0.0003 EUR
24 feb 2019 1 EUR = 2973.1829 MNT 1 MNT = 0.0003 EUR
25 feb 2019 1 EUR = 2999.0155 MNT 1 MNT = 0.0003 EUR
26 feb 2019 1 EUR = 2992.8954 MNT 1 MNT = 0.0003 EUR
27 feb 2019 1 EUR = 3000.6555 MNT 1 MNT = 0.0003 EUR
28 feb 2019 1 EUR = 3007.4068 MNT 1 MNT = 0.0003 EUR

Mar 2019

DataEUR-MNTMNT-EUR
01 mar 2019 1 EUR = 2998.3023 MNT 1 MNT = 0.0003 EUR
02 mar 2019 1 EUR = 2976.932 MNT 1 MNT = 0.0003 EUR
03 mar 2019 1 EUR = 2976.932 MNT 1 MNT = 0.0003 EUR
04 mar 2019 1 EUR = 2984.5606 MNT 1 MNT = 0.0003 EUR
05 mar 2019 1 EUR = 2984.3665 MNT 1 MNT = 0.0003 EUR
06 mar 2019 1 EUR = 2977.8503 MNT 1 MNT = 0.0003 EUR
07 mar 2019 1 EUR = 2977.1287 MNT 1 MNT = 0.0003 EUR
08 mar 2019 1 EUR = 2954.0926 MNT 1 MNT = 0.0003 EUR
09 mar 2019 1 EUR = 2952.3719 MNT 1 MNT = 0.0003 EUR
10 mar 2019 1 EUR = 2952.3719 MNT 1 MNT = 0.0003 EUR
11 mar 2019 1 EUR = 2960.2723 MNT 1 MNT = 0.0003 EUR
12 mar 2019 1 EUR = 2962.028 MNT 1 MNT = 0.0003 EUR
13 mar 2019 1 EUR = 2973.3013 MNT 1 MNT = 0.0003 EUR
14 mar 2019 1 EUR = 2971.6926 MNT 1 MNT = 0.0003 EUR
15 mar 2019 1 EUR = 2976.968 MNT 1 MNT = 0.0003 EUR
16 mar 2019 1 EUR = 2968.2867 MNT 1 MNT = 0.0003 EUR
17 mar 2019 1 EUR = 2968.2865 MNT 1 MNT = 0.0003 EUR
18 mar 2019 1 EUR = 2986.7099 MNT 1 MNT = 0.0003 EUR
19 mar 2019 1 EUR = 2985.9237 MNT 1 MNT = 0.0003 EUR
20 mar 2019 1 EUR = 2987.1905 MNT 1 MNT = 0.0003 EUR
21 mar 2019 1 EUR = 2996.2117 MNT 1 MNT = 0.0003 EUR
22 mar 2019 1 EUR = 2973.422 MNT 1 MNT = 0.0003 EUR
23 mar 2019 1 EUR = 2962.0029 MNT 1 MNT = 0.0003 EUR
24 mar 2019 1 EUR = 2962.0028 MNT 1 MNT = 0.0003 EUR
25 mar 2019 1 EUR = 2974.8641 MNT 1 MNT = 0.0003 EUR
26 mar 2019 1 EUR = 2975.2061 MNT 1 MNT = 0.0003 EUR
27 mar 2019 1 EUR = 2964.6679 MNT 1 MNT = 0.0003 EUR
28 mar 2019 1 EUR = 2953.5731 MNT 1 MNT = 0.0003 EUR
29 mar 2019 1 EUR = 2952.4968 MNT 1 MNT = 0.0003 EUR
30 mar 2019 1 EUR = 2935.3613 MNT 1 MNT = 0.0003 EUR
31 mar 2019 1 EUR = 2935.3611 MNT 1 MNT = 0.0003 EUR

Apr 2019

DataEUR-MNTMNT-EUR
01 apr 2019 1 EUR = 2956.047 MNT 1 MNT = 0.0003 EUR
02 apr 2019 1 EUR = 2947.861 MNT 1 MNT = 0.0003 EUR
03 apr 2019 1 EUR = 2959.2129 MNT 1 MNT = 0.0003 EUR
04 apr 2019 1 EUR = 2951.6657 MNT 1 MNT = 0.0003 EUR
05 apr 2019 1 EUR = 2954.2496 MNT 1 MNT = 0.0003 EUR
06 apr 2019 1 EUR = 2938.9947 MNT 1 MNT = 0.0003 EUR
07 apr 2019 1 EUR = 2938.9947 MNT 1 MNT = 0.0003 EUR
08 apr 2019 1 EUR = 2958.3949 MNT 1 MNT = 0.0003 EUR
09 apr 2019 1 EUR = 2966.3976 MNT 1 MNT = 0.0003 EUR
10 apr 2019 1 EUR = 2965.5617 MNT 1 MNT = 0.0003 EUR
11 apr 2019 1 EUR = 2964.7229 MNT 1 MNT = 0.0003 EUR
12 apr 2019 1 EUR = 2975.3878 MNT 1 MNT = 0.0003 EUR
13 apr 2019 1 EUR = 2961.75 MNT 1 MNT = 0.0003 EUR
14 apr 2019 1 EUR = 2961.75 MNT 1 MNT = 0.0003 EUR
15 apr 2019 1 EUR = 2976.6676 MNT 1 MNT = 0.0003 EUR
16 apr 2019 1 EUR = 2976.6458 MNT 1 MNT = 0.0003 EUR
17 apr 2019 1 EUR = 2976.9423 MNT 1 MNT = 0.0003 EUR
18 apr 2019 1 EUR = 2965.7891 MNT 1 MNT = 0.0003 EUR
19 apr 2019 1 EUR = 2960.9422 MNT 1 MNT = 0.0003 EUR
20 apr 2019 1 EUR = 2942.7978 MNT 1 MNT = 0.0003 EUR
21 apr 2019 1 EUR = 2942.6763 MNT 1 MNT = 0.0003 EUR
22 apr 2019 1 EUR = 2959.477 MNT 1 MNT = 0.0003 EUR
23 apr 2019 1 EUR = 2962.1262 MNT 1 MNT = 0.0003 EUR
24 apr 2019 1 EUR = 2960.0325 MNT 1 MNT = 0.0003 EUR
25 apr 2019 1 EUR = 2939.1501 MNT 1 MNT = 0.0003 EUR
26 apr 2019 1 EUR = 2940.2224 MNT 1 MNT = 0.0003 EUR
27 apr 2019 1 EUR = 2926.4985 MNT 1 MNT = 0.0003 EUR
28 apr 2019 1 EUR = 2926.4984 MNT 1 MNT = 0.0003 EUR
29 apr 2019 1 EUR = 2945.7941 MNT 1 MNT = 0.0003 EUR
30 apr 2019 1 EUR = 2969.6703 MNT 1 MNT = 0.0003 EUR

May 2019

DataEUR-MNTMNT-EUR
01 mag 2019 1 EUR = 2966.7339 MNT 1 MNT = 0.0003 EUR
02 mag 2019 1 EUR = 2967.5445 MNT 1 MNT = 0.0003 EUR
03 mag 2019 1 EUR = 2950.5798 MNT 1 MNT = 0.0003 EUR
04 mag 2019 1 EUR = 2950.5502 MNT 1 MNT = 0.0003 EUR
05 mag 2019 1 EUR = 2950.2334 MNT 1 MNT = 0.0003 EUR
06 mag 2019 1 EUR = 2957.683 MNT 1 MNT = 0.0003 EUR
07 mag 2019 1 EUR = 2958.3844 MNT 1 MNT = 0.0003 EUR
08 mag 2019 1 EUR = 2958.2245 MNT 1 MNT = 0.0003 EUR
09 mag 2019 1 EUR = 2954.9211 MNT 1 MNT = 0.0003 EUR
10 mag 2019 1 EUR = 2969.4795 MNT 1 MNT = 0.0003 EUR
11 mag 2019 1 EUR = 2956.2571 MNT 1 MNT = 0.0003 EUR
12 mag 2019 1 EUR = 2956.5214 MNT 1 MNT = 0.0003 EUR
13 mag 2019 1 EUR = 2966.1027 MNT 1 MNT = 0.0003 EUR
14 mag 2019 1 EUR = 2968.1874 MNT 1 MNT = 0.0003 EUR
15 mag 2019 1 EUR = 2954.2006 MNT 1 MNT = 0.0003 EUR
16 mag 2019 1 EUR = 2960.8662 MNT 1 MNT = 0.0003 EUR
17 mag 2019 1 EUR = 2947.7318 MNT 1 MNT = 0.0003 EUR
18 mag 2019 1 EUR = 2923.0308 MNT 1 MNT = 0.0003 EUR
19 mag 2019 1 EUR = 2923.0174 MNT 1 MNT = 0.0003 EUR
20 mag 2019 1 EUR = 2947.6817 MNT 1 MNT = 0.0003 EUR
21 mag 2019 1 EUR = 2944.0594 MNT 1 MNT = 0.0003 EUR
22 mag 2019 1 EUR = 2954.7002 MNT 1 MNT = 0.0003 EUR
23 mag 2019 1 EUR = 2946.4687 MNT 1 MNT = 0.0003 EUR
24 mag 2019 1 EUR = 2960.634 MNT 1 MNT = 0.0003 EUR
25 mag 2019 1 EUR = 2944.5041 MNT 1 MNT = 0.0003 EUR
26 mag 2019 1 EUR = 2944.5041 MNT 1 MNT = 0.0003 EUR
27 mag 2019 1 EUR = 2961.5933 MNT 1 MNT = 0.0003 EUR
28 mag 2019 1 EUR = 2960.9657 MNT 1 MNT = 0.0003 EUR
29 mag 2019 1 EUR = 2949.0057 MNT 1 MNT = 0.0003 EUR
30 mag 2019 1 EUR = 2946.463 MNT 1 MNT = 0.0003 EUR
31 mag 2019 1 EUR = 2952.2358 MNT 1 MNT = 0.0003 EUR

Jun 2019

DataEUR-MNTMNT-EUR
01 giu 2019 1 EUR = 2949.8889 MNT 1 MNT = 0.0003 EUR
02 giu 2019 1 EUR = 2944.3768 MNT 1 MNT = 0.0003 EUR
03 giu 2019 1 EUR = 2961.9298 MNT 1 MNT = 0.0003 EUR
04 giu 2019 1 EUR = 2981.5363 MNT 1 MNT = 0.0003 EUR
05 giu 2019 1 EUR = 2982.8582 MNT 1 MNT = 0.0003 EUR
06 giu 2019 1 EUR = 2974.7139 MNT 1 MNT = 0.0003 EUR
07 giu 2019 1 EUR = 2984.3452 MNT 1 MNT = 0.0003 EUR
08 giu 2019 1 EUR = 2979.5149 MNT 1 MNT = 0.0003 EUR
09 giu 2019 1 EUR = 2979.6095 MNT 1 MNT = 0.0003 EUR
10 giu 2019 1 EUR = 3003.388 MNT 1 MNT = 0.0003 EUR
11 giu 2019 1 EUR = 3008.1039 MNT 1 MNT = 0.0003 EUR
12 giu 2019 1 EUR = 3011.1554 MNT 1 MNT = 0.0003 EUR
13 giu 2019 1 EUR = 3002.0582 MNT 1 MNT = 0.0003 EUR
14 giu 2019 1 EUR = 2995.1091 MNT 1 MNT = 0.0003 EUR
15 giu 2019 1 EUR = 2976.2426 MNT 1 MNT = 0.0003 EUR
16 giu 2019 1 EUR = 2976.2426 MNT 1 MNT = 0.0003 EUR
17 giu 2019 1 EUR = 2986.981 MNT 1 MNT = 0.0003 EUR
18 giu 2019 1 EUR = 2979.5237 MNT 1 MNT = 0.0003 EUR
19 giu 2019 1 EUR = 2980.982 MNT 1 MNT = 0.0003 EUR
20 giu 2019 1 EUR = 3008.8416 MNT 1 MNT = 0.0003 EUR
21 giu 2019 1 EUR = 3011.2629 MNT 1 MNT = 0.0003 EUR
22 giu 2019 1 EUR = 3016.9738 MNT 1 MNT = 0.0003 EUR
23 giu 2019 1 EUR = 3016.9737 MNT 1 MNT = 0.0003 EUR
24 giu 2019 1 EUR = 3032.2249 MNT 1 MNT = 0.0003 EUR
25 giu 2019 1 EUR = 3030.2922 MNT 1 MNT = 0.0003 EUR
26 giu 2019 1 EUR = 3024.6991 MNT 1 MNT = 0.0003 EUR
27 giu 2019 1 EUR = 3028.4586 MNT 1 MNT = 0.0003 EUR
28 giu 2019 1 EUR = 3027.9133 MNT 1 MNT = 0.0003 EUR
29 giu 2019 1 EUR = 3003.0194 MNT 1 MNT = 0.0003 EUR
30 giu 2019 1 EUR = 3002.8799 MNT 1 MNT = 0.0003 EUR

Jul 2019

DataEUR-MNTMNT-EUR
01 lug 2019 1 EUR = 3020.5818 MNT 1 MNT = 0.0003 EUR
02 lug 2019 1 EUR = 3007.6672 MNT 1 MNT = 0.0003 EUR
03 lug 2019 1 EUR = 3005.1266 MNT 1 MNT = 0.0003 EUR
04 lug 2019 1 EUR = 3003.5956 MNT 1 MNT = 0.0003 EUR
05 lug 2019 1 EUR = 2996.5636 MNT 1 MNT = 0.0003 EUR
06 lug 2019 1 EUR = 2961.1938 MNT 1 MNT = 0.0003 EUR
07 lug 2019 1 EUR = 2961.1936 MNT 1 MNT = 0.0003 EUR
08 lug 2019 1 EUR = 2985.6179 MNT 1 MNT = 0.0003 EUR
09 lug 2019 1 EUR = 2980.6981 MNT 1 MNT = 0.0003 EUR
10 lug 2019 1 EUR = 2985.3826 MNT 1 MNT = 0.0003 EUR
11 lug 2019 1 EUR = 2999.6555 MNT 1 MNT = 0.0003 EUR
12 lug 2019 1 EUR = 2991.8108 MNT 1 MNT = 0.0003 EUR
13 lug 2019 1 EUR = 2981.5958 MNT 1 MNT = 0.0003 EUR
14 lug 2019 1 EUR = 2981.5957 MNT 1 MNT = 0.0003 EUR
15 lug 2019 1 EUR = 2997.5208 MNT 1 MNT = 0.0003 EUR
16 lug 2019 1 EUR = 2986.5648 MNT 1 MNT = 0.0003 EUR
17 lug 2019 1 EUR = 2987.7818 MNT 1 MNT = 0.0003 EUR
18 lug 2019 1 EUR = 2987.2743 MNT 1 MNT = 0.0003 EUR
19 lug 2019 1 EUR = 2992.9573 MNT 1 MNT = 0.0003 EUR
20 lug 2019 1 EUR = 2976.7285 MNT 1 MNT = 0.0003 EUR
21 lug 2019 1 EUR = 2976.8736 MNT 1 MNT = 0.0003 EUR
22 lug 2019 1 EUR = 2987.0434 MNT 1 MNT = 0.0003 EUR
23 lug 2019 1 EUR = 2980.1055 MNT 1 MNT = 0.0003 EUR
24 lug 2019 1 EUR = 2971.6688 MNT 1 MNT = 0.0003 EUR
25 lug 2019 1 EUR = 2970.2087 MNT 1 MNT = 0.0003 EUR
26 lug 2019 1 EUR = 2967.0455 MNT 1 MNT = 0.0003 EUR
27 lug 2019 1 EUR = 2950.1915 MNT 1 MNT = 0.0003 EUR
28 lug 2019 1 EUR = 2950.1915 MNT 1 MNT = 0.0003 EUR
29 lug 2019 1 EUR = 2963.6066 MNT 1 MNT = 0.0003 EUR
30 lug 2019 1 EUR = 2971.2576 MNT 1 MNT = 0.0003 EUR
31 lug 2019 1 EUR = 2971.9635 MNT 1 MNT = 0.0003 EUR

Aug 2019

DataEUR-MNTMNT-EUR
01 ago 2019 1 EUR = 2941.4202 MNT 1 MNT = 0.0003 EUR
02 ago 2019 1 EUR = 2959.8567 MNT 1 MNT = 0.0003 EUR
03 ago 2019 1 EUR = 2955.4471 MNT 1 MNT = 0.0003 EUR
04 ago 2019 1 EUR = 2955.4471 MNT 1 MNT = 0.0003 EUR
05 ago 2019 1 EUR = 2978.8332 MNT 1 MNT = 0.0003 EUR
06 ago 2019 1 EUR = 2982.0264 MNT 1 MNT = 0.0003 EUR
07 ago 2019 1 EUR = 2985.0483 MNT 1 MNT = 0.0003 EUR
08 ago 2019 1 EUR = 2983.9981 MNT 1 MNT = 0.0003 EUR
09 ago 2019 1 EUR = 2988.817 MNT 1 MNT = 0.0003 EUR
10 ago 2019 1 EUR = 3006.1459 MNT 1 MNT = 0.0003 EUR
11 ago 2019 1 EUR = 3006.2592 MNT 1 MNT = 0.0003 EUR
12 ago 2019 1 EUR = 2984.7306 MNT 1 MNT = 0.0003 EUR
13 ago 2019 1 EUR = 2991.6932 MNT 1 MNT = 0.0003 EUR
14 ago 2019 1 EUR = 2980.4052 MNT 1 MNT = 0.0003 EUR
15 ago 2019 1 EUR = 2975.862 MNT 1 MNT = 0.0003 EUR
16 ago 2019 1 EUR = 2955.165 MNT 1 MNT = 0.0003 EUR
17 ago 2019 1 EUR = 2953.3955 MNT 1 MNT = 0.0003 EUR
18 ago 2019 1 EUR = 2953.1276 MNT 1 MNT = 0.0003 EUR
19 ago 2019 1 EUR = 2960.429 MNT 1 MNT = 0.0003 EUR
20 ago 2019 1 EUR = 2957.5881 MNT 1 MNT = 0.0003 EUR
21 ago 2019 1 EUR = 2964.2781 MNT 1 MNT = 0.0003 EUR
22 ago 2019 1 EUR = 2958.8859 MNT 1 MNT = 0.0003 EUR
23 ago 2019 1 EUR = 2951.7335 MNT 1 MNT = 0.0003 EUR
24 ago 2019 1 EUR = 2989.4101 MNT 1 MNT = 0.0003 EUR
25 ago 2019 1 EUR = 2989.41 MNT 1 MNT = 0.0003 EUR
26 ago 2019 1 EUR = 2966.7082 MNT 1 MNT = 0.0003 EUR
27 ago 2019 1 EUR = 2963.988 MNT 1 MNT = 0.0003 EUR
28 ago 2019 1 EUR = 2958.1256 MNT 1 MNT = 0.0003 EUR
29 ago 2019 1 EUR = 2956.1929 MNT 1 MNT = 0.0003 EUR
30 ago 2019 1 EUR = 2947.0273 MNT 1 MNT = 0.0003 EUR
31 ago 2019 1 EUR = 2928.2392 MNT 1 MNT = 0.0003 EUR

Sep 2019

DataEUR-MNTMNT-EUR
01 set 2019 1 EUR = 2928.2391 MNT 1 MNT = 0.0003 EUR
02 set 2019 1 EUR = 2927.9116 MNT 1 MNT = 0.0003 EUR
03 set 2019 1 EUR = 2919.1613 MNT 1 MNT = 0.0003 EUR
04 set 2019 1 EUR = 2938.6453 MNT 1 MNT = 0.0003 EUR
05 set 2019 1 EUR = 2952.4867 MNT 1 MNT = 0.0003 EUR
06 set 2019 1 EUR = 2941.7442 MNT 1 MNT = 0.0003 EUR
07 set 2019 1 EUR = 2962.9163 MNT 1 MNT = 0.0003 EUR
08 set 2019 1 EUR = 2962.9162 MNT 1 MNT = 0.0003 EUR
09 set 2019 1 EUR = 2945.0473 MNT 1 MNT = 0.0003 EUR
10 set 2019 1 EUR = 2945.0487 MNT 1 MNT = 0.0003 EUR
11 set 2019 1 EUR = 2937.1796 MNT 1 MNT = 0.0003 EUR
12 set 2019 1 EUR = 2942.7561 MNT 1 MNT = 0.0003 EUR
13 set 2019 1 EUR = 2962.2118 MNT 1 MNT = 0.0003 EUR
14 set 2019 1 EUR = 2969.296 MNT 1 MNT = 0.0003 EUR
15 set 2019 1 EUR = 2969.296 MNT 1 MNT = 0.0003 EUR
16 set 2019 1 EUR = 2945.3596 MNT 1 MNT = 0.0003 EUR
17 set 2019 1 EUR = 2940.1803 MNT 1 MNT = 0.0003 EUR
18 set 2019 1 EUR = 2947.7261 MNT 1 MNT = 0.0003 EUR
19 set 2019 1 EUR = 2953.1174 MNT 1 MNT = 0.0003 EUR
20 set 2019 1 EUR = 2943.4783 MNT 1 MNT = 0.0003 EUR
21 set 2019 1 EUR = 2925.0266 MNT 1 MNT = 0.0003 EUR
22 set 2019 1 EUR = 2925.0266 MNT 1 MNT = 0.0003 EUR
23 set 2019 1 EUR = 2929.8059 MNT 1 MNT = 0.0003 EUR
24 set 2019 1 EUR = 2935.1574 MNT 1 MNT = 0.0003 EUR
25 set 2019 1 EUR = 2928.0186 MNT 1 MNT = 0.0003 EUR
26 set 2019 1 EUR = 2916.5503 MNT 1 MNT = 0.0003 EUR
27 set 2019 1 EUR = 2917.2812 MNT 1 MNT = 0.0003 EUR
28 set 2019 1 EUR = 2912.3641 MNT 1 MNT = 0.0003 EUR
29 set 2019 1 EUR = 2912.2499 MNT 1 MNT = 0.0003 EUR
30 set 2019 1 EUR = 2910.2448 MNT 1 MNT = 0.0003 EUR

Oct 2019

DataEUR-MNTMNT-EUR
01 ott 2019 1 EUR = 2907.6982 MNT 1 MNT = 0.0003 EUR
02 ott 2019 1 EUR = 2915.0555 MNT 1 MNT = 0.0003 EUR
03 ott 2019 1 EUR = 2925.6358 MNT 1 MNT = 0.0003 EUR
04 ott 2019 1 EUR = 2930.6011 MNT 1 MNT = 0.0003 EUR
05 ott 2019 1 EUR = 2884.9837 MNT 1 MNT = 0.0003 EUR
06 ott 2019 1 EUR = 2884.9836 MNT 1 MNT = 0.0003 EUR
07 ott 2019 1 EUR = 2929.725 MNT 1 MNT = 0.0003 EUR
08 ott 2019 1 EUR = 2930.7982 MNT 1 MNT = 0.0003 EUR
09 ott 2019 1 EUR = 2929.7639 MNT 1 MNT = 0.0003 EUR
10 ott 2019 1 EUR = 2944.0018 MNT 1 MNT = 0.0003 EUR
11 ott 2019 1 EUR = 2948.745 MNT 1 MNT = 0.0003 EUR
12 ott 2019 1 EUR = 2950.1625 MNT 1 MNT = 0.0003 EUR
13 ott 2019 1 EUR = 2950.1625 MNT 1 MNT = 0.0003 EUR
14 ott 2019 1 EUR = 2942.87 MNT 1 MNT = 0.0003 EUR
15 ott 2019 1 EUR = 2941.0408 MNT 1 MNT = 0.0003 EUR
16 ott 2019 1 EUR = 2946.2671 MNT 1 MNT = 0.0003 EUR
17 ott 2019 1 EUR = 2972.4938 MNT 1 MNT = 0.0003 EUR
18 ott 2019 1 EUR = 2979.0631 MNT 1 MNT = 0.0003 EUR
19 ott 2019 1 EUR = 2996.5577 MNT 1 MNT = 0.0003 EUR
20 ott 2019 1 EUR = 2996.9361 MNT 1 MNT = 0.0003 EUR
21 ott 2019 1 EUR = 3003.6223 MNT 1 MNT = 0.0003 EUR
22 ott 2019 1 EUR = 2992.5417 MNT 1 MNT = 0.0003 EUR
23 ott 2019 1 EUR = 2988.9187 MNT 1 MNT = 0.0003 EUR
24 ott 2019 1 EUR = 2993.1916 MNT 1 MNT = 0.0003 EUR
25 ott 2019 1 EUR = 2987.4463 MNT 1 MNT = 0.0003 EUR
26 ott 2019 1 EUR = 2980.2504 MNT 1 MNT = 0.0003 EUR
27 ott 2019 1 EUR = 2977.8491 MNT 1 MNT = 0.0003 EUR
28 ott 2019 1 EUR = 2982.5022 MNT 1 MNT = 0.0003 EUR
29 ott 2019 1 EUR = 2983.3813 MNT 1 MNT = 0.0003 EUR
30 ott 2019 1 EUR = 2986.5956 MNT 1 MNT = 0.0003 EUR
31 ott 2019 1 EUR = 3002.1695 MNT 1 MNT = 0.0003 EUR

Nov 2019

DataEUR-MNTMNT-EUR
01 nov 2019 1 EUR = 2996.5456 MNT 1 MNT = 0.0003 EUR
02 nov 2019 1 EUR = 3022.8705 MNT 1 MNT = 0.0003 EUR
03 nov 2019 1 EUR = 3016.1183 MNT 1 MNT = 0.0003 EUR
04 nov 2019 1 EUR = 3002.0796 MNT 1 MNT = 0.0003 EUR
05 nov 2019 1 EUR = 3007.2002 MNT 1 MNT = 0.0003 EUR
06 nov 2019 1 EUR = 2997.3638 MNT 1 MNT = 0.0003 EUR
07 nov 2019 1 EUR = 2997.8216 MNT 1 MNT = 0.0003 EUR
08 nov 2019 1 EUR = 2986.7531 MNT 1 MNT = 0.0003 EUR
09 nov 2019 1 EUR = 2983.3807 MNT 1 MNT = 0.0003 EUR
10 nov 2019 1 EUR = 2983.3807 MNT 1 MNT = 0.0003 EUR
11 nov 2019 1 EUR = 2987.229 MNT 1 MNT = 0.0003 EUR
12 nov 2019 1 EUR = 2981.3167 MNT 1 MNT = 0.0003 EUR
13 nov 2019 1 EUR = 2979.1047 MNT 1 MNT = 0.0003 EUR
14 nov 2019 1 EUR = 2976.981 MNT 1 MNT = 0.0003 EUR
15 nov 2019 1 EUR = 2985.7088 MNT 1 MNT = 0.0003 EUR
16 nov 2019 1 EUR = 2989.7642 MNT 1 MNT = 0.0003 EUR
17 nov 2019 1 EUR = 2989.9549 MNT 1 MNT = 0.0003 EUR
18 nov 2019 1 EUR = 2990.7537 MNT 1 MNT = 0.0003 EUR

Informazioni sui tassi di cambio tra EUR-MNT e MNT-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Mongolia, i tassi indicati devono essere presi solo come un riferimento.