currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MOP e MOP-EUR - 2019

Tassi di cambio tra EUR-MOP e MOP-EUR - 2019

Tassi di cambio tra EUR-MOP e MOP-EUR

Consulta qui di seguito i tassi di cambio per EUR-MOP e MOP-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 9,051 MOP
1 MOP = 0,1105 EUR
1A 2A 3A
EUR rispetto a MOPMOP rispetto a EUR
8,8944 Data: 11/18 8,8936 Data: 11/17 8,9106 Data: 11/16 8,8960 Data: 11/15 8,8671 Data: 11/14 8,8804 Data: 11/13 8,8818 Data: 11/12 8,8884 Data: 11/11 8,8809 Data: 11/10 8,8809 Data: 11/9 8,8911 Data: 11/8 8,9284 Data: 11/7 8,9294 Data: 11/6 8,9663 Data: 11/5 9,0092 Data: 11/4 9,0147 Data: 11/3 9,0349 Data: 11/2 8,9901 Data: 11/1 9,0068 Data: 10/31 8,9689 Data: 10/30 8,9557 Data: 10/29 8,9539 Data: 10/28 8,9479 Data: 10/27 8,9479 Data: 10/26 8,9721 Data: 10/25 8,9854 Data: 10/24 8,9804 Data: 10/23 8,9979 Data: 10/22 9,0207 Data: 10/21 9,0194 Data: 10/20 9,0194 Data: 10/19 9,0023 Data: 10/18 8,9771 Data: 10/17 8,9115 Data: 10/16 8,8982 Data: 10/15 8,9132 Data: 10/14 8,9145 Data: 10/13 8,9112 Data: 10/12 8,9219 Data: 10/11 8,9123 Data: 10/10 8,8705 Data: 10/9 8,8708 Data: 10/8 8,8707 Data: 10/7 8,8764 Data: 10/6 8,8764 Data: 10/5 8,8787 Data: 10/4 8,8515 Data: 10/3 8,8175 Data: 10/2 8,7988 Data: 10/1 8,8090 Data: 9/30 8,8342 Data: 9/29 8,8358 Data: 9/28 8,8323 Data: 9/27 8,8248 Data: 9/26 8,8628 Data: 9/25 8,8833 Data: 9/24 8,8749 Data: 9/23 8,8889 Data: 9/22 8,8889 Data: 9/21 8,9023 Data: 9/20 8,9287 Data: 9/19 8,9104 Data: 9/18 8,8785 Data: 9/17 8,8893 Data: 9/16 8,9931 Data: 9/15 8,9931 Data: 9/14 8,9469 Data: 9/13 8,8883 Data: 9/12 8,8844 Data: 9/11 8,9166 Data: 9/10 8,9116 Data: 9/9 8,9070 Data: 9/8 8,9070 Data: 9/7 8,9047 Data: 9/6 8,9334 Data: 9/5 8,8899 Data: 9/4 8,8346 Data: 9/3 8,8574 Data: 9/2 8,8934 Data: 9/1 8,8934 Data: 8/31 8,9168 Data: 8/30 8,9501 Data: 8/29 8,9573 Data: 8/28 8,9717 Data: 8/27 8,9813 Data: 8/26 8,9295 Data: 8/25 8,9295 Data: 8/24 8,9328 Data: 8/23 8,9539 Data: 8/22 8,9657 Data: 8/21 8,9500 Data: 8/20 8,9646 Data: 8/19 8,9593 Data: 8/18 8,9593 Data: 8/17 8,9470 Data: 8/16 9,0090 Data: 8/15 9,0258 Data: 8/14 9,0655 Data: 8/13 9,0423 Data: 8/12 9,1369 Data: 8/11 9,1369 Data: 8/10 9,0501 Data: 8/9 9,0423 Data: 8/8 9,0401 Data: 8/7 9,0300 Data: 8/6 9,0159 Data: 8/5 8,9627 Data: 8/4 8,9627 Data: 8/3 8,9420 Data: 8/2 8,8943 Data: 8/1 8,9900 Data: 7/31 8,9805 Data: 7/30 8,9591 Data: 7/29 8,9762 Data: 7/28 8,9762 Data: 7/27 8,9563 Data: 7/26 8,9686 Data: 7/25 8,9757 Data: 7/24 8,9973 Data: 7/23 9,0162 Data: 7/22 9,0357 Data: 7/21 9,0321 Data: 7/20 9,0367 Data: 7/19 9,0315 Data: 7/18 9,0317 Data: 7/17 9,0357 Data: 7/16 9,0909 Data: 7/15 9,0951 Data: 7/14 9,0951 Data: 7/13 9,0684 Data: 7/12 9,0871 Data: 7/11 9,0305 Data: 7/10 9,0113 Data: 7/9 9,0123 Data: 7/8 9,0161 Data: 7/7 9,0161 Data: 7/6 9,0386 Data: 7/5 9,0552 Data: 7/4 9,0684 Data: 7/3 9,0796 Data: 7/2 9,1175 Data: 7/1 9,1695 Data: 6/30 9,1695 Data: 6/29 9,1507 Data: 6/28 9,1579 Data: 6/27 9,1420 Data: 6/26 9,1589 Data: 6/25 9,1653 Data: 6/24 9,1452 Data: 6/23 9,1452 Data: 6/22 9,1053 Data: 6/21 9,1015 Data: 6/20 9,0327 Data: 6/19 9,0408 Data: 6/18 9,0548 Data: 6/17 9,0820 Data: 6/16 9,0674 Data: 6/15 9,0868 Data: 6/14 9,1019 Data: 6/13 9,1216 Data: 6/12 9,1266 Data: 6/11 9,1295 Data: 6/10 9,1576 Data: 6/9 9,1576 Data: 6/8 9,0981 Data: 6/7 9,0704 Data: 6/6 9,0951 Data: 6/5 9,0880 Data: 6/4 9,0258 Data: 6/3 9,0185 Data: 6/2 9,0493 Data: 6/1 9,0075 Data: 5/31 9,0018 Data: 5/30 9,0228 Data: 5/29 9,0477 Data: 5/28 9,0508 Data: 5/27 9,0431 Data: 5/26 9,0431 Data: 5/25 9,0466 Data: 5/24 9,0048 Data: 5/23 9,0310 Data: 5/22 9,0111 Data: 5/21 9,0225 Data: 5/20 9,0283 Data: 5/19 9,0283 Data: 5/18 9,0281 Data: 5/17 9,0583 Data: 5/16 9,0438 Data: 5/15 9,0851 Data: 5/14 9,0796 Data: 5/13 9,0815 Data: 5/12 9,0815 Data: 5/11 9,0749 Data: 5/10 9,0445 Data: 5/9 9,0552 Data: 5/8 9,0505 Data: 5/7 9,0495 Data: 5/6 9,0594 Data: 5/5 9,0594 Data: 5/4 9,0126 Data: 5/3 9,0539 Data: 5/2 9,0737 Data: 5/1 9,0622 Data: 4/30 9,0111 Data: 4/29 8,9987 Data: 4/28 9,0221 Data: 4/27 8,9997 Data: 4/26 8,9910 Data: 4/25 9,0508 Data: 4/24 9,0923 Data: 4/23 9,0998 Data: 4/22 9,1041 Data: 4/21 9,1041 Data: 4/20 9,1036 Data: 4/19 9,0959 Data: 4/18 9,1391 Data: 4/17 9,1322 Data: 4/16 9,1327 Data: 4/15 9,1397 Data: 4/14 9,1408 Data: 4/13 9,1362 Data: 4/12 9,1079 Data: 4/11 9,1019 Data: 4/10 9,1083 Data: 4/9 9,0891 Data: 4/8 9,0822 Data: 4/7 9,0822 Data: 4/6 9,0795 Data: 4/5 9,0739 Data: 4/4 9,0934 Data: 4/3 9,0586 Data: 4/2 9,0845 Data: 4/1 9,0812 Data: 3/31 9,0812 Data: 3/30 9,0737 Data: 3/29 9,1061 Data: 3/28 9,1498 Data: 3/27 9,1398 Data: 3/26 9,1481 Data: 3/25 9,1323 Data: 3/24 9,1501 Data: 3/23 9,1588 Data: 3/22 9,1481 Data: 3/21 9,1864 Data: 3/20 9,1961 Data: 3/19 9,1814 Data: 3/18 9,1732 Data: 3/17 9,1732 Data: 3/16 9,1480 Data: 3/15 9,1134 Data: 3/14 9,1115 Data: 3/13 9,1002 Data: 3/12 9,0811 Data: 3/11 9,0870 Data: 3/10 9,0870 Data: 3/9 9,1667 Data: 3/8 9,1397 Data: 3/7 9,1662 Data: 3/6 9,1659 Data: 3/5 9,1716 Data: 3/4 9,1977 Data: 3/3 9,1977 Data: 3/2 9,2370 Data: 3/1 9,2464 Data: 2/28 9,1924 Data: 2/27 9,1890 Data: 2/26 9,1800 Data: 2/25 9,1664 Data: 2/24 9,1692 Data: 2/23 9,1736 Data: 2/22 9,1671 Data: 2/21 9,1082 Data: 2/20 9,1372 Data: 2/19 9,1345 Data: 2/18 9,1293 Data: 2/17 9,1293 Data: 2/16 9,0946 Data: 2/15 9,1649 Data: 2/14 9,1087 Data: 2/13 9,1493 Data: 2/12 9,1421 Data: 2/11 9,1642 Data: 2/10 9,1642 Data: 2/9 9,1542 Data: 2/8 9,1722 Data: 2/7 9,2123 Data: 2/6 9,2388 Data: 2/5 9,2649 Data: 2/4 9,2635 Data: 2/3 9,2635 Data: 2/2 9,3004 Data: 2/1 9,2835 Data: 1/31 9,2369 Data: 1/30 9,2222 Data: 1/29 9,1700 Data: 1/28 9,1696 Data: 1/27 9,1696 Data: 1/26 9,1693 Data: 1/25 9,1472 Data: 1/24 9,1804 Data: 1/23 9,1770 Data: 1/22 9,2137 Data: 1/21 9,1911 Data: 1/20 9,1911 Data: 1/19 9,2219 Data: 1/18 9,1970 Data: 1/17 9,1932 Data: 1/16 9,2290 Data: 1/15 9,3075 Data: 1/14 9,2623 Data: 1/13 9,2623 Data: 1/12 9,3267 Data: 1/11 9,2349 Data: 1/10 9,2513 Data: 1/9 9,2187 Data: 1/8 9,2226 Data: 1/7 9,1964 Data: 1/6 9,1964 Data: 1/5 9,1549 Data: 1/4 9,2389 Data: 1/3 9,2195 Data: 1/2 9,2462 Data: 1/1 8,8944 Data: 11/18 8,8936 Data: 11/17 8,9106 Data: 11/16 8,8960 Data: 11/15 8,8671 Data: 11/14 8,8804 Data: 11/13 8,8818 Data: 11/12 8,8884 Data: 11/11 8,8809 Data: 11/10 8,8809 Data: 11/9 8,8911 Data: 11/8 8,9284 Data: 11/7 8,9294 Data: 11/6 8,9663 Data: 11/5 9,0092 Data: 11/4 9,0147 Data: 11/3 9,0349 Data: 11/2 8,9901 Data: 11/1 9,0068 Data: 10/31 8,9689 Data: 10/30 8,9557 Data: 10/29 8,9539 Data: 10/28 8,9479 Data: 10/27 8,9479 Data: 10/26 8,9721 Data: 10/25 8,9854 Data: 10/24 8,9804 Data: 10/23 8,9979 Data: 10/22 9,0207 Data: 10/21 9,0194 Data: 10/20 9,0194 Data: 10/19 9,0023 Data: 10/18 8,9771 Data: 10/17 8,9115 Data: 10/16 8,8982 Data: 10/15 8,9132 Data: 10/14 8,9145 Data: 10/13 8,9112 Data: 10/12 8,9219 Data: 10/11 8,9123 Data: 10/10 8,8705 Data: 10/9 8,8708 Data: 10/8 8,8707 Data: 10/7 8,8764 Data: 10/6 8,8764 Data: 10/5 8,8787 Data: 10/4 8,8515 Data: 10/3 8,8175 Data: 10/2 8,7988 Data: 10/1 8,8090 Data: 9/30 8,8342 Data: 9/29 8,8358 Data: 9/28 8,8323 Data: 9/27 8,8248 Data: 9/26 8,8628 Data: 9/25 8,8833 Data: 9/24 8,8749 Data: 9/23 8,8889 Data: 9/22 8,8889 Data: 9/21 8,9023 Data: 9/20 8,9287 Data: 9/19 8,9104 Data: 9/18 8,8785 Data: 9/17 8,8893 Data: 9/16 8,9931 Data: 9/15 8,9931 Data: 9/14 8,9469 Data: 9/13 8,8883 Data: 9/12 8,8844 Data: 9/11 8,9166 Data: 9/10 8,9116 Data: 9/9 8,9070 Data: 9/8 8,9070 Data: 9/7 8,9047 Data: 9/6 8,9334 Data: 9/5 8,8899 Data: 9/4 8,8346 Data: 9/3 8,8574 Data: 9/2 8,8934 Data: 9/1 8,8934 Data: 8/31 8,9168 Data: 8/30 8,9501 Data: 8/29 8,9573 Data: 8/28 8,9717 Data: 8/27 8,9813 Data: 8/26 8,9295 Data: 8/25 8,9295 Data: 8/24 8,9328 Data: 8/23 8,9539 Data: 8/22 8,9657 Data: 8/21 8,9500 Data: 8/20 8,9646 Data: 8/19 8,9593 Data: 8/18 8,9593 Data: 8/17 8,9470 Data: 8/16 9,0090 Data: 8/15 9,0258 Data: 8/14 9,0655 Data: 8/13 9,0423 Data: 8/12 9,1369 Data: 8/11 9,1369 Data: 8/10 9,0501 Data: 8/9 9,0423 Data: 8/8 9,0401 Data: 8/7 9,0300 Data: 8/6 9,0159 Data: 8/5 8,9627 Data: 8/4 8,9627 Data: 8/3 8,9420 Data: 8/2 8,8943 Data: 8/1 8,9900 Data: 7/31 8,9805 Data: 7/30 8,9591 Data: 7/29 8,9762 Data: 7/28 8,9762 Data: 7/27 8,9563 Data: 7/26 8,9686 Data: 7/25 8,9757 Data: 7/24 8,9973 Data: 7/23 9,0162 Data: 7/22 9,0357 Data: 7/21 9,0321 Data: 7/20 9,0367 Data: 7/19 9,0315 Data: 7/18 9,0317 Data: 7/17 9,0357 Data: 7/16 9,0909 Data: 7/15 9,0951 Data: 7/14 9,0951 Data: 7/13 9,0684 Data: 7/12 9,0871 Data: 7/11 9,0305 Data: 7/10 9,0113 Data: 7/9 9,0123 Data: 7/8 9,0161 Data: 7/7 9,0161 Data: 7/6 9,0386 Data: 7/5 9,0552 Data: 7/4 9,0684 Data: 7/3 9,0796 Data: 7/2 9,1175 Data: 7/1 9,1695 Data: 6/30 9,1695 Data: 6/29 9,1507 Data: 6/28 9,1579 Data: 6/27 9,1420 Data: 6/26 9,1589 Data: 6/25 9,1653 Data: 6/24 9,1452 Data: 6/23 9,1452 Data: 6/22 9,1053 Data: 6/21 9,1015 Data: 6/20 9,0327 Data: 6/19 9,0408 Data: 6/18 9,0548 Data: 6/17 9,0820 Data: 6/16 9,0674 Data: 6/15 9,0868 Data: 6/14 9,1019 Data: 6/13 9,1216 Data: 6/12 9,1266 Data: 6/11 9,1295 Data: 6/10 9,1576 Data: 6/9 9,1576 Data: 6/8 9,0981 Data: 6/7 9,0704 Data: 6/6 9,0951 Data: 6/5 9,0880 Data: 6/4 9,0258 Data: 6/3 9,0185 Data: 6/2 9,0493 Data: 6/1 9,0075 Data: 5/31 9,0018 Data: 5/30 9,0228 Data: 5/29 9,0477 Data: 5/28 9,0508 Data: 5/27 9,0431 Data: 5/26 9,0431 Data: 5/25 9,0466 Data: 5/24 9,0048 Data: 5/23 9,0310 Data: 5/22 9,0111 Data: 5/21 9,0225 Data: 5/20 9,0283 Data: 5/19 9,0283 Data: 5/18 9,0281 Data: 5/17 9,0583 Data: 5/16 9,0438 Data: 5/15 9,0851 Data: 5/14 9,0796 Data: 5/13 9,0815 Data: 5/12 9,0815 Data: 5/11 9,0749 Data: 5/10 9,0445 Data: 5/9 9,0552 Data: 5/8 9,0505 Data: 5/7 9,0495 Data: 5/6 9,0594 Data: 5/5 9,0594 Data: 5/4 9,0126 Data: 5/3 9,0539 Data: 5/2 9,0737 Data: 5/1 9,0622 Data: 4/30 9,0111 Data: 4/29 8,9987 Data: 4/28 9,0221 Data: 4/27 8,9997 Data: 4/26 8,9910 Data: 4/25 9,0508 Data: 4/24 9,0923 Data: 4/23 9,0998 Data: 4/22 9,1041 Data: 4/21 9,1041 Data: 4/20 9,1036 Data: 4/19 9,0959 Data: 4/18 9,1391 Data: 4/17 9,1322 Data: 4/16 9,1327 Data: 4/15 9,1397 Data: 4/14 9,1408 Data: 4/13 9,1362 Data: 4/12 9,1079 Data: 4/11 9,1019 Data: 4/10 9,1083 Data: 4/9 9,0891 Data: 4/8 9,0822 Data: 4/7 9,0822 Data: 4/6 9,0795 Data: 4/5 9,0739 Data: 4/4 9,0934 Data: 4/3 9,0586 Data: 4/2 9,0845 Data: 4/1 9,0812 Data: 3/31 9,0812 Data: 3/30 9,0737 Data: 3/29 9,1061 Data: 3/28 9,1498 Data: 3/27 9,1398 Data: 3/26 9,1481 Data: 3/25 9,1323 Data: 3/24 9,1501 Data: 3/23 9,1588 Data: 3/22 9,1481 Data: 3/21 9,1864 Data: 3/20 9,1961 Data: 3/19 9,1814 Data: 3/18 9,1732 Data: 3/17 9,1732 Data: 3/16 9,1480 Data: 3/15 9,1134 Data: 3/14 9,1115 Data: 3/13 9,1002 Data: 3/12 9,0811 Data: 3/11 9,0870 Data: 3/10 9,0870 Data: 3/9 9,1667 Data: 3/8 9,1397 Data: 3/7 9,1662 Data: 3/6 9,1659 Data: 3/5 9,1716 Data: 3/4 9,1977 Data: 3/3 9,1977 Data: 3/2 9,2370 Data: 3/1 9,2464 Data: 2/28 9,1924 Data: 2/27 9,1890 Data: 2/26 9,1800 Data: 2/25 9,1664 Data: 2/24 9,1692 Data: 2/23 9,1736 Data: 2/22 9,1671 Data: 2/21 9,1082 Data: 2/20 9,1372 Data: 2/19 9,1345 Data: 2/18 9,1293 Data: 2/17 9,1293 Data: 2/16 9,0946 Data: 2/15 9,1649 Data: 2/14 9,1087 Data: 2/13 9,1493 Data: 2/12 9,1421 Data: 2/11 9,1642 Data: 2/10 9,1642 Data: 2/9 9,1542 Data: 2/8 9,1722 Data: 2/7 9,2123 Data: 2/6 9,2388 Data: 2/5 9,2649 Data: 2/4 9,2635 Data: 2/3 9,2635 Data: 2/2 9,3004 Data: 2/1 9,2835 Data: 1/31 9,2369 Data: 1/30 9,2222 Data: 1/29 9,1700 Data: 1/28 9,1696 Data: 1/27 9,1696 Data: 1/26 9,1693 Data: 1/25 9,1472 Data: 1/24 9,1804 Data: 1/23 9,1770 Data: 1/22 9,2137 Data: 1/21 9,1911 Data: 1/20 9,1911 Data: 1/19 9,2219 Data: 1/18 9,1970 Data: 1/17 9,1932 Data: 1/16 9,2290 Data: 1/15 9,3075 Data: 1/14 9,2623 Data: 1/13 9,2623 Data: 1/12 9,3267 Data: 1/11 9,2349 Data: 1/10 9,2513 Data: 1/9 9,2187 Data: 1/8 9,2226 Data: 1/7 9,1964 Data: 1/6 9,1964 Data: 1/5 9,1549 Data: 1/4 9,2389 Data: 1/3 9,2195 Data: 1/2 9,2462 Data: 1/1

Jan 2019

DataEUR-MOPMOP-EUR
01 gen 2019 1 EUR = 9.2462 MOP 1 MOP = 0.1082 EUR
02 gen 2019 1 EUR = 9.2195 MOP 1 MOP = 0.1085 EUR
03 gen 2019 1 EUR = 9.2389 MOP 1 MOP = 0.1082 EUR
04 gen 2019 1 EUR = 9.1549 MOP 1 MOP = 0.1092 EUR
05 gen 2019 1 EUR = 9.1964 MOP 1 MOP = 0.1087 EUR
06 gen 2019 1 EUR = 9.1964 MOP 1 MOP = 0.1087 EUR
07 gen 2019 1 EUR = 9.2226 MOP 1 MOP = 0.1084 EUR
08 gen 2019 1 EUR = 9.2187 MOP 1 MOP = 0.1085 EUR
09 gen 2019 1 EUR = 9.2513 MOP 1 MOP = 0.1081 EUR
10 gen 2019 1 EUR = 9.2349 MOP 1 MOP = 0.1083 EUR
11 gen 2019 1 EUR = 9.3267 MOP 1 MOP = 0.1072 EUR
12 gen 2019 1 EUR = 9.2623 MOP 1 MOP = 0.108 EUR
13 gen 2019 1 EUR = 9.2623 MOP 1 MOP = 0.108 EUR
14 gen 2019 1 EUR = 9.3075 MOP 1 MOP = 0.1074 EUR
15 gen 2019 1 EUR = 9.229 MOP 1 MOP = 0.1084 EUR
16 gen 2019 1 EUR = 9.1932 MOP 1 MOP = 0.1088 EUR
17 gen 2019 1 EUR = 9.197 MOP 1 MOP = 0.1087 EUR
18 gen 2019 1 EUR = 9.2219 MOP 1 MOP = 0.1084 EUR
19 gen 2019 1 EUR = 9.1911 MOP 1 MOP = 0.1088 EUR
20 gen 2019 1 EUR = 9.1911 MOP 1 MOP = 0.1088 EUR
21 gen 2019 1 EUR = 9.2137 MOP 1 MOP = 0.1085 EUR
22 gen 2019 1 EUR = 9.177 MOP 1 MOP = 0.109 EUR
23 gen 2019 1 EUR = 9.1804 MOP 1 MOP = 0.1089 EUR
24 gen 2019 1 EUR = 9.1472 MOP 1 MOP = 0.1093 EUR
25 gen 2019 1 EUR = 9.1693 MOP 1 MOP = 0.1091 EUR
26 gen 2019 1 EUR = 9.1696 MOP 1 MOP = 0.1091 EUR
27 gen 2019 1 EUR = 9.1696 MOP 1 MOP = 0.1091 EUR
28 gen 2019 1 EUR = 9.17 MOP 1 MOP = 0.1091 EUR
29 gen 2019 1 EUR = 9.2222 MOP 1 MOP = 0.1084 EUR
30 gen 2019 1 EUR = 9.2369 MOP 1 MOP = 0.1083 EUR
31 gen 2019 1 EUR = 9.2835 MOP 1 MOP = 0.1077 EUR

Feb 2019

DataEUR-MOPMOP-EUR
01 feb 2019 1 EUR = 9.3004 MOP 1 MOP = 0.1075 EUR
02 feb 2019 1 EUR = 9.2635 MOP 1 MOP = 0.108 EUR
03 feb 2019 1 EUR = 9.2635 MOP 1 MOP = 0.108 EUR
04 feb 2019 1 EUR = 9.2649 MOP 1 MOP = 0.1079 EUR
05 feb 2019 1 EUR = 9.2388 MOP 1 MOP = 0.1082 EUR
06 feb 2019 1 EUR = 9.2123 MOP 1 MOP = 0.1086 EUR
07 feb 2019 1 EUR = 9.1722 MOP 1 MOP = 0.109 EUR
08 feb 2019 1 EUR = 9.1542 MOP 1 MOP = 0.1092 EUR
09 feb 2019 1 EUR = 9.1642 MOP 1 MOP = 0.1091 EUR
10 feb 2019 1 EUR = 9.1642 MOP 1 MOP = 0.1091 EUR
11 feb 2019 1 EUR = 9.1421 MOP 1 MOP = 0.1094 EUR
12 feb 2019 1 EUR = 9.1493 MOP 1 MOP = 0.1093 EUR
13 feb 2019 1 EUR = 9.1087 MOP 1 MOP = 0.1098 EUR
14 feb 2019 1 EUR = 9.1649 MOP 1 MOP = 0.1091 EUR
15 feb 2019 1 EUR = 9.0946 MOP 1 MOP = 0.11 EUR
16 feb 2019 1 EUR = 9.1293 MOP 1 MOP = 0.1095 EUR
17 feb 2019 1 EUR = 9.1293 MOP 1 MOP = 0.1095 EUR
18 feb 2019 1 EUR = 9.1345 MOP 1 MOP = 0.1095 EUR
19 feb 2019 1 EUR = 9.1372 MOP 1 MOP = 0.1094 EUR
20 feb 2019 1 EUR = 9.1082 MOP 1 MOP = 0.1098 EUR
21 feb 2019 1 EUR = 9.1671 MOP 1 MOP = 0.1091 EUR
22 feb 2019 1 EUR = 9.1736 MOP 1 MOP = 0.109 EUR
23 feb 2019 1 EUR = 9.1692 MOP 1 MOP = 0.1091 EUR
24 feb 2019 1 EUR = 9.1664 MOP 1 MOP = 0.1091 EUR
25 feb 2019 1 EUR = 9.18 MOP 1 MOP = 0.1089 EUR
26 feb 2019 1 EUR = 9.189 MOP 1 MOP = 0.1088 EUR
27 feb 2019 1 EUR = 9.1924 MOP 1 MOP = 0.1088 EUR
28 feb 2019 1 EUR = 9.2464 MOP 1 MOP = 0.1082 EUR

Mar 2019

DataEUR-MOPMOP-EUR
01 mar 2019 1 EUR = 9.237 MOP 1 MOP = 0.1083 EUR
02 mar 2019 1 EUR = 9.1977 MOP 1 MOP = 0.1087 EUR
03 mar 2019 1 EUR = 9.1977 MOP 1 MOP = 0.1087 EUR
04 mar 2019 1 EUR = 9.1716 MOP 1 MOP = 0.109 EUR
05 mar 2019 1 EUR = 9.1659 MOP 1 MOP = 0.1091 EUR
06 mar 2019 1 EUR = 9.1662 MOP 1 MOP = 0.1091 EUR
07 mar 2019 1 EUR = 9.1397 MOP 1 MOP = 0.1094 EUR
08 mar 2019 1 EUR = 9.1667 MOP 1 MOP = 0.1091 EUR
09 mar 2019 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
10 mar 2019 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
11 mar 2019 1 EUR = 9.0811 MOP 1 MOP = 0.1101 EUR
12 mar 2019 1 EUR = 9.1002 MOP 1 MOP = 0.1099 EUR
13 mar 2019 1 EUR = 9.1115 MOP 1 MOP = 0.1098 EUR
14 mar 2019 1 EUR = 9.1134 MOP 1 MOP = 0.1097 EUR
15 mar 2019 1 EUR = 9.148 MOP 1 MOP = 0.1093 EUR
16 mar 2019 1 EUR = 9.1732 MOP 1 MOP = 0.109 EUR
17 mar 2019 1 EUR = 9.1732 MOP 1 MOP = 0.109 EUR
18 mar 2019 1 EUR = 9.1814 MOP 1 MOP = 0.1089 EUR
19 mar 2019 1 EUR = 9.1961 MOP 1 MOP = 0.1087 EUR
20 mar 2019 1 EUR = 9.1864 MOP 1 MOP = 0.1089 EUR
21 mar 2019 1 EUR = 9.1481 MOP 1 MOP = 0.1093 EUR
22 mar 2019 1 EUR = 9.1588 MOP 1 MOP = 0.1092 EUR
23 mar 2019 1 EUR = 9.1501 MOP 1 MOP = 0.1093 EUR
24 mar 2019 1 EUR = 9.1323 MOP 1 MOP = 0.1095 EUR
25 mar 2019 1 EUR = 9.1481 MOP 1 MOP = 0.1093 EUR
26 mar 2019 1 EUR = 9.1398 MOP 1 MOP = 0.1094 EUR
27 mar 2019 1 EUR = 9.1498 MOP 1 MOP = 0.1093 EUR
28 mar 2019 1 EUR = 9.1061 MOP 1 MOP = 0.1098 EUR
29 mar 2019 1 EUR = 9.0737 MOP 1 MOP = 0.1102 EUR
30 mar 2019 1 EUR = 9.0812 MOP 1 MOP = 0.1101 EUR
31 mar 2019 1 EUR = 9.0812 MOP 1 MOP = 0.1101 EUR

Apr 2019

DataEUR-MOPMOP-EUR
01 apr 2019 1 EUR = 9.0845 MOP 1 MOP = 0.1101 EUR
02 apr 2019 1 EUR = 9.0586 MOP 1 MOP = 0.1104 EUR
03 apr 2019 1 EUR = 9.0934 MOP 1 MOP = 0.11 EUR
04 apr 2019 1 EUR = 9.0739 MOP 1 MOP = 0.1102 EUR
05 apr 2019 1 EUR = 9.0795 MOP 1 MOP = 0.1101 EUR
06 apr 2019 1 EUR = 9.0822 MOP 1 MOP = 0.1101 EUR
07 apr 2019 1 EUR = 9.0822 MOP 1 MOP = 0.1101 EUR
08 apr 2019 1 EUR = 9.0891 MOP 1 MOP = 0.11 EUR
09 apr 2019 1 EUR = 9.1083 MOP 1 MOP = 0.1098 EUR
10 apr 2019 1 EUR = 9.1019 MOP 1 MOP = 0.1099 EUR
11 apr 2019 1 EUR = 9.1079 MOP 1 MOP = 0.1098 EUR
12 apr 2019 1 EUR = 9.1362 MOP 1 MOP = 0.1095 EUR
13 apr 2019 1 EUR = 9.1408 MOP 1 MOP = 0.1094 EUR
14 apr 2019 1 EUR = 9.1397 MOP 1 MOP = 0.1094 EUR
15 apr 2019 1 EUR = 9.1327 MOP 1 MOP = 0.1095 EUR
16 apr 2019 1 EUR = 9.1322 MOP 1 MOP = 0.1095 EUR
17 apr 2019 1 EUR = 9.1391 MOP 1 MOP = 0.1094 EUR
18 apr 2019 1 EUR = 9.0959 MOP 1 MOP = 0.1099 EUR
19 apr 2019 1 EUR = 9.1036 MOP 1 MOP = 0.1098 EUR
20 apr 2019 1 EUR = 9.1041 MOP 1 MOP = 0.1098 EUR
21 apr 2019 1 EUR = 9.1041 MOP 1 MOP = 0.1098 EUR
22 apr 2019 1 EUR = 9.0998 MOP 1 MOP = 0.1099 EUR
23 apr 2019 1 EUR = 9.0923 MOP 1 MOP = 0.11 EUR
24 apr 2019 1 EUR = 9.0508 MOP 1 MOP = 0.1105 EUR
25 apr 2019 1 EUR = 8.991 MOP 1 MOP = 0.1112 EUR
26 apr 2019 1 EUR = 8.9997 MOP 1 MOP = 0.1111 EUR
27 apr 2019 1 EUR = 9.0221 MOP 1 MOP = 0.1108 EUR
28 apr 2019 1 EUR = 8.9987 MOP 1 MOP = 0.1111 EUR
29 apr 2019 1 EUR = 9.0111 MOP 1 MOP = 0.111 EUR
30 apr 2019 1 EUR = 9.0622 MOP 1 MOP = 0.1103 EUR

May 2019

DataEUR-MOPMOP-EUR
01 mag 2019 1 EUR = 9.0737 MOP 1 MOP = 0.1102 EUR
02 mag 2019 1 EUR = 9.0539 MOP 1 MOP = 0.1104 EUR
03 mag 2019 1 EUR = 9.0126 MOP 1 MOP = 0.111 EUR
04 mag 2019 1 EUR = 9.0594 MOP 1 MOP = 0.1104 EUR
05 mag 2019 1 EUR = 9.0594 MOP 1 MOP = 0.1104 EUR
06 mag 2019 1 EUR = 9.0495 MOP 1 MOP = 0.1105 EUR
07 mag 2019 1 EUR = 9.0505 MOP 1 MOP = 0.1105 EUR
08 mag 2019 1 EUR = 9.0552 MOP 1 MOP = 0.1104 EUR
09 mag 2019 1 EUR = 9.0445 MOP 1 MOP = 0.1106 EUR
10 mag 2019 1 EUR = 9.0749 MOP 1 MOP = 0.1102 EUR
11 mag 2019 1 EUR = 9.0815 MOP 1 MOP = 0.1101 EUR
12 mag 2019 1 EUR = 9.0815 MOP 1 MOP = 0.1101 EUR
13 mag 2019 1 EUR = 9.0796 MOP 1 MOP = 0.1101 EUR
14 mag 2019 1 EUR = 9.0851 MOP 1 MOP = 0.1101 EUR
15 mag 2019 1 EUR = 9.0438 MOP 1 MOP = 0.1106 EUR
16 mag 2019 1 EUR = 9.0583 MOP 1 MOP = 0.1104 EUR
17 mag 2019 1 EUR = 9.0281 MOP 1 MOP = 0.1108 EUR
18 mag 2019 1 EUR = 9.0283 MOP 1 MOP = 0.1108 EUR
19 mag 2019 1 EUR = 9.0283 MOP 1 MOP = 0.1108 EUR
20 mag 2019 1 EUR = 9.0225 MOP 1 MOP = 0.1108 EUR
21 mag 2019 1 EUR = 9.0111 MOP 1 MOP = 0.111 EUR
22 mag 2019 1 EUR = 9.031 MOP 1 MOP = 0.1107 EUR
23 mag 2019 1 EUR = 9.0048 MOP 1 MOP = 0.1111 EUR
24 mag 2019 1 EUR = 9.0466 MOP 1 MOP = 0.1105 EUR
25 mag 2019 1 EUR = 9.0431 MOP 1 MOP = 0.1106 EUR
26 mag 2019 1 EUR = 9.0431 MOP 1 MOP = 0.1106 EUR
27 mag 2019 1 EUR = 9.0508 MOP 1 MOP = 0.1105 EUR
28 mag 2019 1 EUR = 9.0477 MOP 1 MOP = 0.1105 EUR
29 mag 2019 1 EUR = 9.0228 MOP 1 MOP = 0.1108 EUR
30 mag 2019 1 EUR = 9.0018 MOP 1 MOP = 0.1111 EUR
31 mag 2019 1 EUR = 9.0075 MOP 1 MOP = 0.111 EUR

Jun 2019

DataEUR-MOPMOP-EUR
01 giu 2019 1 EUR = 9.0493 MOP 1 MOP = 0.1105 EUR
02 giu 2019 1 EUR = 9.0185 MOP 1 MOP = 0.1109 EUR
03 giu 2019 1 EUR = 9.0258 MOP 1 MOP = 0.1108 EUR
04 giu 2019 1 EUR = 9.088 MOP 1 MOP = 0.11 EUR
05 giu 2019 1 EUR = 9.0951 MOP 1 MOP = 0.1099 EUR
06 giu 2019 1 EUR = 9.0704 MOP 1 MOP = 0.1102 EUR
07 giu 2019 1 EUR = 9.0981 MOP 1 MOP = 0.1099 EUR
08 giu 2019 1 EUR = 9.1576 MOP 1 MOP = 0.1092 EUR
09 giu 2019 1 EUR = 9.1576 MOP 1 MOP = 0.1092 EUR
10 giu 2019 1 EUR = 9.1295 MOP 1 MOP = 0.1095 EUR
11 giu 2019 1 EUR = 9.1266 MOP 1 MOP = 0.1096 EUR
12 giu 2019 1 EUR = 9.1216 MOP 1 MOP = 0.1096 EUR
13 giu 2019 1 EUR = 9.1019 MOP 1 MOP = 0.1099 EUR
14 giu 2019 1 EUR = 9.0868 MOP 1 MOP = 0.11 EUR
15 giu 2019 1 EUR = 9.0674 MOP 1 MOP = 0.1103 EUR
16 giu 2019 1 EUR = 9.082 MOP 1 MOP = 0.1101 EUR
17 giu 2019 1 EUR = 9.0548 MOP 1 MOP = 0.1104 EUR
18 giu 2019 1 EUR = 9.0408 MOP 1 MOP = 0.1106 EUR
19 giu 2019 1 EUR = 9.0327 MOP 1 MOP = 0.1107 EUR
20 giu 2019 1 EUR = 9.1015 MOP 1 MOP = 0.1099 EUR
21 giu 2019 1 EUR = 9.1053 MOP 1 MOP = 0.1098 EUR
22 giu 2019 1 EUR = 9.1452 MOP 1 MOP = 0.1093 EUR
23 giu 2019 1 EUR = 9.1452 MOP 1 MOP = 0.1093 EUR
24 giu 2019 1 EUR = 9.1653 MOP 1 MOP = 0.1091 EUR
25 giu 2019 1 EUR = 9.1589 MOP 1 MOP = 0.1092 EUR
26 giu 2019 1 EUR = 9.142 MOP 1 MOP = 0.1094 EUR
27 giu 2019 1 EUR = 9.1579 MOP 1 MOP = 0.1092 EUR
28 giu 2019 1 EUR = 9.1507 MOP 1 MOP = 0.1093 EUR
29 giu 2019 1 EUR = 9.1695 MOP 1 MOP = 0.1091 EUR
30 giu 2019 1 EUR = 9.1695 MOP 1 MOP = 0.1091 EUR

Jul 2019

DataEUR-MOPMOP-EUR
01 lug 2019 1 EUR = 9.1175 MOP 1 MOP = 0.1097 EUR
02 lug 2019 1 EUR = 9.0796 MOP 1 MOP = 0.1101 EUR
03 lug 2019 1 EUR = 9.0684 MOP 1 MOP = 0.1103 EUR
04 lug 2019 1 EUR = 9.0552 MOP 1 MOP = 0.1104 EUR
05 lug 2019 1 EUR = 9.0386 MOP 1 MOP = 0.1106 EUR
06 lug 2019 1 EUR = 9.0161 MOP 1 MOP = 0.1109 EUR
07 lug 2019 1 EUR = 9.0161 MOP 1 MOP = 0.1109 EUR
08 lug 2019 1 EUR = 9.0123 MOP 1 MOP = 0.111 EUR
09 lug 2019 1 EUR = 9.0113 MOP 1 MOP = 0.111 EUR
10 lug 2019 1 EUR = 9.0305 MOP 1 MOP = 0.1107 EUR
11 lug 2019 1 EUR = 9.0871 MOP 1 MOP = 0.11 EUR
12 lug 2019 1 EUR = 9.0684 MOP 1 MOP = 0.1103 EUR
13 lug 2019 1 EUR = 9.0951 MOP 1 MOP = 0.1099 EUR
14 lug 2019 1 EUR = 9.0951 MOP 1 MOP = 0.1099 EUR
15 lug 2019 1 EUR = 9.0909 MOP 1 MOP = 0.11 EUR
16 lug 2019 1 EUR = 9.0357 MOP 1 MOP = 0.1107 EUR
17 lug 2019 1 EUR = 9.0317 MOP 1 MOP = 0.1107 EUR
18 lug 2019 1 EUR = 9.0315 MOP 1 MOP = 0.1107 EUR
19 lug 2019 1 EUR = 9.0367 MOP 1 MOP = 0.1107 EUR
20 lug 2019 1 EUR = 9.0321 MOP 1 MOP = 0.1107 EUR
21 lug 2019 1 EUR = 9.0357 MOP 1 MOP = 0.1107 EUR
22 lug 2019 1 EUR = 9.0162 MOP 1 MOP = 0.1109 EUR
23 lug 2019 1 EUR = 8.9973 MOP 1 MOP = 0.1111 EUR
24 lug 2019 1 EUR = 8.9757 MOP 1 MOP = 0.1114 EUR
25 lug 2019 1 EUR = 8.9686 MOP 1 MOP = 0.1115 EUR
26 lug 2019 1 EUR = 8.9563 MOP 1 MOP = 0.1117 EUR
27 lug 2019 1 EUR = 8.9762 MOP 1 MOP = 0.1114 EUR
28 lug 2019 1 EUR = 8.9762 MOP 1 MOP = 0.1114 EUR
29 lug 2019 1 EUR = 8.9591 MOP 1 MOP = 0.1116 EUR
30 lug 2019 1 EUR = 8.9805 MOP 1 MOP = 0.1114 EUR
31 lug 2019 1 EUR = 8.99 MOP 1 MOP = 0.1112 EUR

Aug 2019

DataEUR-MOPMOP-EUR
01 ago 2019 1 EUR = 8.8943 MOP 1 MOP = 0.1124 EUR
02 ago 2019 1 EUR = 8.942 MOP 1 MOP = 0.1118 EUR
03 ago 2019 1 EUR = 8.9627 MOP 1 MOP = 0.1116 EUR
04 ago 2019 1 EUR = 8.9627 MOP 1 MOP = 0.1116 EUR
05 ago 2019 1 EUR = 9.0159 MOP 1 MOP = 0.1109 EUR
06 ago 2019 1 EUR = 9.03 MOP 1 MOP = 0.1107 EUR
07 ago 2019 1 EUR = 9.0401 MOP 1 MOP = 0.1106 EUR
08 ago 2019 1 EUR = 9.0423 MOP 1 MOP = 0.1106 EUR
09 ago 2019 1 EUR = 9.0501 MOP 1 MOP = 0.1105 EUR
10 ago 2019 1 EUR = 9.1369 MOP 1 MOP = 0.1094 EUR
11 ago 2019 1 EUR = 9.1369 MOP 1 MOP = 0.1094 EUR
12 ago 2019 1 EUR = 9.0423 MOP 1 MOP = 0.1106 EUR
13 ago 2019 1 EUR = 9.0655 MOP 1 MOP = 0.1103 EUR
14 ago 2019 1 EUR = 9.0258 MOP 1 MOP = 0.1108 EUR
15 ago 2019 1 EUR = 9.009 MOP 1 MOP = 0.111 EUR
16 ago 2019 1 EUR = 8.947 MOP 1 MOP = 0.1118 EUR
17 ago 2019 1 EUR = 8.9593 MOP 1 MOP = 0.1116 EUR
18 ago 2019 1 EUR = 8.9593 MOP 1 MOP = 0.1116 EUR
19 ago 2019 1 EUR = 8.9646 MOP 1 MOP = 0.1115 EUR
20 ago 2019 1 EUR = 8.95 MOP 1 MOP = 0.1117 EUR
21 ago 2019 1 EUR = 8.9657 MOP 1 MOP = 0.1115 EUR
22 ago 2019 1 EUR = 8.9539 MOP 1 MOP = 0.1117 EUR
23 ago 2019 1 EUR = 8.9328 MOP 1 MOP = 0.1119 EUR
24 ago 2019 1 EUR = 8.9295 MOP 1 MOP = 0.112 EUR
25 ago 2019 1 EUR = 8.9295 MOP 1 MOP = 0.112 EUR
26 ago 2019 1 EUR = 8.9813 MOP 1 MOP = 0.1113 EUR
27 ago 2019 1 EUR = 8.9717 MOP 1 MOP = 0.1115 EUR
28 ago 2019 1 EUR = 8.9573 MOP 1 MOP = 0.1116 EUR
29 ago 2019 1 EUR = 8.9501 MOP 1 MOP = 0.1117 EUR
30 ago 2019 1 EUR = 8.9168 MOP 1 MOP = 0.1121 EUR
31 ago 2019 1 EUR = 8.8934 MOP 1 MOP = 0.1124 EUR

Sep 2019

DataEUR-MOPMOP-EUR
01 set 2019 1 EUR = 8.8934 MOP 1 MOP = 0.1124 EUR
02 set 2019 1 EUR = 8.8574 MOP 1 MOP = 0.1129 EUR
03 set 2019 1 EUR = 8.8346 MOP 1 MOP = 0.1132 EUR
04 set 2019 1 EUR = 8.8899 MOP 1 MOP = 0.1125 EUR
05 set 2019 1 EUR = 8.9334 MOP 1 MOP = 0.1119 EUR
06 set 2019 1 EUR = 8.9047 MOP 1 MOP = 0.1123 EUR
07 set 2019 1 EUR = 8.907 MOP 1 MOP = 0.1123 EUR
08 set 2019 1 EUR = 8.907 MOP 1 MOP = 0.1123 EUR
09 set 2019 1 EUR = 8.9116 MOP 1 MOP = 0.1122 EUR
10 set 2019 1 EUR = 8.9166 MOP 1 MOP = 0.1122 EUR
11 set 2019 1 EUR = 8.8844 MOP 1 MOP = 0.1126 EUR
12 set 2019 1 EUR = 8.8883 MOP 1 MOP = 0.1125 EUR
13 set 2019 1 EUR = 8.9469 MOP 1 MOP = 0.1118 EUR
14 set 2019 1 EUR = 8.9931 MOP 1 MOP = 0.1112 EUR
15 set 2019 1 EUR = 8.9931 MOP 1 MOP = 0.1112 EUR
16 set 2019 1 EUR = 8.8893 MOP 1 MOP = 0.1125 EUR
17 set 2019 1 EUR = 8.8785 MOP 1 MOP = 0.1126 EUR
18 set 2019 1 EUR = 8.9104 MOP 1 MOP = 0.1122 EUR
19 set 2019 1 EUR = 8.9287 MOP 1 MOP = 0.112 EUR
20 set 2019 1 EUR = 8.9023 MOP 1 MOP = 0.1123 EUR
21 set 2019 1 EUR = 8.8889 MOP 1 MOP = 0.1125 EUR
22 set 2019 1 EUR = 8.8889 MOP 1 MOP = 0.1125 EUR
23 set 2019 1 EUR = 8.8749 MOP 1 MOP = 0.1127 EUR
24 set 2019 1 EUR = 8.8833 MOP 1 MOP = 0.1126 EUR
25 set 2019 1 EUR = 8.8628 MOP 1 MOP = 0.1128 EUR
26 set 2019 1 EUR = 8.8248 MOP 1 MOP = 0.1133 EUR
27 set 2019 1 EUR = 8.8323 MOP 1 MOP = 0.1132 EUR
28 set 2019 1 EUR = 8.8358 MOP 1 MOP = 0.1132 EUR
29 set 2019 1 EUR = 8.8342 MOP 1 MOP = 0.1132 EUR
30 set 2019 1 EUR = 8.809 MOP 1 MOP = 0.1135 EUR

Oct 2019

DataEUR-MOPMOP-EUR
01 ott 2019 1 EUR = 8.7988 MOP 1 MOP = 0.1137 EUR
02 ott 2019 1 EUR = 8.8175 MOP 1 MOP = 0.1134 EUR
03 ott 2019 1 EUR = 8.8515 MOP 1 MOP = 0.113 EUR
04 ott 2019 1 EUR = 8.8787 MOP 1 MOP = 0.1126 EUR
05 ott 2019 1 EUR = 8.8764 MOP 1 MOP = 0.1127 EUR
06 ott 2019 1 EUR = 8.8764 MOP 1 MOP = 0.1127 EUR
07 ott 2019 1 EUR = 8.8707 MOP 1 MOP = 0.1127 EUR
08 ott 2019 1 EUR = 8.8708 MOP 1 MOP = 0.1127 EUR
09 ott 2019 1 EUR = 8.8705 MOP 1 MOP = 0.1127 EUR
10 ott 2019 1 EUR = 8.9123 MOP 1 MOP = 0.1122 EUR
11 ott 2019 1 EUR = 8.9219 MOP 1 MOP = 0.1121 EUR
12 ott 2019 1 EUR = 8.9112 MOP 1 MOP = 0.1122 EUR
13 ott 2019 1 EUR = 8.9145 MOP 1 MOP = 0.1122 EUR
14 ott 2019 1 EUR = 8.9132 MOP 1 MOP = 0.1122 EUR
15 ott 2019 1 EUR = 8.8982 MOP 1 MOP = 0.1124 EUR
16 ott 2019 1 EUR = 8.9115 MOP 1 MOP = 0.1122 EUR
17 ott 2019 1 EUR = 8.9771 MOP 1 MOP = 0.1114 EUR
18 ott 2019 1 EUR = 9.0023 MOP 1 MOP = 0.1111 EUR
19 ott 2019 1 EUR = 9.0194 MOP 1 MOP = 0.1109 EUR
20 ott 2019 1 EUR = 9.0194 MOP 1 MOP = 0.1109 EUR
21 ott 2019 1 EUR = 9.0207 MOP 1 MOP = 0.1109 EUR
22 ott 2019 1 EUR = 8.9979 MOP 1 MOP = 0.1111 EUR
23 ott 2019 1 EUR = 8.9804 MOP 1 MOP = 0.1114 EUR
24 ott 2019 1 EUR = 8.9854 MOP 1 MOP = 0.1113 EUR
25 ott 2019 1 EUR = 8.9721 MOP 1 MOP = 0.1115 EUR
26 ott 2019 1 EUR = 8.9479 MOP 1 MOP = 0.1118 EUR
27 ott 2019 1 EUR = 8.9479 MOP 1 MOP = 0.1118 EUR
28 ott 2019 1 EUR = 8.9539 MOP 1 MOP = 0.1117 EUR
29 ott 2019 1 EUR = 8.9557 MOP 1 MOP = 0.1117 EUR
30 ott 2019 1 EUR = 8.9689 MOP 1 MOP = 0.1115 EUR
31 ott 2019 1 EUR = 9.0068 MOP 1 MOP = 0.111 EUR

Nov 2019

DataEUR-MOPMOP-EUR
01 nov 2019 1 EUR = 8.9901 MOP 1 MOP = 0.1112 EUR
02 nov 2019 1 EUR = 9.0349 MOP 1 MOP = 0.1107 EUR
03 nov 2019 1 EUR = 9.0147 MOP 1 MOP = 0.1109 EUR
04 nov 2019 1 EUR = 9.0092 MOP 1 MOP = 0.111 EUR
05 nov 2019 1 EUR = 8.9663 MOP 1 MOP = 0.1115 EUR
06 nov 2019 1 EUR = 8.9294 MOP 1 MOP = 0.112 EUR
07 nov 2019 1 EUR = 8.9284 MOP 1 MOP = 0.112 EUR
08 nov 2019 1 EUR = 8.8911 MOP 1 MOP = 0.1125 EUR
09 nov 2019 1 EUR = 8.8809 MOP 1 MOP = 0.1126 EUR
10 nov 2019 1 EUR = 8.8809 MOP 1 MOP = 0.1126 EUR
11 nov 2019 1 EUR = 8.8884 MOP 1 MOP = 0.1125 EUR
12 nov 2019 1 EUR = 8.8818 MOP 1 MOP = 0.1126 EUR
13 nov 2019 1 EUR = 8.8804 MOP 1 MOP = 0.1126 EUR
14 nov 2019 1 EUR = 8.8671 MOP 1 MOP = 0.1128 EUR
15 nov 2019 1 EUR = 8.896 MOP 1 MOP = 0.1124 EUR
16 nov 2019 1 EUR = 8.9106 MOP 1 MOP = 0.1122 EUR
17 nov 2019 1 EUR = 8.8936 MOP 1 MOP = 0.1124 EUR
18 nov 2019 1 EUR = 8.8944 MOP 1 MOP = 0.1124 EUR

Informazioni sui tassi di cambio tra EUR-MOP e MOP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Macao, i tassi indicati devono essere presi solo come un riferimento.