currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MUR e MUR-EUR - 2019

Tassi di cambio tra EUR-MUR e MUR-EUR - 2019

Tassi di cambio tra EUR-MUR e MUR-EUR

Consulta qui di seguito i tassi di cambio per EUR-MUR e MUR-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 39,7332 MUR
1 MUR = 0,0252 EUR
1A 2A 3A
EUR rispetto a MURMUR rispetto a EUR
40,3531 Data: 11/18 40,4500 Data: 11/17 40,4420 Data: 11/16 40,3815 Data: 11/15 40,3041 Data: 11/14 40,2365 Data: 11/13 40,2028 Data: 11/12 40,2499 Data: 11/11 40,0807 Data: 11/10 40,0807 Data: 11/9 40,1350 Data: 11/8 40,3388 Data: 11/7 40,3370 Data: 11/6 40,3624 Data: 11/5 40,4295 Data: 11/4 40,4603 Data: 11/3 40,5488 Data: 11/2 40,3718 Data: 11/1 40,4592 Data: 10/31 40,4055 Data: 10/30 40,4314 Data: 10/29 40,4265 Data: 10/28 40,2780 Data: 10/27 40,2780 Data: 10/26 40,3836 Data: 10/25 40,4325 Data: 10/24 40,4196 Data: 10/23 40,4332 Data: 10/22 40,5575 Data: 10/21 40,6098 Data: 10/20 40,6098 Data: 10/19 40,4746 Data: 10/18 40,4149 Data: 10/17 40,2012 Data: 10/16 40,0721 Data: 10/15 40,1435 Data: 10/14 40,2200 Data: 10/13 40,2182 Data: 10/12 40,2709 Data: 10/11 40,2084 Data: 10/10 40,0717 Data: 10/9 40,1394 Data: 10/8 40,0565 Data: 10/7 40,0198 Data: 10/6 40,0198 Data: 10/5 39,9917 Data: 10/4 40,0082 Data: 10/3 39,8223 Data: 10/2 39,7760 Data: 10/1 39,7986 Data: 9/30 39,9403 Data: 9/29 39,9389 Data: 9/28 39,9736 Data: 9/27 39,6615 Data: 9/26 39,9039 Data: 9/25 40,0199 Data: 9/24 39,8154 Data: 9/23 39,9503 Data: 9/22 39,9503 Data: 9/21 39,9933 Data: 9/20 40,1779 Data: 9/19 39,9950 Data: 9/18 39,9937 Data: 9/17 40,1059 Data: 9/16 40,3980 Data: 9/15 40,3980 Data: 9/14 40,2361 Data: 9/13 39,9940 Data: 9/12 39,7408 Data: 9/11 39,8948 Data: 9/10 39,8882 Data: 9/9 40,2444 Data: 9/8 40,2444 Data: 9/7 39,9309 Data: 9/6 40,0944 Data: 9/5 39,9272 Data: 9/4 39,6414 Data: 9/3 39,8709 Data: 9/2 39,7462 Data: 9/1 39,7462 Data: 8/31 39,9831 Data: 8/30 39,9760 Data: 8/29 40,0008 Data: 8/28 40,1381 Data: 8/27 40,1205 Data: 8/26 40,3501 Data: 8/25 40,3501 Data: 8/24 40,0874 Data: 8/23 40,0156 Data: 8/22 39,9907 Data: 8/21 39,9305 Data: 8/20 40,0811 Data: 8/19 40,0438 Data: 8/18 40,0438 Data: 8/17 39,9962 Data: 8/16 40,1901 Data: 8/15 40,1605 Data: 8/14 40,2641 Data: 8/13 40,0961 Data: 8/12 40,5450 Data: 8/11 40,5450 Data: 8/10 40,2158 Data: 8/9 40,1261 Data: 8/8 40,1392 Data: 8/7 40,4103 Data: 8/6 40,0566 Data: 8/5 40,1771 Data: 8/4 40,1771 Data: 8/3 40,0825 Data: 8/2 40,0288 Data: 8/1 40,1123 Data: 7/31 40,0654 Data: 7/30 39,9711 Data: 7/29 40,0758 Data: 7/28 40,0758 Data: 7/27 40,1538 Data: 7/26 40,3938 Data: 7/25 40,1901 Data: 7/24 40,3260 Data: 7/23 40,4659 Data: 7/22 40,2097 Data: 7/21 40,2710 Data: 7/20 40,4608 Data: 7/19 40,5186 Data: 7/18 40,2668 Data: 7/17 40,2249 Data: 7/16 40,4187 Data: 7/15 40,4661 Data: 7/14 40,4640 Data: 7/13 40,4597 Data: 7/12 40,4009 Data: 7/11 40,2151 Data: 7/10 40,3817 Data: 7/9 40,4429 Data: 7/8 40,2131 Data: 7/7 40,2131 Data: 7/6 40,4212 Data: 7/5 40,4728 Data: 7/4 40,4740 Data: 7/3 40,5871 Data: 7/2 40,4192 Data: 7/1 40,6051 Data: 6/30 40,6051 Data: 6/29 40,5550 Data: 6/28 40,2695 Data: 6/27 40,2233 Data: 6/26 40,3353 Data: 6/25 40,5071 Data: 6/24 40,7737 Data: 6/23 40,7737 Data: 6/22 40,3374 Data: 6/21 40,3977 Data: 6/20 40,2300 Data: 6/19 40,2099 Data: 6/18 40,3245 Data: 6/17 40,0998 Data: 6/16 40,1891 Data: 6/15 40,2848 Data: 6/14 40,0739 Data: 6/13 40,1410 Data: 6/12 40,0940 Data: 6/11 40,1791 Data: 6/10 40,0992 Data: 6/9 40,0992 Data: 6/8 39,8482 Data: 6/7 40,0185 Data: 6/6 40,0810 Data: 6/5 39,9630 Data: 6/4 39,9368 Data: 6/3 40,3760 Data: 6/2 40,0944 Data: 6/1 39,7834 Data: 5/31 39,6369 Data: 5/30 39,6059 Data: 5/29 39,6662 Data: 5/28 39,7369 Data: 5/27 39,8395 Data: 5/26 39,8295 Data: 5/25 39,7402 Data: 5/24 39,3962 Data: 5/23 39,5744 Data: 5/22 39,5117 Data: 5/21 39,4735 Data: 5/20 39,5456 Data: 5/19 39,5456 Data: 5/18 39,4733 Data: 5/17 39,4773 Data: 5/16 39,4362 Data: 5/15 39,4359 Data: 5/14 39,0720 Data: 5/13 39,2192 Data: 5/12 39,2192 Data: 5/11 39,1718 Data: 5/10 39,3193 Data: 5/9 39,1582 Data: 5/8 39,2596 Data: 5/7 39,4231 Data: 5/6 39,4724 Data: 5/5 39,4724 Data: 5/4 39,2668 Data: 5/3 39,0679 Data: 5/2 39,1019 Data: 5/1 39,3282 Data: 4/30 39,3193 Data: 4/29 39,2399 Data: 4/28 39,2652 Data: 4/27 39,3103 Data: 4/26 39,1612 Data: 4/25 39,1478 Data: 4/24 39,2687 Data: 4/23 39,1181 Data: 4/22 39,1421 Data: 4/21 39,1421 Data: 4/20 39,1355 Data: 4/19 39,2110 Data: 4/18 39,0096 Data: 4/17 39,3390 Data: 4/16 39,2960 Data: 4/15 39,3961 Data: 4/14 39,3959 Data: 4/13 39,4166 Data: 4/12 39,3307 Data: 4/11 39,3620 Data: 4/10 39,1893 Data: 4/9 39,2067 Data: 4/8 39,1960 Data: 4/7 39,1960 Data: 4/6 39,1918 Data: 4/5 39,1925 Data: 4/4 39,1451 Data: 4/3 38,9872 Data: 4/2 39,1907 Data: 4/1 39,2434 Data: 3/31 39,2434 Data: 3/30 39,2238 Data: 3/29 39,1415 Data: 3/28 39,2181 Data: 3/27 39,2056 Data: 3/26 39,2150 Data: 3/25 39,0900 Data: 3/24 39,1240 Data: 3/23 39,0354 Data: 3/22 39,1713 Data: 3/21 39,2812 Data: 3/20 39,3188 Data: 3/19 39,3195 Data: 3/18 39,3478 Data: 3/17 39,3478 Data: 3/16 39,2816 Data: 3/15 39,2336 Data: 3/14 39,3242 Data: 3/13 39,3679 Data: 3/12 39,2299 Data: 3/11 39,4061 Data: 3/10 39,4061 Data: 3/9 39,2798 Data: 3/8 39,2090 Data: 3/7 39,1478 Data: 3/6 39,1499 Data: 3/5 38,7134 Data: 3/4 38,8775 Data: 3/3 38,8775 Data: 3/2 38,6706 Data: 3/1 39,0516 Data: 2/28 39,0098 Data: 2/27 38,7941 Data: 2/26 38,8966 Data: 2/25 38,7658 Data: 2/24 38,7648 Data: 2/23 38,9264 Data: 2/22 38,7512 Data: 2/21 38,7022 Data: 2/20 38,8210 Data: 2/19 38,9980 Data: 2/18 39,9335 Data: 2/17 38,8074 Data: 2/16 38,6368 Data: 2/15 38,7620 Data: 2/14 38,8278 Data: 2/13 38,6836 Data: 2/12 38,9500 Data: 2/11 39,0202 Data: 2/10 39,0202 Data: 2/9 39,0409 Data: 2/8 38,7818 Data: 2/7 39,0876 Data: 2/6 39,0960 Data: 2/5 39,2413 Data: 2/4 38,8450 Data: 2/3 38,8413 Data: 2/2 38,8751 Data: 2/1 39,3469 Data: 1/31 39,2707 Data: 1/30 39,1078 Data: 1/29 39,2936 Data: 1/28 39,2000 Data: 1/27 39,2000 Data: 1/26 38,9737 Data: 1/25 38,7233 Data: 1/24 39,0699 Data: 1/23 38,9557 Data: 1/22 39,0540 Data: 1/21 39,0338 Data: 1/20 39,0338 Data: 1/19 39,1658 Data: 1/18 39,1720 Data: 1/17 39,0685 Data: 1/16 39,0711 Data: 1/15 39,2138 Data: 1/14 39,1460 Data: 1/13 39,1427 Data: 1/12 39,4466 Data: 1/11 39,1640 Data: 1/10 39,2452 Data: 1/9 39,3288 Data: 1/8 39,1509 Data: 1/7 39,2239 Data: 1/6 39,2167 Data: 1/5 39,2007 Data: 1/4 39,1270 Data: 1/3 39,1590 Data: 1/2 39,4348 Data: 1/1 40,3531 Data: 11/18 40,4500 Data: 11/17 40,4420 Data: 11/16 40,3815 Data: 11/15 40,3041 Data: 11/14 40,2365 Data: 11/13 40,2028 Data: 11/12 40,2499 Data: 11/11 40,0807 Data: 11/10 40,0807 Data: 11/9 40,1350 Data: 11/8 40,3388 Data: 11/7 40,3370 Data: 11/6 40,3624 Data: 11/5 40,4295 Data: 11/4 40,4603 Data: 11/3 40,5488 Data: 11/2 40,3718 Data: 11/1 40,4592 Data: 10/31 40,4055 Data: 10/30 40,4314 Data: 10/29 40,4265 Data: 10/28 40,2780 Data: 10/27 40,2780 Data: 10/26 40,3836 Data: 10/25 40,4325 Data: 10/24 40,4196 Data: 10/23 40,4332 Data: 10/22 40,5575 Data: 10/21 40,6098 Data: 10/20 40,6098 Data: 10/19 40,4746 Data: 10/18 40,4149 Data: 10/17 40,2012 Data: 10/16 40,0721 Data: 10/15 40,1435 Data: 10/14 40,2200 Data: 10/13 40,2182 Data: 10/12 40,2709 Data: 10/11 40,2084 Data: 10/10 40,0717 Data: 10/9 40,1394 Data: 10/8 40,0565 Data: 10/7 40,0198 Data: 10/6 40,0198 Data: 10/5 39,9917 Data: 10/4 40,0082 Data: 10/3 39,8223 Data: 10/2 39,7760 Data: 10/1 39,7986 Data: 9/30 39,9403 Data: 9/29 39,9389 Data: 9/28 39,9736 Data: 9/27 39,6615 Data: 9/26 39,9039 Data: 9/25 40,0199 Data: 9/24 39,8154 Data: 9/23 39,9503 Data: 9/22 39,9503 Data: 9/21 39,9933 Data: 9/20 40,1779 Data: 9/19 39,9950 Data: 9/18 39,9937 Data: 9/17 40,1059 Data: 9/16 40,3980 Data: 9/15 40,3980 Data: 9/14 40,2361 Data: 9/13 39,9940 Data: 9/12 39,7408 Data: 9/11 39,8948 Data: 9/10 39,8882 Data: 9/9 40,2444 Data: 9/8 40,2444 Data: 9/7 39,9309 Data: 9/6 40,0944 Data: 9/5 39,9272 Data: 9/4 39,6414 Data: 9/3 39,8709 Data: 9/2 39,7462 Data: 9/1 39,7462 Data: 8/31 39,9831 Data: 8/30 39,9760 Data: 8/29 40,0008 Data: 8/28 40,1381 Data: 8/27 40,1205 Data: 8/26 40,3501 Data: 8/25 40,3501 Data: 8/24 40,0874 Data: 8/23 40,0156 Data: 8/22 39,9907 Data: 8/21 39,9305 Data: 8/20 40,0811 Data: 8/19 40,0438 Data: 8/18 40,0438 Data: 8/17 39,9962 Data: 8/16 40,1901 Data: 8/15 40,1605 Data: 8/14 40,2641 Data: 8/13 40,0961 Data: 8/12 40,5450 Data: 8/11 40,5450 Data: 8/10 40,2158 Data: 8/9 40,1261 Data: 8/8 40,1392 Data: 8/7 40,4103 Data: 8/6 40,0566 Data: 8/5 40,1771 Data: 8/4 40,1771 Data: 8/3 40,0825 Data: 8/2 40,0288 Data: 8/1 40,1123 Data: 7/31 40,0654 Data: 7/30 39,9711 Data: 7/29 40,0758 Data: 7/28 40,0758 Data: 7/27 40,1538 Data: 7/26 40,3938 Data: 7/25 40,1901 Data: 7/24 40,3260 Data: 7/23 40,4659 Data: 7/22 40,2097 Data: 7/21 40,2710 Data: 7/20 40,4608 Data: 7/19 40,5186 Data: 7/18 40,2668 Data: 7/17 40,2249 Data: 7/16 40,4187 Data: 7/15 40,4661 Data: 7/14 40,4640 Data: 7/13 40,4597 Data: 7/12 40,4009 Data: 7/11 40,2151 Data: 7/10 40,3817 Data: 7/9 40,4429 Data: 7/8 40,2131 Data: 7/7 40,2131 Data: 7/6 40,4212 Data: 7/5 40,4728 Data: 7/4 40,4740 Data: 7/3 40,5871 Data: 7/2 40,4192 Data: 7/1 40,6051 Data: 6/30 40,6051 Data: 6/29 40,5550 Data: 6/28 40,2695 Data: 6/27 40,2233 Data: 6/26 40,3353 Data: 6/25 40,5071 Data: 6/24 40,7737 Data: 6/23 40,7737 Data: 6/22 40,3374 Data: 6/21 40,3977 Data: 6/20 40,2300 Data: 6/19 40,2099 Data: 6/18 40,3245 Data: 6/17 40,0998 Data: 6/16 40,1891 Data: 6/15 40,2848 Data: 6/14 40,0739 Data: 6/13 40,1410 Data: 6/12 40,0940 Data: 6/11 40,1791 Data: 6/10 40,0992 Data: 6/9 40,0992 Data: 6/8 39,8482 Data: 6/7 40,0185 Data: 6/6 40,0810 Data: 6/5 39,9630 Data: 6/4 39,9368 Data: 6/3 40,3760 Data: 6/2 40,0944 Data: 6/1 39,7834 Data: 5/31 39,6369 Data: 5/30 39,6059 Data: 5/29 39,6662 Data: 5/28 39,7369 Data: 5/27 39,8395 Data: 5/26 39,8295 Data: 5/25 39,7402 Data: 5/24 39,3962 Data: 5/23 39,5744 Data: 5/22 39,5117 Data: 5/21 39,4735 Data: 5/20 39,5456 Data: 5/19 39,5456 Data: 5/18 39,4733 Data: 5/17 39,4773 Data: 5/16 39,4362 Data: 5/15 39,4359 Data: 5/14 39,0720 Data: 5/13 39,2192 Data: 5/12 39,2192 Data: 5/11 39,1718 Data: 5/10 39,3193 Data: 5/9 39,1582 Data: 5/8 39,2596 Data: 5/7 39,4231 Data: 5/6 39,4724 Data: 5/5 39,4724 Data: 5/4 39,2668 Data: 5/3 39,0679 Data: 5/2 39,1019 Data: 5/1 39,3282 Data: 4/30 39,3193 Data: 4/29 39,2399 Data: 4/28 39,2652 Data: 4/27 39,3103 Data: 4/26 39,1612 Data: 4/25 39,1478 Data: 4/24 39,2687 Data: 4/23 39,1181 Data: 4/22 39,1421 Data: 4/21 39,1421 Data: 4/20 39,1355 Data: 4/19 39,2110 Data: 4/18 39,0096 Data: 4/17 39,3390 Data: 4/16 39,2960 Data: 4/15 39,3961 Data: 4/14 39,3959 Data: 4/13 39,4166 Data: 4/12 39,3307 Data: 4/11 39,3620 Data: 4/10 39,1893 Data: 4/9 39,2067 Data: 4/8 39,1960 Data: 4/7 39,1960 Data: 4/6 39,1918 Data: 4/5 39,1925 Data: 4/4 39,1451 Data: 4/3 38,9872 Data: 4/2 39,1907 Data: 4/1 39,2434 Data: 3/31 39,2434 Data: 3/30 39,2238 Data: 3/29 39,1415 Data: 3/28 39,2181 Data: 3/27 39,2056 Data: 3/26 39,2150 Data: 3/25 39,0900 Data: 3/24 39,1240 Data: 3/23 39,0354 Data: 3/22 39,1713 Data: 3/21 39,2812 Data: 3/20 39,3188 Data: 3/19 39,3195 Data: 3/18 39,3478 Data: 3/17 39,3478 Data: 3/16 39,2816 Data: 3/15 39,2336 Data: 3/14 39,3242 Data: 3/13 39,3679 Data: 3/12 39,2299 Data: 3/11 39,4061 Data: 3/10 39,4061 Data: 3/9 39,2798 Data: 3/8 39,2090 Data: 3/7 39,1478 Data: 3/6 39,1499 Data: 3/5 38,7134 Data: 3/4 38,8775 Data: 3/3 38,8775 Data: 3/2 38,6706 Data: 3/1 39,0516 Data: 2/28 39,0098 Data: 2/27 38,7941 Data: 2/26 38,8966 Data: 2/25 38,7658 Data: 2/24 38,7648 Data: 2/23 38,9264 Data: 2/22 38,7512 Data: 2/21 38,7022 Data: 2/20 38,8210 Data: 2/19 38,9980 Data: 2/18 39,9335 Data: 2/17 38,8074 Data: 2/16 38,6368 Data: 2/15 38,7620 Data: 2/14 38,8278 Data: 2/13 38,6836 Data: 2/12 38,9500 Data: 2/11 39,0202 Data: 2/10 39,0202 Data: 2/9 39,0409 Data: 2/8 38,7818 Data: 2/7 39,0876 Data: 2/6 39,0960 Data: 2/5 39,2413 Data: 2/4 38,8450 Data: 2/3 38,8413 Data: 2/2 38,8751 Data: 2/1 39,3469 Data: 1/31 39,2707 Data: 1/30 39,1078 Data: 1/29 39,2936 Data: 1/28 39,2000 Data: 1/27 39,2000 Data: 1/26 38,9737 Data: 1/25 38,7233 Data: 1/24 39,0699 Data: 1/23 38,9557 Data: 1/22 39,0540 Data: 1/21 39,0338 Data: 1/20 39,0338 Data: 1/19 39,1658 Data: 1/18 39,1720 Data: 1/17 39,0685 Data: 1/16 39,0711 Data: 1/15 39,2138 Data: 1/14 39,1460 Data: 1/13 39,1427 Data: 1/12 39,4466 Data: 1/11 39,1640 Data: 1/10 39,2452 Data: 1/9 39,3288 Data: 1/8 39,1509 Data: 1/7 39,2239 Data: 1/6 39,2167 Data: 1/5 39,2007 Data: 1/4 39,1270 Data: 1/3 39,1590 Data: 1/2 39,4348 Data: 1/1

Jan 2019

DataEUR-MURMUR-EUR
01 gen 2019 1 EUR = 39.4348 MUR 1 MUR = 0.0254 EUR
02 gen 2019 1 EUR = 39.159 MUR 1 MUR = 0.0255 EUR
03 gen 2019 1 EUR = 39.127 MUR 1 MUR = 0.0256 EUR
04 gen 2019 1 EUR = 39.2007 MUR 1 MUR = 0.0255 EUR
05 gen 2019 1 EUR = 39.2167 MUR 1 MUR = 0.0255 EUR
06 gen 2019 1 EUR = 39.2239 MUR 1 MUR = 0.0255 EUR
07 gen 2019 1 EUR = 39.1509 MUR 1 MUR = 0.0255 EUR
08 gen 2019 1 EUR = 39.3288 MUR 1 MUR = 0.0254 EUR
09 gen 2019 1 EUR = 39.2452 MUR 1 MUR = 0.0255 EUR
10 gen 2019 1 EUR = 39.164 MUR 1 MUR = 0.0255 EUR
11 gen 2019 1 EUR = 39.4466 MUR 1 MUR = 0.0254 EUR
12 gen 2019 1 EUR = 39.1427 MUR 1 MUR = 0.0255 EUR
13 gen 2019 1 EUR = 39.146 MUR 1 MUR = 0.0255 EUR
14 gen 2019 1 EUR = 39.2138 MUR 1 MUR = 0.0255 EUR
15 gen 2019 1 EUR = 39.0711 MUR 1 MUR = 0.0256 EUR
16 gen 2019 1 EUR = 39.0685 MUR 1 MUR = 0.0256 EUR
17 gen 2019 1 EUR = 39.172 MUR 1 MUR = 0.0255 EUR
18 gen 2019 1 EUR = 39.1658 MUR 1 MUR = 0.0255 EUR
19 gen 2019 1 EUR = 39.0338 MUR 1 MUR = 0.0256 EUR
20 gen 2019 1 EUR = 39.0338 MUR 1 MUR = 0.0256 EUR
21 gen 2019 1 EUR = 39.054 MUR 1 MUR = 0.0256 EUR
22 gen 2019 1 EUR = 38.9557 MUR 1 MUR = 0.0257 EUR
23 gen 2019 1 EUR = 39.0699 MUR 1 MUR = 0.0256 EUR
24 gen 2019 1 EUR = 38.7233 MUR 1 MUR = 0.0258 EUR
25 gen 2019 1 EUR = 38.9737 MUR 1 MUR = 0.0257 EUR
26 gen 2019 1 EUR = 39.2 MUR 1 MUR = 0.0255 EUR
27 gen 2019 1 EUR = 39.2 MUR 1 MUR = 0.0255 EUR
28 gen 2019 1 EUR = 39.2936 MUR 1 MUR = 0.0254 EUR
29 gen 2019 1 EUR = 39.1078 MUR 1 MUR = 0.0256 EUR
30 gen 2019 1 EUR = 39.2707 MUR 1 MUR = 0.0255 EUR
31 gen 2019 1 EUR = 39.3469 MUR 1 MUR = 0.0254 EUR

Feb 2019

DataEUR-MURMUR-EUR
01 feb 2019 1 EUR = 38.8751 MUR 1 MUR = 0.0257 EUR
02 feb 2019 1 EUR = 38.8413 MUR 1 MUR = 0.0257 EUR
03 feb 2019 1 EUR = 38.845 MUR 1 MUR = 0.0257 EUR
04 feb 2019 1 EUR = 39.2413 MUR 1 MUR = 0.0255 EUR
05 feb 2019 1 EUR = 39.096 MUR 1 MUR = 0.0256 EUR
06 feb 2019 1 EUR = 39.0876 MUR 1 MUR = 0.0256 EUR
07 feb 2019 1 EUR = 38.7818 MUR 1 MUR = 0.0258 EUR
08 feb 2019 1 EUR = 39.0409 MUR 1 MUR = 0.0256 EUR
09 feb 2019 1 EUR = 39.0202 MUR 1 MUR = 0.0256 EUR
10 feb 2019 1 EUR = 39.0202 MUR 1 MUR = 0.0256 EUR
11 feb 2019 1 EUR = 38.95 MUR 1 MUR = 0.0257 EUR
12 feb 2019 1 EUR = 38.6836 MUR 1 MUR = 0.0259 EUR
13 feb 2019 1 EUR = 38.8278 MUR 1 MUR = 0.0258 EUR
14 feb 2019 1 EUR = 38.762 MUR 1 MUR = 0.0258 EUR
15 feb 2019 1 EUR = 38.6368 MUR 1 MUR = 0.0259 EUR
16 feb 2019 1 EUR = 38.8074 MUR 1 MUR = 0.0258 EUR
17 feb 2019 1 EUR = 39.9335 MUR 1 MUR = 0.025 EUR
18 feb 2019 1 EUR = 38.998 MUR 1 MUR = 0.0256 EUR
19 feb 2019 1 EUR = 38.821 MUR 1 MUR = 0.0258 EUR
20 feb 2019 1 EUR = 38.7022 MUR 1 MUR = 0.0258 EUR
21 feb 2019 1 EUR = 38.7512 MUR 1 MUR = 0.0258 EUR
22 feb 2019 1 EUR = 38.9264 MUR 1 MUR = 0.0257 EUR
23 feb 2019 1 EUR = 38.7648 MUR 1 MUR = 0.0258 EUR
24 feb 2019 1 EUR = 38.7658 MUR 1 MUR = 0.0258 EUR
25 feb 2019 1 EUR = 38.8966 MUR 1 MUR = 0.0257 EUR
26 feb 2019 1 EUR = 38.7941 MUR 1 MUR = 0.0258 EUR
27 feb 2019 1 EUR = 39.0098 MUR 1 MUR = 0.0256 EUR
28 feb 2019 1 EUR = 39.0516 MUR 1 MUR = 0.0256 EUR

Mar 2019

DataEUR-MURMUR-EUR
01 mar 2019 1 EUR = 38.6706 MUR 1 MUR = 0.0259 EUR
02 mar 2019 1 EUR = 38.8775 MUR 1 MUR = 0.0257 EUR
03 mar 2019 1 EUR = 38.8775 MUR 1 MUR = 0.0257 EUR
04 mar 2019 1 EUR = 38.7134 MUR 1 MUR = 0.0258 EUR
05 mar 2019 1 EUR = 39.1499 MUR 1 MUR = 0.0255 EUR
06 mar 2019 1 EUR = 39.1478 MUR 1 MUR = 0.0255 EUR
07 mar 2019 1 EUR = 39.209 MUR 1 MUR = 0.0255 EUR
08 mar 2019 1 EUR = 39.2798 MUR 1 MUR = 0.0255 EUR
09 mar 2019 1 EUR = 39.4061 MUR 1 MUR = 0.0254 EUR
10 mar 2019 1 EUR = 39.4061 MUR 1 MUR = 0.0254 EUR
11 mar 2019 1 EUR = 39.2299 MUR 1 MUR = 0.0255 EUR
12 mar 2019 1 EUR = 39.3679 MUR 1 MUR = 0.0254 EUR
13 mar 2019 1 EUR = 39.3242 MUR 1 MUR = 0.0254 EUR
14 mar 2019 1 EUR = 39.2336 MUR 1 MUR = 0.0255 EUR
15 mar 2019 1 EUR = 39.2816 MUR 1 MUR = 0.0255 EUR
16 mar 2019 1 EUR = 39.3478 MUR 1 MUR = 0.0254 EUR
17 mar 2019 1 EUR = 39.3478 MUR 1 MUR = 0.0254 EUR
18 mar 2019 1 EUR = 39.3195 MUR 1 MUR = 0.0254 EUR
19 mar 2019 1 EUR = 39.3188 MUR 1 MUR = 0.0254 EUR
20 mar 2019 1 EUR = 39.2812 MUR 1 MUR = 0.0255 EUR
21 mar 2019 1 EUR = 39.1713 MUR 1 MUR = 0.0255 EUR
22 mar 2019 1 EUR = 39.0354 MUR 1 MUR = 0.0256 EUR
23 mar 2019 1 EUR = 39.124 MUR 1 MUR = 0.0256 EUR
24 mar 2019 1 EUR = 39.09 MUR 1 MUR = 0.0256 EUR
25 mar 2019 1 EUR = 39.215 MUR 1 MUR = 0.0255 EUR
26 mar 2019 1 EUR = 39.2056 MUR 1 MUR = 0.0255 EUR
27 mar 2019 1 EUR = 39.2181 MUR 1 MUR = 0.0255 EUR
28 mar 2019 1 EUR = 39.1415 MUR 1 MUR = 0.0255 EUR
29 mar 2019 1 EUR = 39.2238 MUR 1 MUR = 0.0255 EUR
30 mar 2019 1 EUR = 39.2434 MUR 1 MUR = 0.0255 EUR
31 mar 2019 1 EUR = 39.2434 MUR 1 MUR = 0.0255 EUR

Apr 2019

DataEUR-MURMUR-EUR
01 apr 2019 1 EUR = 39.1907 MUR 1 MUR = 0.0255 EUR
02 apr 2019 1 EUR = 38.9872 MUR 1 MUR = 0.0256 EUR
03 apr 2019 1 EUR = 39.1451 MUR 1 MUR = 0.0255 EUR
04 apr 2019 1 EUR = 39.1925 MUR 1 MUR = 0.0255 EUR
05 apr 2019 1 EUR = 39.1918 MUR 1 MUR = 0.0255 EUR
06 apr 2019 1 EUR = 39.196 MUR 1 MUR = 0.0255 EUR
07 apr 2019 1 EUR = 39.196 MUR 1 MUR = 0.0255 EUR
08 apr 2019 1 EUR = 39.2067 MUR 1 MUR = 0.0255 EUR
09 apr 2019 1 EUR = 39.1893 MUR 1 MUR = 0.0255 EUR
10 apr 2019 1 EUR = 39.362 MUR 1 MUR = 0.0254 EUR
11 apr 2019 1 EUR = 39.3307 MUR 1 MUR = 0.0254 EUR
12 apr 2019 1 EUR = 39.4166 MUR 1 MUR = 0.0254 EUR
13 apr 2019 1 EUR = 39.3959 MUR 1 MUR = 0.0254 EUR
14 apr 2019 1 EUR = 39.3961 MUR 1 MUR = 0.0254 EUR
15 apr 2019 1 EUR = 39.296 MUR 1 MUR = 0.0254 EUR
16 apr 2019 1 EUR = 39.339 MUR 1 MUR = 0.0254 EUR
17 apr 2019 1 EUR = 39.0096 MUR 1 MUR = 0.0256 EUR
18 apr 2019 1 EUR = 39.211 MUR 1 MUR = 0.0255 EUR
19 apr 2019 1 EUR = 39.1355 MUR 1 MUR = 0.0256 EUR
20 apr 2019 1 EUR = 39.1421 MUR 1 MUR = 0.0255 EUR
21 apr 2019 1 EUR = 39.1421 MUR 1 MUR = 0.0255 EUR
22 apr 2019 1 EUR = 39.1181 MUR 1 MUR = 0.0256 EUR
23 apr 2019 1 EUR = 39.2687 MUR 1 MUR = 0.0255 EUR
24 apr 2019 1 EUR = 39.1478 MUR 1 MUR = 0.0255 EUR
25 apr 2019 1 EUR = 39.1612 MUR 1 MUR = 0.0255 EUR
26 apr 2019 1 EUR = 39.3103 MUR 1 MUR = 0.0254 EUR
27 apr 2019 1 EUR = 39.2652 MUR 1 MUR = 0.0255 EUR
28 apr 2019 1 EUR = 39.2399 MUR 1 MUR = 0.0255 EUR
29 apr 2019 1 EUR = 39.3193 MUR 1 MUR = 0.0254 EUR
30 apr 2019 1 EUR = 39.3282 MUR 1 MUR = 0.0254 EUR

May 2019

DataEUR-MURMUR-EUR
01 mag 2019 1 EUR = 39.1019 MUR 1 MUR = 0.0256 EUR
02 mag 2019 1 EUR = 39.0679 MUR 1 MUR = 0.0256 EUR
03 mag 2019 1 EUR = 39.2668 MUR 1 MUR = 0.0255 EUR
04 mag 2019 1 EUR = 39.4724 MUR 1 MUR = 0.0253 EUR
05 mag 2019 1 EUR = 39.4724 MUR 1 MUR = 0.0253 EUR
06 mag 2019 1 EUR = 39.4231 MUR 1 MUR = 0.0254 EUR
07 mag 2019 1 EUR = 39.2596 MUR 1 MUR = 0.0255 EUR
08 mag 2019 1 EUR = 39.1582 MUR 1 MUR = 0.0255 EUR
09 mag 2019 1 EUR = 39.3193 MUR 1 MUR = 0.0254 EUR
10 mag 2019 1 EUR = 39.1718 MUR 1 MUR = 0.0255 EUR
11 mag 2019 1 EUR = 39.2192 MUR 1 MUR = 0.0255 EUR
12 mag 2019 1 EUR = 39.2192 MUR 1 MUR = 0.0255 EUR
13 mag 2019 1 EUR = 39.072 MUR 1 MUR = 0.0256 EUR
14 mag 2019 1 EUR = 39.4359 MUR 1 MUR = 0.0254 EUR
15 mag 2019 1 EUR = 39.4362 MUR 1 MUR = 0.0254 EUR
16 mag 2019 1 EUR = 39.4773 MUR 1 MUR = 0.0253 EUR
17 mag 2019 1 EUR = 39.4733 MUR 1 MUR = 0.0253 EUR
18 mag 2019 1 EUR = 39.5456 MUR 1 MUR = 0.0253 EUR
19 mag 2019 1 EUR = 39.5456 MUR 1 MUR = 0.0253 EUR
20 mag 2019 1 EUR = 39.4735 MUR 1 MUR = 0.0253 EUR
21 mag 2019 1 EUR = 39.5117 MUR 1 MUR = 0.0253 EUR
22 mag 2019 1 EUR = 39.5744 MUR 1 MUR = 0.0253 EUR
23 mag 2019 1 EUR = 39.3962 MUR 1 MUR = 0.0254 EUR
24 mag 2019 1 EUR = 39.7402 MUR 1 MUR = 0.0252 EUR
25 mag 2019 1 EUR = 39.8295 MUR 1 MUR = 0.0251 EUR
26 mag 2019 1 EUR = 39.8395 MUR 1 MUR = 0.0251 EUR
27 mag 2019 1 EUR = 39.7369 MUR 1 MUR = 0.0252 EUR
28 mag 2019 1 EUR = 39.6662 MUR 1 MUR = 0.0252 EUR
29 mag 2019 1 EUR = 39.6059 MUR 1 MUR = 0.0252 EUR
30 mag 2019 1 EUR = 39.6369 MUR 1 MUR = 0.0252 EUR
31 mag 2019 1 EUR = 39.7834 MUR 1 MUR = 0.0251 EUR

Jun 2019

DataEUR-MURMUR-EUR
01 giu 2019 1 EUR = 40.0944 MUR 1 MUR = 0.0249 EUR
02 giu 2019 1 EUR = 40.376 MUR 1 MUR = 0.0248 EUR
03 giu 2019 1 EUR = 39.9368 MUR 1 MUR = 0.025 EUR
04 giu 2019 1 EUR = 39.963 MUR 1 MUR = 0.025 EUR
05 giu 2019 1 EUR = 40.081 MUR 1 MUR = 0.0249 EUR
06 giu 2019 1 EUR = 40.0185 MUR 1 MUR = 0.025 EUR
07 giu 2019 1 EUR = 39.8482 MUR 1 MUR = 0.0251 EUR
08 giu 2019 1 EUR = 40.0992 MUR 1 MUR = 0.0249 EUR
09 giu 2019 1 EUR = 40.0992 MUR 1 MUR = 0.0249 EUR
10 giu 2019 1 EUR = 40.1791 MUR 1 MUR = 0.0249 EUR
11 giu 2019 1 EUR = 40.094 MUR 1 MUR = 0.0249 EUR
12 giu 2019 1 EUR = 40.141 MUR 1 MUR = 0.0249 EUR
13 giu 2019 1 EUR = 40.0739 MUR 1 MUR = 0.025 EUR
14 giu 2019 1 EUR = 40.2848 MUR 1 MUR = 0.0248 EUR
15 giu 2019 1 EUR = 40.1891 MUR 1 MUR = 0.0249 EUR
16 giu 2019 1 EUR = 40.0998 MUR 1 MUR = 0.0249 EUR
17 giu 2019 1 EUR = 40.3245 MUR 1 MUR = 0.0248 EUR
18 giu 2019 1 EUR = 40.2099 MUR 1 MUR = 0.0249 EUR
19 giu 2019 1 EUR = 40.23 MUR 1 MUR = 0.0249 EUR
20 giu 2019 1 EUR = 40.3977 MUR 1 MUR = 0.0248 EUR
21 giu 2019 1 EUR = 40.3374 MUR 1 MUR = 0.0248 EUR
22 giu 2019 1 EUR = 40.7737 MUR 1 MUR = 0.0245 EUR
23 giu 2019 1 EUR = 40.7737 MUR 1 MUR = 0.0245 EUR
24 giu 2019 1 EUR = 40.5071 MUR 1 MUR = 0.0247 EUR
25 giu 2019 1 EUR = 40.3353 MUR 1 MUR = 0.0248 EUR
26 giu 2019 1 EUR = 40.2233 MUR 1 MUR = 0.0249 EUR
27 giu 2019 1 EUR = 40.2695 MUR 1 MUR = 0.0248 EUR
28 giu 2019 1 EUR = 40.555 MUR 1 MUR = 0.0247 EUR
29 giu 2019 1 EUR = 40.6051 MUR 1 MUR = 0.0246 EUR
30 giu 2019 1 EUR = 40.6051 MUR 1 MUR = 0.0246 EUR

Jul 2019

DataEUR-MURMUR-EUR
01 lug 2019 1 EUR = 40.4192 MUR 1 MUR = 0.0247 EUR
02 lug 2019 1 EUR = 40.5871 MUR 1 MUR = 0.0246 EUR
03 lug 2019 1 EUR = 40.474 MUR 1 MUR = 0.0247 EUR
04 lug 2019 1 EUR = 40.4728 MUR 1 MUR = 0.0247 EUR
05 lug 2019 1 EUR = 40.4212 MUR 1 MUR = 0.0247 EUR
06 lug 2019 1 EUR = 40.2131 MUR 1 MUR = 0.0249 EUR
07 lug 2019 1 EUR = 40.2131 MUR 1 MUR = 0.0249 EUR
08 lug 2019 1 EUR = 40.4429 MUR 1 MUR = 0.0247 EUR
09 lug 2019 1 EUR = 40.3817 MUR 1 MUR = 0.0248 EUR
10 lug 2019 1 EUR = 40.2151 MUR 1 MUR = 0.0249 EUR
11 lug 2019 1 EUR = 40.4009 MUR 1 MUR = 0.0248 EUR
12 lug 2019 1 EUR = 40.4597 MUR 1 MUR = 0.0247 EUR
13 lug 2019 1 EUR = 40.464 MUR 1 MUR = 0.0247 EUR
14 lug 2019 1 EUR = 40.4661 MUR 1 MUR = 0.0247 EUR
15 lug 2019 1 EUR = 40.4187 MUR 1 MUR = 0.0247 EUR
16 lug 2019 1 EUR = 40.2249 MUR 1 MUR = 0.0249 EUR
17 lug 2019 1 EUR = 40.2668 MUR 1 MUR = 0.0248 EUR
18 lug 2019 1 EUR = 40.5186 MUR 1 MUR = 0.0247 EUR
19 lug 2019 1 EUR = 40.4608 MUR 1 MUR = 0.0247 EUR
20 lug 2019 1 EUR = 40.271 MUR 1 MUR = 0.0248 EUR
21 lug 2019 1 EUR = 40.2097 MUR 1 MUR = 0.0249 EUR
22 lug 2019 1 EUR = 40.4659 MUR 1 MUR = 0.0247 EUR
23 lug 2019 1 EUR = 40.326 MUR 1 MUR = 0.0248 EUR
24 lug 2019 1 EUR = 40.1901 MUR 1 MUR = 0.0249 EUR
25 lug 2019 1 EUR = 40.3938 MUR 1 MUR = 0.0248 EUR
26 lug 2019 1 EUR = 40.1538 MUR 1 MUR = 0.0249 EUR
27 lug 2019 1 EUR = 40.0758 MUR 1 MUR = 0.025 EUR
28 lug 2019 1 EUR = 40.0758 MUR 1 MUR = 0.025 EUR
29 lug 2019 1 EUR = 39.9711 MUR 1 MUR = 0.025 EUR
30 lug 2019 1 EUR = 40.0654 MUR 1 MUR = 0.025 EUR
31 lug 2019 1 EUR = 40.1123 MUR 1 MUR = 0.0249 EUR

Aug 2019

DataEUR-MURMUR-EUR
01 ago 2019 1 EUR = 40.0288 MUR 1 MUR = 0.025 EUR
02 ago 2019 1 EUR = 40.0825 MUR 1 MUR = 0.0249 EUR
03 ago 2019 1 EUR = 40.1771 MUR 1 MUR = 0.0249 EUR
04 ago 2019 1 EUR = 40.1771 MUR 1 MUR = 0.0249 EUR
05 ago 2019 1 EUR = 40.0566 MUR 1 MUR = 0.025 EUR
06 ago 2019 1 EUR = 40.4103 MUR 1 MUR = 0.0247 EUR
07 ago 2019 1 EUR = 40.1392 MUR 1 MUR = 0.0249 EUR
08 ago 2019 1 EUR = 40.1261 MUR 1 MUR = 0.0249 EUR
09 ago 2019 1 EUR = 40.2158 MUR 1 MUR = 0.0249 EUR
10 ago 2019 1 EUR = 40.545 MUR 1 MUR = 0.0247 EUR
11 ago 2019 1 EUR = 40.545 MUR 1 MUR = 0.0247 EUR
12 ago 2019 1 EUR = 40.0961 MUR 1 MUR = 0.0249 EUR
13 ago 2019 1 EUR = 40.2641 MUR 1 MUR = 0.0248 EUR
14 ago 2019 1 EUR = 40.1605 MUR 1 MUR = 0.0249 EUR
15 ago 2019 1 EUR = 40.1901 MUR 1 MUR = 0.0249 EUR
16 ago 2019 1 EUR = 39.9962 MUR 1 MUR = 0.025 EUR
17 ago 2019 1 EUR = 40.0438 MUR 1 MUR = 0.025 EUR
18 ago 2019 1 EUR = 40.0438 MUR 1 MUR = 0.025 EUR
19 ago 2019 1 EUR = 40.0811 MUR 1 MUR = 0.0249 EUR
20 ago 2019 1 EUR = 39.9305 MUR 1 MUR = 0.025 EUR
21 ago 2019 1 EUR = 39.9907 MUR 1 MUR = 0.025 EUR
22 ago 2019 1 EUR = 40.0156 MUR 1 MUR = 0.025 EUR
23 ago 2019 1 EUR = 40.0874 MUR 1 MUR = 0.0249 EUR
24 ago 2019 1 EUR = 40.3501 MUR 1 MUR = 0.0248 EUR
25 ago 2019 1 EUR = 40.3501 MUR 1 MUR = 0.0248 EUR
26 ago 2019 1 EUR = 40.1205 MUR 1 MUR = 0.0249 EUR
27 ago 2019 1 EUR = 40.1381 MUR 1 MUR = 0.0249 EUR
28 ago 2019 1 EUR = 40.0008 MUR 1 MUR = 0.025 EUR
29 ago 2019 1 EUR = 39.976 MUR 1 MUR = 0.025 EUR
30 ago 2019 1 EUR = 39.9831 MUR 1 MUR = 0.025 EUR
31 ago 2019 1 EUR = 39.7462 MUR 1 MUR = 0.0252 EUR

Sep 2019

DataEUR-MURMUR-EUR
01 set 2019 1 EUR = 39.7462 MUR 1 MUR = 0.0252 EUR
02 set 2019 1 EUR = 39.8709 MUR 1 MUR = 0.0251 EUR
03 set 2019 1 EUR = 39.6414 MUR 1 MUR = 0.0252 EUR
04 set 2019 1 EUR = 39.9272 MUR 1 MUR = 0.025 EUR
05 set 2019 1 EUR = 40.0944 MUR 1 MUR = 0.0249 EUR
06 set 2019 1 EUR = 39.9309 MUR 1 MUR = 0.025 EUR
07 set 2019 1 EUR = 40.2444 MUR 1 MUR = 0.0248 EUR
08 set 2019 1 EUR = 40.2444 MUR 1 MUR = 0.0248 EUR
09 set 2019 1 EUR = 39.8882 MUR 1 MUR = 0.0251 EUR
10 set 2019 1 EUR = 39.8948 MUR 1 MUR = 0.0251 EUR
11 set 2019 1 EUR = 39.7408 MUR 1 MUR = 0.0252 EUR
12 set 2019 1 EUR = 39.994 MUR 1 MUR = 0.025 EUR
13 set 2019 1 EUR = 40.2361 MUR 1 MUR = 0.0249 EUR
14 set 2019 1 EUR = 40.398 MUR 1 MUR = 0.0248 EUR
15 set 2019 1 EUR = 40.398 MUR 1 MUR = 0.0248 EUR
16 set 2019 1 EUR = 40.1059 MUR 1 MUR = 0.0249 EUR
17 set 2019 1 EUR = 39.9937 MUR 1 MUR = 0.025 EUR
18 set 2019 1 EUR = 39.995 MUR 1 MUR = 0.025 EUR
19 set 2019 1 EUR = 40.1779 MUR 1 MUR = 0.0249 EUR
20 set 2019 1 EUR = 39.9933 MUR 1 MUR = 0.025 EUR
21 set 2019 1 EUR = 39.9503 MUR 1 MUR = 0.025 EUR
22 set 2019 1 EUR = 39.9503 MUR 1 MUR = 0.025 EUR
23 set 2019 1 EUR = 39.8154 MUR 1 MUR = 0.0251 EUR
24 set 2019 1 EUR = 40.0199 MUR 1 MUR = 0.025 EUR
25 set 2019 1 EUR = 39.9039 MUR 1 MUR = 0.0251 EUR
26 set 2019 1 EUR = 39.6615 MUR 1 MUR = 0.0252 EUR
27 set 2019 1 EUR = 39.9736 MUR 1 MUR = 0.025 EUR
28 set 2019 1 EUR = 39.9389 MUR 1 MUR = 0.025 EUR
29 set 2019 1 EUR = 39.9403 MUR 1 MUR = 0.025 EUR
30 set 2019 1 EUR = 39.7986 MUR 1 MUR = 0.0251 EUR

Oct 2019

DataEUR-MURMUR-EUR
01 ott 2019 1 EUR = 39.776 MUR 1 MUR = 0.0251 EUR
02 ott 2019 1 EUR = 39.8223 MUR 1 MUR = 0.0251 EUR
03 ott 2019 1 EUR = 40.0082 MUR 1 MUR = 0.025 EUR
04 ott 2019 1 EUR = 39.9917 MUR 1 MUR = 0.025 EUR
05 ott 2019 1 EUR = 40.0198 MUR 1 MUR = 0.025 EUR
06 ott 2019 1 EUR = 40.0198 MUR 1 MUR = 0.025 EUR
07 ott 2019 1 EUR = 40.0565 MUR 1 MUR = 0.025 EUR
08 ott 2019 1 EUR = 40.1394 MUR 1 MUR = 0.0249 EUR
09 ott 2019 1 EUR = 40.0717 MUR 1 MUR = 0.025 EUR
10 ott 2019 1 EUR = 40.2084 MUR 1 MUR = 0.0249 EUR
11 ott 2019 1 EUR = 40.2709 MUR 1 MUR = 0.0248 EUR
12 ott 2019 1 EUR = 40.2182 MUR 1 MUR = 0.0249 EUR
13 ott 2019 1 EUR = 40.22 MUR 1 MUR = 0.0249 EUR
14 ott 2019 1 EUR = 40.1435 MUR 1 MUR = 0.0249 EUR
15 ott 2019 1 EUR = 40.0721 MUR 1 MUR = 0.025 EUR
16 ott 2019 1 EUR = 40.2012 MUR 1 MUR = 0.0249 EUR
17 ott 2019 1 EUR = 40.4149 MUR 1 MUR = 0.0247 EUR
18 ott 2019 1 EUR = 40.4746 MUR 1 MUR = 0.0247 EUR
19 ott 2019 1 EUR = 40.6098 MUR 1 MUR = 0.0246 EUR
20 ott 2019 1 EUR = 40.6098 MUR 1 MUR = 0.0246 EUR
21 ott 2019 1 EUR = 40.5575 MUR 1 MUR = 0.0247 EUR
22 ott 2019 1 EUR = 40.4332 MUR 1 MUR = 0.0247 EUR
23 ott 2019 1 EUR = 40.4196 MUR 1 MUR = 0.0247 EUR
24 ott 2019 1 EUR = 40.4325 MUR 1 MUR = 0.0247 EUR
25 ott 2019 1 EUR = 40.3836 MUR 1 MUR = 0.0248 EUR
26 ott 2019 1 EUR = 40.278 MUR 1 MUR = 0.0248 EUR
27 ott 2019 1 EUR = 40.278 MUR 1 MUR = 0.0248 EUR
28 ott 2019 1 EUR = 40.4265 MUR 1 MUR = 0.0247 EUR
29 ott 2019 1 EUR = 40.4314 MUR 1 MUR = 0.0247 EUR
30 ott 2019 1 EUR = 40.4055 MUR 1 MUR = 0.0247 EUR
31 ott 2019 1 EUR = 40.4592 MUR 1 MUR = 0.0247 EUR

Nov 2019

DataEUR-MURMUR-EUR
01 nov 2019 1 EUR = 40.3718 MUR 1 MUR = 0.0248 EUR
02 nov 2019 1 EUR = 40.5488 MUR 1 MUR = 0.0247 EUR
03 nov 2019 1 EUR = 40.4603 MUR 1 MUR = 0.0247 EUR
04 nov 2019 1 EUR = 40.4295 MUR 1 MUR = 0.0247 EUR
05 nov 2019 1 EUR = 40.3624 MUR 1 MUR = 0.0248 EUR
06 nov 2019 1 EUR = 40.337 MUR 1 MUR = 0.0248 EUR
07 nov 2019 1 EUR = 40.3388 MUR 1 MUR = 0.0248 EUR
08 nov 2019 1 EUR = 40.135 MUR 1 MUR = 0.0249 EUR
09 nov 2019 1 EUR = 40.0807 MUR 1 MUR = 0.0249 EUR
10 nov 2019 1 EUR = 40.0807 MUR 1 MUR = 0.0249 EUR
11 nov 2019 1 EUR = 40.2499 MUR 1 MUR = 0.0248 EUR
12 nov 2019 1 EUR = 40.2028 MUR 1 MUR = 0.0249 EUR
13 nov 2019 1 EUR = 40.2365 MUR 1 MUR = 0.0249 EUR
14 nov 2019 1 EUR = 40.3041 MUR 1 MUR = 0.0248 EUR
15 nov 2019 1 EUR = 40.3815 MUR 1 MUR = 0.0248 EUR
16 nov 2019 1 EUR = 40.4419 MUR 1 MUR = 0.0247 EUR
17 nov 2019 1 EUR = 40.45 MUR 1 MUR = 0.0247 EUR
18 nov 2019 1 EUR = 40.3531 MUR 1 MUR = 0.0248 EUR

Informazioni sui tassi di cambio tra EUR-MUR e MUR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.