currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MZN e MZN-EUR - 2019

Tassi di cambio tra EUR-MZN e MZN-EUR - 2019

Tassi di cambio tra EUR-MZN e MZN-EUR

Consulta qui di seguito i tassi di cambio per EUR-MZN e MZN-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 69,9976 MZN
1 MZN = 0,0143 EUR
1A 2A 3A
EUR rispetto a MZNMZN rispetto a EUR
70,0160 Data: 11/18 70,0104 Data: 11/17 70,0104 Data: 11/16 69,8950 Data: 11/15 68,5012 Data: 11/14 69,5123 Data: 11/13 69,5726 Data: 11/12 69,5961 Data: 11/11 69,5021 Data: 11/10 69,5021 Data: 11/9 69,5824 Data: 11/8 69,8067 Data: 11/7 69,7345 Data: 11/6 69,9216 Data: 11/5 70,1986 Data: 11/4 70,2157 Data: 11/3 70,3729 Data: 11/2 69,9377 Data: 11/1 70,0951 Data: 10/31 69,5819 Data: 10/30 69,5065 Data: 10/29 69,4457 Data: 10/28 69,3200 Data: 10/27 69,3200 Data: 10/26 69,5072 Data: 10/25 69,5361 Data: 10/24 69,4351 Data: 10/23 69,4701 Data: 10/22 69,6573 Data: 10/21 69,5695 Data: 10/20 69,5695 Data: 10/19 69,4369 Data: 10/18 69,2568 Data: 10/17 68,6383 Data: 10/16 68,4525 Data: 10/15 68,5839 Data: 10/14 68,6050 Data: 10/13 68,6050 Data: 10/12 68,6874 Data: 10/11 68,5305 Data: 10/10 68,1428 Data: 10/9 68,1603 Data: 10/8 68,0974 Data: 10/7 68,0542 Data: 10/6 68,0542 Data: 10/5 68,0951 Data: 10/4 67,9737 Data: 10/3 67,7114 Data: 10/2 67,5396 Data: 10/1 67,5593 Data: 9/30 67,7415 Data: 9/29 67,7415 Data: 9/28 67,7148 Data: 9/27 67,6683 Data: 9/26 67,9074 Data: 9/25 68,0668 Data: 9/24 67,9006 Data: 9/23 68,0561 Data: 9/22 68,0561 Data: 9/21 68,1585 Data: 9/20 68,3551 Data: 9/19 68,2190 Data: 9/18 68,0237 Data: 9/17 68,1625 Data: 9/16 68,8805 Data: 9/15 68,8805 Data: 9/14 68,5265 Data: 9/13 68,0333 Data: 9/12 67,8914 Data: 9/11 67,9972 Data: 9/10 67,9912 Data: 9/9 68,5210 Data: 9/8 68,5210 Data: 9/7 67,8372 Data: 9/6 68,0874 Data: 9/5 67,7229 Data: 9/4 67,1818 Data: 9/3 67,2865 Data: 9/2 67,4837 Data: 9/1 67,4837 Data: 8/31 67,6613 Data: 8/30 67,8105 Data: 8/29 67,7918 Data: 8/28 67,7967 Data: 8/27 67,8220 Data: 8/26 68,4603 Data: 8/25 68,4603 Data: 8/24 67,3523 Data: 8/23 67,3369 Data: 8/22 67,3938 Data: 8/21 67,1518 Data: 8/20 67,2182 Data: 8/19 67,1604 Data: 8/18 67,1604 Data: 8/17 67,0681 Data: 8/16 67,4417 Data: 8/15 67,5411 Data: 8/14 67,7938 Data: 8/13 67,6405 Data: 8/12 68,6839 Data: 8/11 68,6839 Data: 8/10 68,0306 Data: 8/9 67,8908 Data: 8/8 68,1902 Data: 8/7 68,3126 Data: 8/6 68,3869 Data: 8/5 68,1740 Data: 8/4 68,1740 Data: 8/3 68,0172 Data: 8/2 67,8223 Data: 8/1 68,5478 Data: 7/31 68,6271 Data: 7/30 68,5458 Data: 7/29 68,8304 Data: 7/28 68,8304 Data: 7/27 68,8185 Data: 7/26 68,8874 Data: 7/25 68,9449 Data: 7/24 69,1473 Data: 7/23 69,2822 Data: 7/22 69,4961 Data: 7/21 69,4961 Data: 7/20 69,5872 Data: 7/19 69,4545 Data: 7/18 69,5447 Data: 7/17 69,6288 Data: 7/16 70,0490 Data: 7/15 70,1801 Data: 7/14 70,1801 Data: 7/13 69,9743 Data: 7/12 70,1740 Data: 7/11 69,7332 Data: 7/10 69,6421 Data: 7/9 69,7007 Data: 7/8 69,8643 Data: 7/7 69,8643 Data: 7/6 70,0352 Data: 7/5 70,1906 Data: 7/4 70,2649 Data: 7/3 70,2805 Data: 7/2 70,5238 Data: 7/1 70,7328 Data: 6/30 70,7328 Data: 6/29 70,6497 Data: 6/28 70,6208 Data: 6/27 70,5023 Data: 6/26 70,6120 Data: 6/25 70,6684 Data: 6/24 70,6240 Data: 6/23 70,6240 Data: 6/22 70,1237 Data: 6/21 70,0728 Data: 6/20 69,4372 Data: 6/19 69,3443 Data: 6/18 69,5792 Data: 6/17 69,6952 Data: 6/16 69,6952 Data: 6/15 69,8442 Data: 6/14 70,2207 Data: 6/13 70,4315 Data: 6/12 70,3901 Data: 6/11 70,3220 Data: 6/10 70,5901 Data: 6/9 70,5901 Data: 6/8 70,1308 Data: 6/7 69,8941 Data: 6/6 70,0808 Data: 6/5 70,0453 Data: 6/4 69,5945 Data: 6/3 69,3948 Data: 6/2 69,6936 Data: 6/1 69,3720 Data: 5/31 69,3208 Data: 5/30 69,4293 Data: 5/29 69,7186 Data: 5/28 69,8029 Data: 5/27 70,0238 Data: 5/26 70,0238 Data: 5/25 70,1920 Data: 5/24 69,8597 Data: 5/23 70,4083 Data: 5/22 70,6109 Data: 5/21 70,8133 Data: 5/20 70,9859 Data: 5/19 70,9859 Data: 5/18 70,9843 Data: 5/17 71,3006 Data: 5/16 71,2472 Data: 5/15 71,6960 Data: 5/14 71,6474 Data: 5/13 71,7669 Data: 5/12 71,7669 Data: 5/11 71,7149 Data: 5/10 71,5756 Data: 5/9 71,7186 Data: 5/8 71,8396 Data: 5/7 71,8581 Data: 5/6 72,0568 Data: 5/5 72,0568 Data: 5/4 71,6847 Data: 5/3 72,1325 Data: 5/2 72,3847 Data: 5/1 72,2639 Data: 4/30 71,9624 Data: 4/29 72,1103 Data: 4/28 72,1103 Data: 4/27 71,9306 Data: 4/26 71,9987 Data: 4/25 72,5095 Data: 4/24 72,8201 Data: 4/23 72,7609 Data: 4/22 72,6469 Data: 4/21 72,6469 Data: 4/20 72,6435 Data: 4/19 72,6938 Data: 4/18 72,9093 Data: 4/17 72,6872 Data: 4/16 72,7273 Data: 4/15 72,7283 Data: 4/14 72,7283 Data: 4/13 72,6906 Data: 4/12 72,3469 Data: 4/11 72,3878 Data: 4/10 72,3952 Data: 4/9 72,1595 Data: 4/8 72,0684 Data: 4/7 72,0684 Data: 4/6 72,0467 Data: 4/5 71,9653 Data: 4/4 71,9599 Data: 4/3 71,6866 Data: 4/2 71,8242 Data: 4/1 71,7976 Data: 3/31 71,7976 Data: 3/30 71,5777 Data: 3/29 71,5947 Data: 3/28 71,8452 Data: 3/27 71,9950 Data: 3/26 71,8355 Data: 3/25 71,7436 Data: 3/24 71,7436 Data: 3/23 71,6446 Data: 3/22 71,8173 Data: 3/21 71,6005 Data: 3/20 71,4922 Data: 3/19 71,3584 Data: 3/18 71,2832 Data: 3/17 71,2832 Data: 3/16 71,0691 Data: 3/15 70,9331 Data: 3/14 70,9688 Data: 3/13 70,6626 Data: 3/12 70,5893 Data: 3/11 70,5672 Data: 3/10 70,5672 Data: 3/9 70,4419 Data: 3/8 71,0175 Data: 3/7 70,9187 Data: 3/6 71,0882 Data: 3/5 71,0656 Data: 3/4 71,3429 Data: 3/3 71,3429 Data: 3/2 71,3450 Data: 3/1 71,5056 Data: 2/28 71,3924 Data: 2/27 71,1112 Data: 2/26 71,0828 Data: 2/25 70,9417 Data: 2/24 70,9417 Data: 2/23 70,9196 Data: 2/22 70,9864 Data: 2/21 70,9043 Data: 2/20 70,5584 Data: 2/19 70,8301 Data: 2/18 70,6201 Data: 2/17 70,6201 Data: 2/16 70,4243 Data: 2/15 70,4066 Data: 2/14 70,6128 Data: 2/13 70,3266 Data: 2/12 70,4640 Data: 2/11 70,6031 Data: 2/10 70,6031 Data: 2/9 70,6259 Data: 2/8 70,5059 Data: 2/7 70,7742 Data: 2/6 70,8399 Data: 2/5 71,0413 Data: 2/4 71,0992 Data: 2/3 71,0992 Data: 2/2 71,1725 Data: 2/1 71,2328 Data: 1/31 70,8237 Data: 1/30 70,7736 Data: 1/29 70,6552 Data: 1/28 70,5581 Data: 1/27 70,5581 Data: 1/26 70,2209 Data: 1/25 70,1602 Data: 1/24 70,2597 Data: 1/23 70,1950 Data: 1/22 70,2897 Data: 1/21 70,2862 Data: 1/20 70,2862 Data: 1/19 70,4308 Data: 1/18 70,3962 Data: 1/17 70,2345 Data: 1/16 70,4954 Data: 1/15 70,6806 Data: 1/14 70,6810 Data: 1/13 70,6810 Data: 1/12 71,0768 Data: 1/11 71,0584 Data: 1/10 70,4710 Data: 1/9 70,4606 Data: 1/8 70,3351 Data: 1/7 70,0770 Data: 1/6 70,0770 Data: 1/5 70,1218 Data: 1/4 69,7838 Data: 1/3 70,2705 Data: 1/2 70,6144 Data: 1/1 70,0160 Data: 11/18 70,0104 Data: 11/17 70,0104 Data: 11/16 69,8950 Data: 11/15 68,5012 Data: 11/14 69,5123 Data: 11/13 69,5726 Data: 11/12 69,5961 Data: 11/11 69,5021 Data: 11/10 69,5021 Data: 11/9 69,5824 Data: 11/8 69,8067 Data: 11/7 69,7345 Data: 11/6 69,9216 Data: 11/5 70,1986 Data: 11/4 70,2157 Data: 11/3 70,3729 Data: 11/2 69,9377 Data: 11/1 70,0951 Data: 10/31 69,5819 Data: 10/30 69,5065 Data: 10/29 69,4457 Data: 10/28 69,3200 Data: 10/27 69,3200 Data: 10/26 69,5072 Data: 10/25 69,5361 Data: 10/24 69,4351 Data: 10/23 69,4701 Data: 10/22 69,6573 Data: 10/21 69,5695 Data: 10/20 69,5695 Data: 10/19 69,4369 Data: 10/18 69,2568 Data: 10/17 68,6383 Data: 10/16 68,4525 Data: 10/15 68,5839 Data: 10/14 68,6050 Data: 10/13 68,6050 Data: 10/12 68,6874 Data: 10/11 68,5305 Data: 10/10 68,1428 Data: 10/9 68,1603 Data: 10/8 68,0974 Data: 10/7 68,0542 Data: 10/6 68,0542 Data: 10/5 68,0951 Data: 10/4 67,9737 Data: 10/3 67,7114 Data: 10/2 67,5396 Data: 10/1 67,5593 Data: 9/30 67,7415 Data: 9/29 67,7415 Data: 9/28 67,7148 Data: 9/27 67,6683 Data: 9/26 67,9074 Data: 9/25 68,0668 Data: 9/24 67,9006 Data: 9/23 68,0561 Data: 9/22 68,0561 Data: 9/21 68,1585 Data: 9/20 68,3551 Data: 9/19 68,2190 Data: 9/18 68,0237 Data: 9/17 68,1625 Data: 9/16 68,8805 Data: 9/15 68,8805 Data: 9/14 68,5265 Data: 9/13 68,0333 Data: 9/12 67,8914 Data: 9/11 67,9972 Data: 9/10 67,9912 Data: 9/9 68,5210 Data: 9/8 68,5210 Data: 9/7 67,8372 Data: 9/6 68,0874 Data: 9/5 67,7229 Data: 9/4 67,1818 Data: 9/3 67,2865 Data: 9/2 67,4837 Data: 9/1 67,4837 Data: 8/31 67,6613 Data: 8/30 67,8105 Data: 8/29 67,7918 Data: 8/28 67,7967 Data: 8/27 67,8220 Data: 8/26 68,4603 Data: 8/25 68,4603 Data: 8/24 67,3523 Data: 8/23 67,3369 Data: 8/22 67,3938 Data: 8/21 67,1518 Data: 8/20 67,2182 Data: 8/19 67,1604 Data: 8/18 67,1604 Data: 8/17 67,0681 Data: 8/16 67,4417 Data: 8/15 67,5411 Data: 8/14 67,7938 Data: 8/13 67,6405 Data: 8/12 68,6839 Data: 8/11 68,6839 Data: 8/10 68,0306 Data: 8/9 67,8908 Data: 8/8 68,1902 Data: 8/7 68,3126 Data: 8/6 68,3869 Data: 8/5 68,1740 Data: 8/4 68,1740 Data: 8/3 68,0172 Data: 8/2 67,8223 Data: 8/1 68,5478 Data: 7/31 68,6271 Data: 7/30 68,5458 Data: 7/29 68,8304 Data: 7/28 68,8304 Data: 7/27 68,8185 Data: 7/26 68,8874 Data: 7/25 68,9449 Data: 7/24 69,1473 Data: 7/23 69,2822 Data: 7/22 69,4961 Data: 7/21 69,4961 Data: 7/20 69,5872 Data: 7/19 69,4545 Data: 7/18 69,5447 Data: 7/17 69,6288 Data: 7/16 70,0490 Data: 7/15 70,1801 Data: 7/14 70,1801 Data: 7/13 69,9743 Data: 7/12 70,1740 Data: 7/11 69,7332 Data: 7/10 69,6421 Data: 7/9 69,7007 Data: 7/8 69,8643 Data: 7/7 69,8643 Data: 7/6 70,0352 Data: 7/5 70,1906 Data: 7/4 70,2649 Data: 7/3 70,2805 Data: 7/2 70,5238 Data: 7/1 70,7328 Data: 6/30 70,7328 Data: 6/29 70,6497 Data: 6/28 70,6208 Data: 6/27 70,5023 Data: 6/26 70,6120 Data: 6/25 70,6684 Data: 6/24 70,6240 Data: 6/23 70,6240 Data: 6/22 70,1237 Data: 6/21 70,0728 Data: 6/20 69,4372 Data: 6/19 69,3443 Data: 6/18 69,5792 Data: 6/17 69,6952 Data: 6/16 69,6952 Data: 6/15 69,8442 Data: 6/14 70,2207 Data: 6/13 70,4315 Data: 6/12 70,3901 Data: 6/11 70,3220 Data: 6/10 70,5901 Data: 6/9 70,5901 Data: 6/8 70,1308 Data: 6/7 69,8941 Data: 6/6 70,0808 Data: 6/5 70,0453 Data: 6/4 69,5945 Data: 6/3 69,3948 Data: 6/2 69,6936 Data: 6/1 69,3720 Data: 5/31 69,3208 Data: 5/30 69,4293 Data: 5/29 69,7186 Data: 5/28 69,8029 Data: 5/27 70,0238 Data: 5/26 70,0238 Data: 5/25 70,1920 Data: 5/24 69,8597 Data: 5/23 70,4083 Data: 5/22 70,6109 Data: 5/21 70,8133 Data: 5/20 70,9859 Data: 5/19 70,9859 Data: 5/18 70,9843 Data: 5/17 71,3006 Data: 5/16 71,2472 Data: 5/15 71,6960 Data: 5/14 71,6474 Data: 5/13 71,7669 Data: 5/12 71,7669 Data: 5/11 71,7149 Data: 5/10 71,5756 Data: 5/9 71,7186 Data: 5/8 71,8396 Data: 5/7 71,8581 Data: 5/6 72,0568 Data: 5/5 72,0568 Data: 5/4 71,6847 Data: 5/3 72,1325 Data: 5/2 72,3847 Data: 5/1 72,2639 Data: 4/30 71,9624 Data: 4/29 72,1103 Data: 4/28 72,1103 Data: 4/27 71,9306 Data: 4/26 71,9987 Data: 4/25 72,5095 Data: 4/24 72,8201 Data: 4/23 72,7609 Data: 4/22 72,6469 Data: 4/21 72,6469 Data: 4/20 72,6435 Data: 4/19 72,6938 Data: 4/18 72,9093 Data: 4/17 72,6872 Data: 4/16 72,7273 Data: 4/15 72,7283 Data: 4/14 72,7283 Data: 4/13 72,6906 Data: 4/12 72,3469 Data: 4/11 72,3878 Data: 4/10 72,3952 Data: 4/9 72,1595 Data: 4/8 72,0684 Data: 4/7 72,0684 Data: 4/6 72,0467 Data: 4/5 71,9653 Data: 4/4 71,9599 Data: 4/3 71,6866 Data: 4/2 71,8242 Data: 4/1 71,7976 Data: 3/31 71,7976 Data: 3/30 71,5777 Data: 3/29 71,5947 Data: 3/28 71,8452 Data: 3/27 71,9950 Data: 3/26 71,8355 Data: 3/25 71,7436 Data: 3/24 71,7436 Data: 3/23 71,6446 Data: 3/22 71,8173 Data: 3/21 71,6005 Data: 3/20 71,4922 Data: 3/19 71,3584 Data: 3/18 71,2832 Data: 3/17 71,2832 Data: 3/16 71,0691 Data: 3/15 70,9331 Data: 3/14 70,9688 Data: 3/13 70,6626 Data: 3/12 70,5893 Data: 3/11 70,5672 Data: 3/10 70,5672 Data: 3/9 70,4419 Data: 3/8 71,0175 Data: 3/7 70,9187 Data: 3/6 71,0882 Data: 3/5 71,0656 Data: 3/4 71,3429 Data: 3/3 71,3429 Data: 3/2 71,3450 Data: 3/1 71,5056 Data: 2/28 71,3924 Data: 2/27 71,1112 Data: 2/26 71,0828 Data: 2/25 70,9417 Data: 2/24 70,9417 Data: 2/23 70,9196 Data: 2/22 70,9864 Data: 2/21 70,9043 Data: 2/20 70,5584 Data: 2/19 70,8301 Data: 2/18 70,6201 Data: 2/17 70,6201 Data: 2/16 70,4243 Data: 2/15 70,4066 Data: 2/14 70,6128 Data: 2/13 70,3266 Data: 2/12 70,4640 Data: 2/11 70,6031 Data: 2/10 70,6031 Data: 2/9 70,6259 Data: 2/8 70,5059 Data: 2/7 70,7742 Data: 2/6 70,8399 Data: 2/5 71,0413 Data: 2/4 71,0992 Data: 2/3 71,0992 Data: 2/2 71,1725 Data: 2/1 71,2328 Data: 1/31 70,8237 Data: 1/30 70,7736 Data: 1/29 70,6552 Data: 1/28 70,5581 Data: 1/27 70,5581 Data: 1/26 70,2209 Data: 1/25 70,1602 Data: 1/24 70,2597 Data: 1/23 70,1950 Data: 1/22 70,2897 Data: 1/21 70,2862 Data: 1/20 70,2862 Data: 1/19 70,4308 Data: 1/18 70,3962 Data: 1/17 70,2345 Data: 1/16 70,4954 Data: 1/15 70,6806 Data: 1/14 70,6810 Data: 1/13 70,6810 Data: 1/12 71,0768 Data: 1/11 71,0584 Data: 1/10 70,4710 Data: 1/9 70,4606 Data: 1/8 70,3351 Data: 1/7 70,0770 Data: 1/6 70,0770 Data: 1/5 70,1218 Data: 1/4 69,7838 Data: 1/3 70,2705 Data: 1/2 70,6144 Data: 1/1

Jan 2019

DataEUR-MZNMZN-EUR
01 gen 2019 1 EUR = 70.6144 MZN 1 MZN = 0.0142 EUR
02 gen 2019 1 EUR = 70.2705 MZN 1 MZN = 0.0142 EUR
03 gen 2019 1 EUR = 69.7838 MZN 1 MZN = 0.0143 EUR
04 gen 2019 1 EUR = 70.1218 MZN 1 MZN = 0.0143 EUR
05 gen 2019 1 EUR = 70.077 MZN 1 MZN = 0.0143 EUR
06 gen 2019 1 EUR = 70.077 MZN 1 MZN = 0.0143 EUR
07 gen 2019 1 EUR = 70.3351 MZN 1 MZN = 0.0142 EUR
08 gen 2019 1 EUR = 70.4606 MZN 1 MZN = 0.0142 EUR
09 gen 2019 1 EUR = 70.471 MZN 1 MZN = 0.0142 EUR
10 gen 2019 1 EUR = 71.0584 MZN 1 MZN = 0.0141 EUR
11 gen 2019 1 EUR = 71.0768 MZN 1 MZN = 0.0141 EUR
12 gen 2019 1 EUR = 70.681 MZN 1 MZN = 0.0141 EUR
13 gen 2019 1 EUR = 70.681 MZN 1 MZN = 0.0141 EUR
14 gen 2019 1 EUR = 70.6806 MZN 1 MZN = 0.0141 EUR
15 gen 2019 1 EUR = 70.4954 MZN 1 MZN = 0.0142 EUR
16 gen 2019 1 EUR = 70.2345 MZN 1 MZN = 0.0142 EUR
17 gen 2019 1 EUR = 70.3962 MZN 1 MZN = 0.0142 EUR
18 gen 2019 1 EUR = 70.4308 MZN 1 MZN = 0.0142 EUR
19 gen 2019 1 EUR = 70.2862 MZN 1 MZN = 0.0142 EUR
20 gen 2019 1 EUR = 70.2862 MZN 1 MZN = 0.0142 EUR
21 gen 2019 1 EUR = 70.2897 MZN 1 MZN = 0.0142 EUR
22 gen 2019 1 EUR = 70.195 MZN 1 MZN = 0.0142 EUR
23 gen 2019 1 EUR = 70.2597 MZN 1 MZN = 0.0142 EUR
24 gen 2019 1 EUR = 70.1602 MZN 1 MZN = 0.0143 EUR
25 gen 2019 1 EUR = 70.2209 MZN 1 MZN = 0.0142 EUR
26 gen 2019 1 EUR = 70.5581 MZN 1 MZN = 0.0142 EUR
27 gen 2019 1 EUR = 70.5581 MZN 1 MZN = 0.0142 EUR
28 gen 2019 1 EUR = 70.6552 MZN 1 MZN = 0.0142 EUR
29 gen 2019 1 EUR = 70.7736 MZN 1 MZN = 0.0141 EUR
30 gen 2019 1 EUR = 70.8237 MZN 1 MZN = 0.0141 EUR
31 gen 2019 1 EUR = 71.2328 MZN 1 MZN = 0.014 EUR

Feb 2019

DataEUR-MZNMZN-EUR
01 feb 2019 1 EUR = 71.1725 MZN 1 MZN = 0.0141 EUR
02 feb 2019 1 EUR = 71.0992 MZN 1 MZN = 0.0141 EUR
03 feb 2019 1 EUR = 71.0992 MZN 1 MZN = 0.0141 EUR
04 feb 2019 1 EUR = 71.0413 MZN 1 MZN = 0.0141 EUR
05 feb 2019 1 EUR = 70.8399 MZN 1 MZN = 0.0141 EUR
06 feb 2019 1 EUR = 70.7742 MZN 1 MZN = 0.0141 EUR
07 feb 2019 1 EUR = 70.5059 MZN 1 MZN = 0.0142 EUR
08 feb 2019 1 EUR = 70.6259 MZN 1 MZN = 0.0142 EUR
09 feb 2019 1 EUR = 70.6031 MZN 1 MZN = 0.0142 EUR
10 feb 2019 1 EUR = 70.6031 MZN 1 MZN = 0.0142 EUR
11 feb 2019 1 EUR = 70.464 MZN 1 MZN = 0.0142 EUR
12 feb 2019 1 EUR = 70.3266 MZN 1 MZN = 0.0142 EUR
13 feb 2019 1 EUR = 70.6128 MZN 1 MZN = 0.0142 EUR
14 feb 2019 1 EUR = 70.4066 MZN 1 MZN = 0.0142 EUR
15 feb 2019 1 EUR = 70.4243 MZN 1 MZN = 0.0142 EUR
16 feb 2019 1 EUR = 70.6201 MZN 1 MZN = 0.0142 EUR
17 feb 2019 1 EUR = 70.6201 MZN 1 MZN = 0.0142 EUR
18 feb 2019 1 EUR = 70.8301 MZN 1 MZN = 0.0141 EUR
19 feb 2019 1 EUR = 70.5584 MZN 1 MZN = 0.0142 EUR
20 feb 2019 1 EUR = 70.9043 MZN 1 MZN = 0.0141 EUR
21 feb 2019 1 EUR = 70.9864 MZN 1 MZN = 0.0141 EUR
22 feb 2019 1 EUR = 70.9196 MZN 1 MZN = 0.0141 EUR
23 feb 2019 1 EUR = 70.9417 MZN 1 MZN = 0.0141 EUR
24 feb 2019 1 EUR = 70.9417 MZN 1 MZN = 0.0141 EUR
25 feb 2019 1 EUR = 71.0828 MZN 1 MZN = 0.0141 EUR
26 feb 2019 1 EUR = 71.1112 MZN 1 MZN = 0.0141 EUR
27 feb 2019 1 EUR = 71.3924 MZN 1 MZN = 0.014 EUR
28 feb 2019 1 EUR = 71.5056 MZN 1 MZN = 0.014 EUR

Mar 2019

DataEUR-MZNMZN-EUR
01 mar 2019 1 EUR = 71.345 MZN 1 MZN = 0.014 EUR
02 mar 2019 1 EUR = 71.3429 MZN 1 MZN = 0.014 EUR
03 mar 2019 1 EUR = 71.3429 MZN 1 MZN = 0.014 EUR
04 mar 2019 1 EUR = 71.0656 MZN 1 MZN = 0.0141 EUR
05 mar 2019 1 EUR = 71.0882 MZN 1 MZN = 0.0141 EUR
06 mar 2019 1 EUR = 70.9187 MZN 1 MZN = 0.0141 EUR
07 mar 2019 1 EUR = 71.0175 MZN 1 MZN = 0.0141 EUR
08 mar 2019 1 EUR = 70.4419 MZN 1 MZN = 0.0142 EUR
09 mar 2019 1 EUR = 70.5672 MZN 1 MZN = 0.0142 EUR
10 mar 2019 1 EUR = 70.5672 MZN 1 MZN = 0.0142 EUR
11 mar 2019 1 EUR = 70.5893 MZN 1 MZN = 0.0142 EUR
12 mar 2019 1 EUR = 70.6626 MZN 1 MZN = 0.0142 EUR
13 mar 2019 1 EUR = 70.9688 MZN 1 MZN = 0.0141 EUR
14 mar 2019 1 EUR = 70.9331 MZN 1 MZN = 0.0141 EUR
15 mar 2019 1 EUR = 71.0691 MZN 1 MZN = 0.0141 EUR
16 mar 2019 1 EUR = 71.2832 MZN 1 MZN = 0.014 EUR
17 mar 2019 1 EUR = 71.2832 MZN 1 MZN = 0.014 EUR
18 mar 2019 1 EUR = 71.3584 MZN 1 MZN = 0.014 EUR
19 mar 2019 1 EUR = 71.4922 MZN 1 MZN = 0.014 EUR
20 mar 2019 1 EUR = 71.6005 MZN 1 MZN = 0.014 EUR
21 mar 2019 1 EUR = 71.8173 MZN 1 MZN = 0.0139 EUR
22 mar 2019 1 EUR = 71.6446 MZN 1 MZN = 0.014 EUR
23 mar 2019 1 EUR = 71.7436 MZN 1 MZN = 0.0139 EUR
24 mar 2019 1 EUR = 71.7436 MZN 1 MZN = 0.0139 EUR
25 mar 2019 1 EUR = 71.8355 MZN 1 MZN = 0.0139 EUR
26 mar 2019 1 EUR = 71.995 MZN 1 MZN = 0.0139 EUR
27 mar 2019 1 EUR = 71.8452 MZN 1 MZN = 0.0139 EUR
28 mar 2019 1 EUR = 71.5947 MZN 1 MZN = 0.014 EUR
29 mar 2019 1 EUR = 71.5777 MZN 1 MZN = 0.014 EUR
30 mar 2019 1 EUR = 71.7976 MZN 1 MZN = 0.0139 EUR
31 mar 2019 1 EUR = 71.7976 MZN 1 MZN = 0.0139 EUR

Apr 2019

DataEUR-MZNMZN-EUR
01 apr 2019 1 EUR = 71.8242 MZN 1 MZN = 0.0139 EUR
02 apr 2019 1 EUR = 71.6866 MZN 1 MZN = 0.0139 EUR
03 apr 2019 1 EUR = 71.9599 MZN 1 MZN = 0.0139 EUR
04 apr 2019 1 EUR = 71.9653 MZN 1 MZN = 0.0139 EUR
05 apr 2019 1 EUR = 72.0467 MZN 1 MZN = 0.0139 EUR
06 apr 2019 1 EUR = 72.0684 MZN 1 MZN = 0.0139 EUR
07 apr 2019 1 EUR = 72.0684 MZN 1 MZN = 0.0139 EUR
08 apr 2019 1 EUR = 72.1595 MZN 1 MZN = 0.0139 EUR
09 apr 2019 1 EUR = 72.3952 MZN 1 MZN = 0.0138 EUR
10 apr 2019 1 EUR = 72.3878 MZN 1 MZN = 0.0138 EUR
11 apr 2019 1 EUR = 72.3469 MZN 1 MZN = 0.0138 EUR
12 apr 2019 1 EUR = 72.6906 MZN 1 MZN = 0.0138 EUR
13 apr 2019 1 EUR = 72.7283 MZN 1 MZN = 0.0137 EUR
14 apr 2019 1 EUR = 72.7283 MZN 1 MZN = 0.0137 EUR
15 apr 2019 1 EUR = 72.7273 MZN 1 MZN = 0.0137 EUR
16 apr 2019 1 EUR = 72.6872 MZN 1 MZN = 0.0138 EUR
17 apr 2019 1 EUR = 72.9093 MZN 1 MZN = 0.0137 EUR
18 apr 2019 1 EUR = 72.6938 MZN 1 MZN = 0.0138 EUR
19 apr 2019 1 EUR = 72.6435 MZN 1 MZN = 0.0138 EUR
20 apr 2019 1 EUR = 72.6469 MZN 1 MZN = 0.0138 EUR
21 apr 2019 1 EUR = 72.6469 MZN 1 MZN = 0.0138 EUR
22 apr 2019 1 EUR = 72.7609 MZN 1 MZN = 0.0137 EUR
23 apr 2019 1 EUR = 72.8201 MZN 1 MZN = 0.0137 EUR
24 apr 2019 1 EUR = 72.5095 MZN 1 MZN = 0.0138 EUR
25 apr 2019 1 EUR = 71.9987 MZN 1 MZN = 0.0139 EUR
26 apr 2019 1 EUR = 71.9306 MZN 1 MZN = 0.0139 EUR
27 apr 2019 1 EUR = 72.1103 MZN 1 MZN = 0.0139 EUR
28 apr 2019 1 EUR = 72.1103 MZN 1 MZN = 0.0139 EUR
29 apr 2019 1 EUR = 71.9624 MZN 1 MZN = 0.0139 EUR
30 apr 2019 1 EUR = 72.2639 MZN 1 MZN = 0.0138 EUR

May 2019

DataEUR-MZNMZN-EUR
01 mag 2019 1 EUR = 72.3847 MZN 1 MZN = 0.0138 EUR
02 mag 2019 1 EUR = 72.1325 MZN 1 MZN = 0.0139 EUR
03 mag 2019 1 EUR = 71.6847 MZN 1 MZN = 0.0139 EUR
04 mag 2019 1 EUR = 72.0568 MZN 1 MZN = 0.0139 EUR
05 mag 2019 1 EUR = 72.0568 MZN 1 MZN = 0.0139 EUR
06 mag 2019 1 EUR = 71.8581 MZN 1 MZN = 0.0139 EUR
07 mag 2019 1 EUR = 71.8396 MZN 1 MZN = 0.0139 EUR
08 mag 2019 1 EUR = 71.7186 MZN 1 MZN = 0.0139 EUR
09 mag 2019 1 EUR = 71.5756 MZN 1 MZN = 0.014 EUR
10 mag 2019 1 EUR = 71.7149 MZN 1 MZN = 0.0139 EUR
11 mag 2019 1 EUR = 71.7669 MZN 1 MZN = 0.0139 EUR
12 mag 2019 1 EUR = 71.7669 MZN 1 MZN = 0.0139 EUR
13 mag 2019 1 EUR = 71.6474 MZN 1 MZN = 0.014 EUR
14 mag 2019 1 EUR = 71.696 MZN 1 MZN = 0.0139 EUR
15 mag 2019 1 EUR = 71.2472 MZN 1 MZN = 0.014 EUR
16 mag 2019 1 EUR = 71.3006 MZN 1 MZN = 0.014 EUR
17 mag 2019 1 EUR = 70.9843 MZN 1 MZN = 0.0141 EUR
18 mag 2019 1 EUR = 70.9859 MZN 1 MZN = 0.0141 EUR
19 mag 2019 1 EUR = 70.9859 MZN 1 MZN = 0.0141 EUR
20 mag 2019 1 EUR = 70.8133 MZN 1 MZN = 0.0141 EUR
21 mag 2019 1 EUR = 70.6109 MZN 1 MZN = 0.0142 EUR
22 mag 2019 1 EUR = 70.4083 MZN 1 MZN = 0.0142 EUR
23 mag 2019 1 EUR = 69.8597 MZN 1 MZN = 0.0143 EUR
24 mag 2019 1 EUR = 70.192 MZN 1 MZN = 0.0142 EUR
25 mag 2019 1 EUR = 70.0238 MZN 1 MZN = 0.0143 EUR
26 mag 2019 1 EUR = 70.0238 MZN 1 MZN = 0.0143 EUR
27 mag 2019 1 EUR = 69.8029 MZN 1 MZN = 0.0143 EUR
28 mag 2019 1 EUR = 69.7186 MZN 1 MZN = 0.0143 EUR
29 mag 2019 1 EUR = 69.4293 MZN 1 MZN = 0.0144 EUR
30 mag 2019 1 EUR = 69.3208 MZN 1 MZN = 0.0144 EUR
31 mag 2019 1 EUR = 69.372 MZN 1 MZN = 0.0144 EUR

Jun 2019

DataEUR-MZNMZN-EUR
01 giu 2019 1 EUR = 69.6936 MZN 1 MZN = 0.0143 EUR
02 giu 2019 1 EUR = 69.3948 MZN 1 MZN = 0.0144 EUR
03 giu 2019 1 EUR = 69.5945 MZN 1 MZN = 0.0144 EUR
04 giu 2019 1 EUR = 70.0453 MZN 1 MZN = 0.0143 EUR
05 giu 2019 1 EUR = 70.0808 MZN 1 MZN = 0.0143 EUR
06 giu 2019 1 EUR = 69.8941 MZN 1 MZN = 0.0143 EUR
07 giu 2019 1 EUR = 70.1308 MZN 1 MZN = 0.0143 EUR
08 giu 2019 1 EUR = 70.5901 MZN 1 MZN = 0.0142 EUR
09 giu 2019 1 EUR = 70.5901 MZN 1 MZN = 0.0142 EUR
10 giu 2019 1 EUR = 70.322 MZN 1 MZN = 0.0142 EUR
11 giu 2019 1 EUR = 70.3901 MZN 1 MZN = 0.0142 EUR
12 giu 2019 1 EUR = 70.4315 MZN 1 MZN = 0.0142 EUR
13 giu 2019 1 EUR = 70.2207 MZN 1 MZN = 0.0142 EUR
14 giu 2019 1 EUR = 69.8442 MZN 1 MZN = 0.0143 EUR
15 giu 2019 1 EUR = 69.6952 MZN 1 MZN = 0.0143 EUR
16 giu 2019 1 EUR = 69.6952 MZN 1 MZN = 0.0143 EUR
17 giu 2019 1 EUR = 69.5792 MZN 1 MZN = 0.0144 EUR
18 giu 2019 1 EUR = 69.3443 MZN 1 MZN = 0.0144 EUR
19 giu 2019 1 EUR = 69.4372 MZN 1 MZN = 0.0144 EUR
20 giu 2019 1 EUR = 70.0728 MZN 1 MZN = 0.0143 EUR
21 giu 2019 1 EUR = 70.1237 MZN 1 MZN = 0.0143 EUR
22 giu 2019 1 EUR = 70.624 MZN 1 MZN = 0.0142 EUR
23 giu 2019 1 EUR = 70.624 MZN 1 MZN = 0.0142 EUR
24 giu 2019 1 EUR = 70.6684 MZN 1 MZN = 0.0142 EUR
25 giu 2019 1 EUR = 70.612 MZN 1 MZN = 0.0142 EUR
26 giu 2019 1 EUR = 70.5023 MZN 1 MZN = 0.0142 EUR
27 giu 2019 1 EUR = 70.6208 MZN 1 MZN = 0.0142 EUR
28 giu 2019 1 EUR = 70.6497 MZN 1 MZN = 0.0142 EUR
29 giu 2019 1 EUR = 70.7328 MZN 1 MZN = 0.0141 EUR
30 giu 2019 1 EUR = 70.7328 MZN 1 MZN = 0.0141 EUR

Jul 2019

DataEUR-MZNMZN-EUR
01 lug 2019 1 EUR = 70.5238 MZN 1 MZN = 0.0142 EUR
02 lug 2019 1 EUR = 70.2805 MZN 1 MZN = 0.0142 EUR
03 lug 2019 1 EUR = 70.2649 MZN 1 MZN = 0.0142 EUR
04 lug 2019 1 EUR = 70.1906 MZN 1 MZN = 0.0142 EUR
05 lug 2019 1 EUR = 70.0352 MZN 1 MZN = 0.0143 EUR
06 lug 2019 1 EUR = 69.8643 MZN 1 MZN = 0.0143 EUR
07 lug 2019 1 EUR = 69.8643 MZN 1 MZN = 0.0143 EUR
08 lug 2019 1 EUR = 69.7007 MZN 1 MZN = 0.0143 EUR
09 lug 2019 1 EUR = 69.6421 MZN 1 MZN = 0.0144 EUR
10 lug 2019 1 EUR = 69.7332 MZN 1 MZN = 0.0143 EUR
11 lug 2019 1 EUR = 70.174 MZN 1 MZN = 0.0143 EUR
12 lug 2019 1 EUR = 69.9743 MZN 1 MZN = 0.0143 EUR
13 lug 2019 1 EUR = 70.1801 MZN 1 MZN = 0.0142 EUR
14 lug 2019 1 EUR = 70.1801 MZN 1 MZN = 0.0142 EUR
15 lug 2019 1 EUR = 70.049 MZN 1 MZN = 0.0143 EUR
16 lug 2019 1 EUR = 69.6288 MZN 1 MZN = 0.0144 EUR
17 lug 2019 1 EUR = 69.5447 MZN 1 MZN = 0.0144 EUR
18 lug 2019 1 EUR = 69.4545 MZN 1 MZN = 0.0144 EUR
19 lug 2019 1 EUR = 69.5872 MZN 1 MZN = 0.0144 EUR
20 lug 2019 1 EUR = 69.4961 MZN 1 MZN = 0.0144 EUR
21 lug 2019 1 EUR = 69.4961 MZN 1 MZN = 0.0144 EUR
22 lug 2019 1 EUR = 69.2822 MZN 1 MZN = 0.0144 EUR
23 lug 2019 1 EUR = 69.1473 MZN 1 MZN = 0.0145 EUR
24 lug 2019 1 EUR = 68.9449 MZN 1 MZN = 0.0145 EUR
25 lug 2019 1 EUR = 68.8874 MZN 1 MZN = 0.0145 EUR
26 lug 2019 1 EUR = 68.8185 MZN 1 MZN = 0.0145 EUR
27 lug 2019 1 EUR = 68.8304 MZN 1 MZN = 0.0145 EUR
28 lug 2019 1 EUR = 68.8304 MZN 1 MZN = 0.0145 EUR
29 lug 2019 1 EUR = 68.5458 MZN 1 MZN = 0.0146 EUR
30 lug 2019 1 EUR = 68.6271 MZN 1 MZN = 0.0146 EUR
31 lug 2019 1 EUR = 68.5478 MZN 1 MZN = 0.0146 EUR

Aug 2019

DataEUR-MZNMZN-EUR
01 ago 2019 1 EUR = 67.8223 MZN 1 MZN = 0.0147 EUR
02 ago 2019 1 EUR = 68.0172 MZN 1 MZN = 0.0147 EUR
03 ago 2019 1 EUR = 68.174 MZN 1 MZN = 0.0147 EUR
04 ago 2019 1 EUR = 68.174 MZN 1 MZN = 0.0147 EUR
05 ago 2019 1 EUR = 68.3869 MZN 1 MZN = 0.0146 EUR
06 ago 2019 1 EUR = 68.3126 MZN 1 MZN = 0.0146 EUR
07 ago 2019 1 EUR = 68.1902 MZN 1 MZN = 0.0147 EUR
08 ago 2019 1 EUR = 67.8908 MZN 1 MZN = 0.0147 EUR
09 ago 2019 1 EUR = 68.0306 MZN 1 MZN = 0.0147 EUR
10 ago 2019 1 EUR = 68.6839 MZN 1 MZN = 0.0146 EUR
11 ago 2019 1 EUR = 68.6839 MZN 1 MZN = 0.0146 EUR
12 ago 2019 1 EUR = 67.6405 MZN 1 MZN = 0.0148 EUR
13 ago 2019 1 EUR = 67.7938 MZN 1 MZN = 0.0148 EUR
14 ago 2019 1 EUR = 67.5411 MZN 1 MZN = 0.0148 EUR
15 ago 2019 1 EUR = 67.4417 MZN 1 MZN = 0.0148 EUR
16 ago 2019 1 EUR = 67.0681 MZN 1 MZN = 0.0149 EUR
17 ago 2019 1 EUR = 67.1604 MZN 1 MZN = 0.0149 EUR
18 ago 2019 1 EUR = 67.1604 MZN 1 MZN = 0.0149 EUR
19 ago 2019 1 EUR = 67.2182 MZN 1 MZN = 0.0149 EUR
20 ago 2019 1 EUR = 67.1518 MZN 1 MZN = 0.0149 EUR
21 ago 2019 1 EUR = 67.3938 MZN 1 MZN = 0.0148 EUR
22 ago 2019 1 EUR = 67.3369 MZN 1 MZN = 0.0149 EUR
23 ago 2019 1 EUR = 67.3523 MZN 1 MZN = 0.0148 EUR
24 ago 2019 1 EUR = 68.4603 MZN 1 MZN = 0.0146 EUR
25 ago 2019 1 EUR = 68.4603 MZN 1 MZN = 0.0146 EUR
26 ago 2019 1 EUR = 67.822 MZN 1 MZN = 0.0147 EUR
27 ago 2019 1 EUR = 67.7967 MZN 1 MZN = 0.0147 EUR
28 ago 2019 1 EUR = 67.7918 MZN 1 MZN = 0.0148 EUR
29 ago 2019 1 EUR = 67.8105 MZN 1 MZN = 0.0147 EUR
30 ago 2019 1 EUR = 67.6613 MZN 1 MZN = 0.0148 EUR
31 ago 2019 1 EUR = 67.4837 MZN 1 MZN = 0.0148 EUR

Sep 2019

DataEUR-MZNMZN-EUR
01 set 2019 1 EUR = 67.4837 MZN 1 MZN = 0.0148 EUR
02 set 2019 1 EUR = 67.2865 MZN 1 MZN = 0.0149 EUR
03 set 2019 1 EUR = 67.1818 MZN 1 MZN = 0.0149 EUR
04 set 2019 1 EUR = 67.7229 MZN 1 MZN = 0.0148 EUR
05 set 2019 1 EUR = 68.0874 MZN 1 MZN = 0.0147 EUR
06 set 2019 1 EUR = 67.8372 MZN 1 MZN = 0.0147 EUR
07 set 2019 1 EUR = 68.521 MZN 1 MZN = 0.0146 EUR
08 set 2019 1 EUR = 68.521 MZN 1 MZN = 0.0146 EUR
09 set 2019 1 EUR = 67.9912 MZN 1 MZN = 0.0147 EUR
10 set 2019 1 EUR = 67.9972 MZN 1 MZN = 0.0147 EUR
11 set 2019 1 EUR = 67.8914 MZN 1 MZN = 0.0147 EUR
12 set 2019 1 EUR = 68.0333 MZN 1 MZN = 0.0147 EUR
13 set 2019 1 EUR = 68.5265 MZN 1 MZN = 0.0146 EUR
14 set 2019 1 EUR = 68.8805 MZN 1 MZN = 0.0145 EUR
15 set 2019 1 EUR = 68.8805 MZN 1 MZN = 0.0145 EUR
16 set 2019 1 EUR = 68.1625 MZN 1 MZN = 0.0147 EUR
17 set 2019 1 EUR = 68.0237 MZN 1 MZN = 0.0147 EUR
18 set 2019 1 EUR = 68.219 MZN 1 MZN = 0.0147 EUR
19 set 2019 1 EUR = 68.3551 MZN 1 MZN = 0.0146 EUR
20 set 2019 1 EUR = 68.1585 MZN 1 MZN = 0.0147 EUR
21 set 2019 1 EUR = 68.0561 MZN 1 MZN = 0.0147 EUR
22 set 2019 1 EUR = 68.0561 MZN 1 MZN = 0.0147 EUR
23 set 2019 1 EUR = 67.9006 MZN 1 MZN = 0.0147 EUR
24 set 2019 1 EUR = 68.0668 MZN 1 MZN = 0.0147 EUR
25 set 2019 1 EUR = 67.9074 MZN 1 MZN = 0.0147 EUR
26 set 2019 1 EUR = 67.6683 MZN 1 MZN = 0.0148 EUR
27 set 2019 1 EUR = 67.7148 MZN 1 MZN = 0.0148 EUR
28 set 2019 1 EUR = 67.7415 MZN 1 MZN = 0.0148 EUR
29 set 2019 1 EUR = 67.7415 MZN 1 MZN = 0.0148 EUR
30 set 2019 1 EUR = 67.5593 MZN 1 MZN = 0.0148 EUR

Oct 2019

DataEUR-MZNMZN-EUR
01 ott 2019 1 EUR = 67.5396 MZN 1 MZN = 0.0148 EUR
02 ott 2019 1 EUR = 67.7114 MZN 1 MZN = 0.0148 EUR
03 ott 2019 1 EUR = 67.9737 MZN 1 MZN = 0.0147 EUR
04 ott 2019 1 EUR = 68.0951 MZN 1 MZN = 0.0147 EUR
05 ott 2019 1 EUR = 68.0542 MZN 1 MZN = 0.0147 EUR
06 ott 2019 1 EUR = 68.0542 MZN 1 MZN = 0.0147 EUR
07 ott 2019 1 EUR = 68.0974 MZN 1 MZN = 0.0147 EUR
08 ott 2019 1 EUR = 68.1603 MZN 1 MZN = 0.0147 EUR
09 ott 2019 1 EUR = 68.1428 MZN 1 MZN = 0.0147 EUR
10 ott 2019 1 EUR = 68.5305 MZN 1 MZN = 0.0146 EUR
11 ott 2019 1 EUR = 68.6874 MZN 1 MZN = 0.0146 EUR
12 ott 2019 1 EUR = 68.605 MZN 1 MZN = 0.0146 EUR
13 ott 2019 1 EUR = 68.605 MZN 1 MZN = 0.0146 EUR
14 ott 2019 1 EUR = 68.5839 MZN 1 MZN = 0.0146 EUR
15 ott 2019 1 EUR = 68.4525 MZN 1 MZN = 0.0146 EUR
16 ott 2019 1 EUR = 68.6383 MZN 1 MZN = 0.0146 EUR
17 ott 2019 1 EUR = 69.2568 MZN 1 MZN = 0.0144 EUR
18 ott 2019 1 EUR = 69.4369 MZN 1 MZN = 0.0144 EUR
19 ott 2019 1 EUR = 69.5695 MZN 1 MZN = 0.0144 EUR
20 ott 2019 1 EUR = 69.5695 MZN 1 MZN = 0.0144 EUR
21 ott 2019 1 EUR = 69.6573 MZN 1 MZN = 0.0144 EUR
22 ott 2019 1 EUR = 69.4701 MZN 1 MZN = 0.0144 EUR
23 ott 2019 1 EUR = 69.4351 MZN 1 MZN = 0.0144 EUR
24 ott 2019 1 EUR = 69.5361 MZN 1 MZN = 0.0144 EUR
25 ott 2019 1 EUR = 69.5072 MZN 1 MZN = 0.0144 EUR
26 ott 2019 1 EUR = 69.32 MZN 1 MZN = 0.0144 EUR
27 ott 2019 1 EUR = 69.32 MZN 1 MZN = 0.0144 EUR
28 ott 2019 1 EUR = 69.4457 MZN 1 MZN = 0.0144 EUR
29 ott 2019 1 EUR = 69.5065 MZN 1 MZN = 0.0144 EUR
30 ott 2019 1 EUR = 69.5819 MZN 1 MZN = 0.0144 EUR
31 ott 2019 1 EUR = 70.0951 MZN 1 MZN = 0.0143 EUR

Nov 2019

DataEUR-MZNMZN-EUR
01 nov 2019 1 EUR = 69.9377 MZN 1 MZN = 0.0143 EUR
02 nov 2019 1 EUR = 70.3729 MZN 1 MZN = 0.0142 EUR
03 nov 2019 1 EUR = 70.2157 MZN 1 MZN = 0.0142 EUR
04 nov 2019 1 EUR = 70.1986 MZN 1 MZN = 0.0142 EUR
05 nov 2019 1 EUR = 69.9216 MZN 1 MZN = 0.0143 EUR
06 nov 2019 1 EUR = 69.7345 MZN 1 MZN = 0.0143 EUR
07 nov 2019 1 EUR = 69.8067 MZN 1 MZN = 0.0143 EUR
08 nov 2019 1 EUR = 69.5824 MZN 1 MZN = 0.0144 EUR
09 nov 2019 1 EUR = 69.5021 MZN 1 MZN = 0.0144 EUR
10 nov 2019 1 EUR = 69.5021 MZN 1 MZN = 0.0144 EUR
11 nov 2019 1 EUR = 69.5961 MZN 1 MZN = 0.0144 EUR
12 nov 2019 1 EUR = 69.5726 MZN 1 MZN = 0.0144 EUR
13 nov 2019 1 EUR = 69.5123 MZN 1 MZN = 0.0144 EUR
14 nov 2019 1 EUR = 68.5012 MZN 1 MZN = 0.0146 EUR
15 nov 2019 1 EUR = 69.895 MZN 1 MZN = 0.0143 EUR
16 nov 2019 1 EUR = 70.0104 MZN 1 MZN = 0.0143 EUR
17 nov 2019 1 EUR = 70.0104 MZN 1 MZN = 0.0143 EUR
18 nov 2019 1 EUR = 70.016 MZN 1 MZN = 0.0143 EUR

Informazioni sui tassi di cambio tra EUR-MZN e MZN-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Mozambico, i tassi indicati devono essere presi solo come un riferimento.