currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-NZD e NZD-EUR - 2019

Tassi di cambio tra EUR-NZD e NZD-EUR - 2019

Tassi di cambio tra EUR-NZD e NZD-EUR

Consulta qui di seguito i tassi di cambio per EUR-NZD e NZD-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 1,701 NZD
1 NZD = 0,5879 EUR
1A 2A 3A
EUR rispetto a NZDNZD rispetto a EUR
1,7270 Data: 11/18 1,7258 Data: 11/17 1,7249 Data: 11/16 1,7267 Data: 11/15 1,7201 Data: 11/14 1,7232 Data: 11/13 1,7382 Data: 11/12 1,7339 Data: 11/11 1,7367 Data: 11/10 1,7367 Data: 11/9 1,7426 Data: 11/8 1,7383 Data: 11/7 1,7378 Data: 11/6 1,7321 Data: 11/5 1,7358 Data: 11/4 1,7373 Data: 11/3 1,7412 Data: 11/2 1,7326 Data: 11/1 1,7382 Data: 10/31 1,7501 Data: 10/30 1,7469 Data: 10/29 1,7490 Data: 10/28 1,7452 Data: 10/27 1,7452 Data: 10/26 1,7460 Data: 10/25 1,7402 Data: 10/24 1,7359 Data: 10/23 1,7363 Data: 10/22 1,7419 Data: 10/21 1,7498 Data: 10/20 1,7498 Data: 10/19 1,7491 Data: 10/18 1,7558 Data: 10/17 1,7646 Data: 10/16 1,7546 Data: 10/15 1,7543 Data: 10/14 1,7409 Data: 10/13 1,7422 Data: 10/12 1,7418 Data: 10/11 1,7443 Data: 10/10 1,7385 Data: 10/9 1,7384 Data: 10/8 1,7457 Data: 10/7 1,7383 Data: 10/6 1,7383 Data: 10/5 1,7354 Data: 10/4 1,7416 Data: 10/3 1,7514 Data: 10/2 1,7525 Data: 10/1 1,7397 Data: 9/30 1,7374 Data: 9/29 1,7349 Data: 9/28 1,7368 Data: 9/27 1,7327 Data: 9/26 1,7427 Data: 9/25 1,7424 Data: 9/24 1,7514 Data: 9/23 1,7602 Data: 9/22 1,7602 Data: 9/21 1,7590 Data: 9/20 1,7542 Data: 9/19 1,7443 Data: 9/18 1,7412 Data: 9/17 1,7322 Data: 9/16 1,7495 Data: 9/15 1,7495 Data: 9/14 1,7357 Data: 9/13 1,7133 Data: 9/12 1,7147 Data: 9/11 1,7187 Data: 9/10 1,7126 Data: 9/9 1,7323 Data: 9/8 1,7323 Data: 9/7 1,7188 Data: 9/6 1,7310 Data: 9/5 1,7325 Data: 9/4 1,7386 Data: 9/3 1,7399 Data: 9/2 1,7441 Data: 9/1 1,7441 Data: 8/31 1,7502 Data: 8/30 1,7455 Data: 8/29 1,7451 Data: 8/28 1,7427 Data: 8/27 1,7418 Data: 8/26 1,7559 Data: 8/25 1,7559 Data: 8/24 1,7346 Data: 8/23 1,7374 Data: 8/22 1,7310 Data: 8/21 1,7293 Data: 8/20 1,7295 Data: 8/19 1,7257 Data: 8/18 1,7257 Data: 8/17 1,7221 Data: 8/16 1,7330 Data: 8/15 1,7379 Data: 8/14 1,7400 Data: 8/13 1,7350 Data: 8/12 1,7483 Data: 8/11 1,7483 Data: 8/10 1,7266 Data: 8/9 1,7345 Data: 8/8 1,7408 Data: 8/7 1,7076 Data: 8/6 1,7137 Data: 8/5 1,7020 Data: 8/4 1,7020 Data: 8/3 1,7019 Data: 8/2 1,6840 Data: 8/1 1,6880 Data: 7/31 1,6849 Data: 7/30 1,6778 Data: 7/29 1,6799 Data: 7/28 1,6799 Data: 7/27 1,6759 Data: 7/26 1,6645 Data: 7/25 1,6625 Data: 7/24 1,6606 Data: 7/23 1,6531 Data: 7/22 1,6609 Data: 7/21 1,6608 Data: 7/20 1,6607 Data: 7/19 1,6643 Data: 7/18 1,6686 Data: 7/17 1,6692 Data: 7/16 1,6759 Data: 7/15 1,6860 Data: 7/14 1,6860 Data: 7/13 1,6876 Data: 7/12 1,6895 Data: 7/11 1,7001 Data: 7/10 1,6937 Data: 7/9 1,6897 Data: 7/8 1,6943 Data: 7/7 1,6943 Data: 7/6 1,6907 Data: 7/5 1,6883 Data: 7/4 1,6885 Data: 7/3 1,6960 Data: 7/2 1,6938 Data: 7/1 1,6944 Data: 6/30 1,6944 Data: 6/29 1,6960 Data: 6/28 1,7003 Data: 6/27 1,7006 Data: 6/26 1,7147 Data: 6/25 1,7234 Data: 6/24 1,7287 Data: 6/23 1,7287 Data: 6/22 1,7251 Data: 6/21 1,7162 Data: 6/20 1,7172 Data: 6/19 1,7198 Data: 6/18 1,7250 Data: 6/17 1,7314 Data: 6/16 1,7312 Data: 6/15 1,7237 Data: 6/14 1,7195 Data: 6/13 1,7216 Data: 6/12 1,7182 Data: 6/11 1,7086 Data: 6/10 1,7017 Data: 6/9 1,7017 Data: 6/8 1,7011 Data: 6/7 1,6953 Data: 6/6 1,6955 Data: 6/5 1,7059 Data: 6/4 1,7037 Data: 6/3 1,7087 Data: 6/2 1,7136 Data: 6/1 1,7144 Data: 5/31 1,7090 Data: 5/30 1,7106 Data: 5/29 1,7091 Data: 5/28 1,7102 Data: 5/27 1,7102 Data: 5/26 1,7103 Data: 5/25 1,7113 Data: 5/24 1,7155 Data: 5/23 1,7173 Data: 5/22 1,7142 Data: 5/21 1,7070 Data: 5/20 1,7120 Data: 5/19 1,7120 Data: 5/18 1,7101 Data: 5/17 1,7046 Data: 5/16 1,7063 Data: 5/15 1,7074 Data: 5/14 1,7070 Data: 5/13 1,7039 Data: 5/12 1,7039 Data: 5/11 1,7014 Data: 5/10 1,7018 Data: 5/9 1,7010 Data: 5/8 1,6966 Data: 5/7 1,6934 Data: 5/6 1,6872 Data: 5/5 1,6872 Data: 5/4 1,6851 Data: 5/3 1,6915 Data: 5/2 1,6875 Data: 5/1 1,6795 Data: 4/30 1,6731 Data: 4/29 1,6758 Data: 4/28 1,6755 Data: 4/27 1,6735 Data: 4/26 1,6883 Data: 4/25 1,6935 Data: 4/24 1,6895 Data: 4/23 1,6847 Data: 4/22 1,6819 Data: 4/21 1,6819 Data: 4/20 1,6813 Data: 4/19 1,6810 Data: 4/18 1,6791 Data: 4/17 1,6718 Data: 4/16 1,6728 Data: 4/15 1,6740 Data: 4/14 1,6733 Data: 4/13 1,6748 Data: 4/12 1,6693 Data: 4/11 1,6692 Data: 4/10 1,6721 Data: 4/9 1,6693 Data: 4/8 1,6681 Data: 4/7 1,6681 Data: 4/6 1,6662 Data: 4/5 1,6594 Data: 4/4 1,6552 Data: 4/3 1,6543 Data: 4/2 1,6459 Data: 4/1 1,6512 Data: 3/31 1,6512 Data: 3/30 1,6509 Data: 3/29 1,6515 Data: 3/28 1,6567 Data: 3/27 1,6392 Data: 3/26 1,6435 Data: 3/25 1,6460 Data: 3/24 1,6459 Data: 3/23 1,6447 Data: 3/22 1,6509 Data: 3/21 1,6582 Data: 3/20 1,6554 Data: 3/19 1,6538 Data: 3/18 1,6557 Data: 3/17 1,6557 Data: 3/16 1,6545 Data: 3/15 1,6563 Data: 3/14 1,6518 Data: 3/13 1,6459 Data: 3/12 1,6516 Data: 3/11 1,6519 Data: 3/10 1,6519 Data: 3/9 1,6528 Data: 3/8 1,6665 Data: 3/7 1,6680 Data: 3/6 1,6669 Data: 3/5 1,6659 Data: 3/4 1,6739 Data: 3/3 1,6739 Data: 3/2 1,6663 Data: 3/1 1,6693 Data: 2/28 1,6596 Data: 2/27 1,6522 Data: 2/26 1,6472 Data: 2/25 1,6563 Data: 2/24 1,6569 Data: 2/23 1,6666 Data: 2/22 1,6648 Data: 2/21 1,6521 Data: 2/20 1,6547 Data: 2/19 1,6476 Data: 2/18 1,6453 Data: 2/17 1,6453 Data: 2/16 1,6452 Data: 2/15 1,6503 Data: 2/14 1,6592 Data: 2/13 1,6759 Data: 2/12 1,6766 Data: 2/11 1,6812 Data: 2/10 1,6812 Data: 2/9 1,6813 Data: 2/8 1,6781 Data: 2/7 1,6625 Data: 2/6 1,6563 Data: 2/5 1,6618 Data: 2/4 1,6622 Data: 2/3 1,6622 Data: 2/2 1,6568 Data: 2/1 1,6616 Data: 1/31 1,6707 Data: 1/30 1,6709 Data: 1/29 1,6681 Data: 1/28 1,6666 Data: 1/27 1,6666 Data: 1/26 1,6726 Data: 1/25 1,6750 Data: 1/24 1,6722 Data: 1/23 1,6929 Data: 1/22 1,6902 Data: 1/21 1,6866 Data: 1/20 1,6866 Data: 1/19 1,6856 Data: 1/18 1,6914 Data: 1/17 1,6820 Data: 1/16 1,6745 Data: 1/15 1,6820 Data: 1/14 1,6810 Data: 1/13 1,6810 Data: 1/12 1,6872 Data: 1/11 1,7002 Data: 1/10 1,6902 Data: 1/9 1,6997 Data: 1/8 1,6931 Data: 1/7 1,6915 Data: 1/6 1,6915 Data: 1/5 1,7052 Data: 1/4 1,7122 Data: 1/3 1,7054 Data: 1/2 1,7123 Data: 1/1 1,7270 Data: 11/18 1,7258 Data: 11/17 1,7249 Data: 11/16 1,7267 Data: 11/15 1,7201 Data: 11/14 1,7232 Data: 11/13 1,7382 Data: 11/12 1,7339 Data: 11/11 1,7367 Data: 11/10 1,7367 Data: 11/9 1,7426 Data: 11/8 1,7383 Data: 11/7 1,7378 Data: 11/6 1,7321 Data: 11/5 1,7358 Data: 11/4 1,7373 Data: 11/3 1,7412 Data: 11/2 1,7326 Data: 11/1 1,7382 Data: 10/31 1,7501 Data: 10/30 1,7469 Data: 10/29 1,7490 Data: 10/28 1,7452 Data: 10/27 1,7452 Data: 10/26 1,7460 Data: 10/25 1,7402 Data: 10/24 1,7359 Data: 10/23 1,7363 Data: 10/22 1,7419 Data: 10/21 1,7498 Data: 10/20 1,7498 Data: 10/19 1,7491 Data: 10/18 1,7558 Data: 10/17 1,7646 Data: 10/16 1,7546 Data: 10/15 1,7543 Data: 10/14 1,7409 Data: 10/13 1,7422 Data: 10/12 1,7418 Data: 10/11 1,7443 Data: 10/10 1,7385 Data: 10/9 1,7384 Data: 10/8 1,7457 Data: 10/7 1,7383 Data: 10/6 1,7383 Data: 10/5 1,7354 Data: 10/4 1,7416 Data: 10/3 1,7514 Data: 10/2 1,7525 Data: 10/1 1,7397 Data: 9/30 1,7374 Data: 9/29 1,7349 Data: 9/28 1,7368 Data: 9/27 1,7327 Data: 9/26 1,7427 Data: 9/25 1,7424 Data: 9/24 1,7514 Data: 9/23 1,7602 Data: 9/22 1,7602 Data: 9/21 1,7590 Data: 9/20 1,7542 Data: 9/19 1,7443 Data: 9/18 1,7412 Data: 9/17 1,7322 Data: 9/16 1,7495 Data: 9/15 1,7495 Data: 9/14 1,7357 Data: 9/13 1,7133 Data: 9/12 1,7147 Data: 9/11 1,7187 Data: 9/10 1,7126 Data: 9/9 1,7323 Data: 9/8 1,7323 Data: 9/7 1,7188 Data: 9/6 1,7310 Data: 9/5 1,7325 Data: 9/4 1,7386 Data: 9/3 1,7399 Data: 9/2 1,7441 Data: 9/1 1,7441 Data: 8/31 1,7502 Data: 8/30 1,7455 Data: 8/29 1,7451 Data: 8/28 1,7427 Data: 8/27 1,7418 Data: 8/26 1,7559 Data: 8/25 1,7559 Data: 8/24 1,7346 Data: 8/23 1,7374 Data: 8/22 1,7310 Data: 8/21 1,7293 Data: 8/20 1,7295 Data: 8/19 1,7257 Data: 8/18 1,7257 Data: 8/17 1,7221 Data: 8/16 1,7330 Data: 8/15 1,7379 Data: 8/14 1,7400 Data: 8/13 1,7350 Data: 8/12 1,7483 Data: 8/11 1,7483 Data: 8/10 1,7266 Data: 8/9 1,7345 Data: 8/8 1,7408 Data: 8/7 1,7076 Data: 8/6 1,7137 Data: 8/5 1,7020 Data: 8/4 1,7020 Data: 8/3 1,7019 Data: 8/2 1,6840 Data: 8/1 1,6880 Data: 7/31 1,6849 Data: 7/30 1,6778 Data: 7/29 1,6799 Data: 7/28 1,6799 Data: 7/27 1,6759 Data: 7/26 1,6645 Data: 7/25 1,6625 Data: 7/24 1,6606 Data: 7/23 1,6531 Data: 7/22 1,6609 Data: 7/21 1,6608 Data: 7/20 1,6607 Data: 7/19 1,6643 Data: 7/18 1,6686 Data: 7/17 1,6692 Data: 7/16 1,6759 Data: 7/15 1,6860 Data: 7/14 1,6860 Data: 7/13 1,6876 Data: 7/12 1,6895 Data: 7/11 1,7001 Data: 7/10 1,6937 Data: 7/9 1,6897 Data: 7/8 1,6943 Data: 7/7 1,6943 Data: 7/6 1,6907 Data: 7/5 1,6883 Data: 7/4 1,6885 Data: 7/3 1,6960 Data: 7/2 1,6938 Data: 7/1 1,6944 Data: 6/30 1,6944 Data: 6/29 1,6960 Data: 6/28 1,7003 Data: 6/27 1,7006 Data: 6/26 1,7147 Data: 6/25 1,7234 Data: 6/24 1,7287 Data: 6/23 1,7287 Data: 6/22 1,7251 Data: 6/21 1,7162 Data: 6/20 1,7172 Data: 6/19 1,7198 Data: 6/18 1,7250 Data: 6/17 1,7314 Data: 6/16 1,7312 Data: 6/15 1,7237 Data: 6/14 1,7195 Data: 6/13 1,7216 Data: 6/12 1,7182 Data: 6/11 1,7086 Data: 6/10 1,7017 Data: 6/9 1,7017 Data: 6/8 1,7011 Data: 6/7 1,6953 Data: 6/6 1,6955 Data: 6/5 1,7059 Data: 6/4 1,7037 Data: 6/3 1,7087 Data: 6/2 1,7136 Data: 6/1 1,7144 Data: 5/31 1,7090 Data: 5/30 1,7106 Data: 5/29 1,7091 Data: 5/28 1,7102 Data: 5/27 1,7102 Data: 5/26 1,7103 Data: 5/25 1,7113 Data: 5/24 1,7155 Data: 5/23 1,7173 Data: 5/22 1,7142 Data: 5/21 1,7070 Data: 5/20 1,7120 Data: 5/19 1,7120 Data: 5/18 1,7101 Data: 5/17 1,7046 Data: 5/16 1,7063 Data: 5/15 1,7074 Data: 5/14 1,7070 Data: 5/13 1,7039 Data: 5/12 1,7039 Data: 5/11 1,7014 Data: 5/10 1,7018 Data: 5/9 1,7010 Data: 5/8 1,6966 Data: 5/7 1,6934 Data: 5/6 1,6872 Data: 5/5 1,6872 Data: 5/4 1,6851 Data: 5/3 1,6915 Data: 5/2 1,6875 Data: 5/1 1,6795 Data: 4/30 1,6731 Data: 4/29 1,6758 Data: 4/28 1,6755 Data: 4/27 1,6735 Data: 4/26 1,6883 Data: 4/25 1,6935 Data: 4/24 1,6895 Data: 4/23 1,6847 Data: 4/22 1,6819 Data: 4/21 1,6819 Data: 4/20 1,6813 Data: 4/19 1,6810 Data: 4/18 1,6791 Data: 4/17 1,6718 Data: 4/16 1,6728 Data: 4/15 1,6740 Data: 4/14 1,6733 Data: 4/13 1,6748 Data: 4/12 1,6693 Data: 4/11 1,6692 Data: 4/10 1,6721 Data: 4/9 1,6693 Data: 4/8 1,6681 Data: 4/7 1,6681 Data: 4/6 1,6662 Data: 4/5 1,6594 Data: 4/4 1,6552 Data: 4/3 1,6543 Data: 4/2 1,6459 Data: 4/1 1,6512 Data: 3/31 1,6512 Data: 3/30 1,6509 Data: 3/29 1,6515 Data: 3/28 1,6567 Data: 3/27 1,6392 Data: 3/26 1,6435 Data: 3/25 1,6460 Data: 3/24 1,6459 Data: 3/23 1,6447 Data: 3/22 1,6509 Data: 3/21 1,6582 Data: 3/20 1,6554 Data: 3/19 1,6538 Data: 3/18 1,6557 Data: 3/17 1,6557 Data: 3/16 1,6545 Data: 3/15 1,6563 Data: 3/14 1,6518 Data: 3/13 1,6459 Data: 3/12 1,6516 Data: 3/11 1,6519 Data: 3/10 1,6519 Data: 3/9 1,6528 Data: 3/8 1,6665 Data: 3/7 1,6680 Data: 3/6 1,6669 Data: 3/5 1,6659 Data: 3/4 1,6739 Data: 3/3 1,6739 Data: 3/2 1,6663 Data: 3/1 1,6693 Data: 2/28 1,6596 Data: 2/27 1,6522 Data: 2/26 1,6472 Data: 2/25 1,6563 Data: 2/24 1,6569 Data: 2/23 1,6666 Data: 2/22 1,6648 Data: 2/21 1,6521 Data: 2/20 1,6547 Data: 2/19 1,6476 Data: 2/18 1,6453 Data: 2/17 1,6453 Data: 2/16 1,6452 Data: 2/15 1,6503 Data: 2/14 1,6592 Data: 2/13 1,6759 Data: 2/12 1,6766 Data: 2/11 1,6812 Data: 2/10 1,6812 Data: 2/9 1,6813 Data: 2/8 1,6781 Data: 2/7 1,6625 Data: 2/6 1,6563 Data: 2/5 1,6618 Data: 2/4 1,6622 Data: 2/3 1,6622 Data: 2/2 1,6568 Data: 2/1 1,6616 Data: 1/31 1,6707 Data: 1/30 1,6709 Data: 1/29 1,6681 Data: 1/28 1,6666 Data: 1/27 1,6666 Data: 1/26 1,6726 Data: 1/25 1,6750 Data: 1/24 1,6722 Data: 1/23 1,6929 Data: 1/22 1,6902 Data: 1/21 1,6866 Data: 1/20 1,6866 Data: 1/19 1,6856 Data: 1/18 1,6914 Data: 1/17 1,6820 Data: 1/16 1,6745 Data: 1/15 1,6820 Data: 1/14 1,6810 Data: 1/13 1,6810 Data: 1/12 1,6872 Data: 1/11 1,7002 Data: 1/10 1,6902 Data: 1/9 1,6997 Data: 1/8 1,6931 Data: 1/7 1,6915 Data: 1/6 1,6915 Data: 1/5 1,7052 Data: 1/4 1,7122 Data: 1/3 1,7054 Data: 1/2 1,7123 Data: 1/1

Jan 2019

DataEUR-NZDNZD-EUR
01 gen 2019 1 EUR = 1.7123 NZD 1 NZD = 0.584 EUR
02 gen 2019 1 EUR = 1.7054 NZD 1 NZD = 0.5864 EUR
03 gen 2019 1 EUR = 1.7122 NZD 1 NZD = 0.5841 EUR
04 gen 2019 1 EUR = 1.7052 NZD 1 NZD = 0.5864 EUR
05 gen 2019 1 EUR = 1.6915 NZD 1 NZD = 0.5912 EUR
06 gen 2019 1 EUR = 1.6915 NZD 1 NZD = 0.5912 EUR
07 gen 2019 1 EUR = 1.6931 NZD 1 NZD = 0.5906 EUR
08 gen 2019 1 EUR = 1.6997 NZD 1 NZD = 0.5883 EUR
09 gen 2019 1 EUR = 1.6902 NZD 1 NZD = 0.5916 EUR
10 gen 2019 1 EUR = 1.7002 NZD 1 NZD = 0.5882 EUR
11 gen 2019 1 EUR = 1.6872 NZD 1 NZD = 0.5927 EUR
12 gen 2019 1 EUR = 1.681 NZD 1 NZD = 0.5949 EUR
13 gen 2019 1 EUR = 1.681 NZD 1 NZD = 0.5949 EUR
14 gen 2019 1 EUR = 1.682 NZD 1 NZD = 0.5945 EUR
15 gen 2019 1 EUR = 1.6745 NZD 1 NZD = 0.5972 EUR
16 gen 2019 1 EUR = 1.682 NZD 1 NZD = 0.5945 EUR
17 gen 2019 1 EUR = 1.6914 NZD 1 NZD = 0.5912 EUR
18 gen 2019 1 EUR = 1.6856 NZD 1 NZD = 0.5933 EUR
19 gen 2019 1 EUR = 1.6866 NZD 1 NZD = 0.5929 EUR
20 gen 2019 1 EUR = 1.6866 NZD 1 NZD = 0.5929 EUR
21 gen 2019 1 EUR = 1.6902 NZD 1 NZD = 0.5916 EUR
22 gen 2019 1 EUR = 1.6929 NZD 1 NZD = 0.5907 EUR
23 gen 2019 1 EUR = 1.6722 NZD 1 NZD = 0.598 EUR
24 gen 2019 1 EUR = 1.675 NZD 1 NZD = 0.597 EUR
25 gen 2019 1 EUR = 1.6726 NZD 1 NZD = 0.5979 EUR
26 gen 2019 1 EUR = 1.6666 NZD 1 NZD = 0.6 EUR
27 gen 2019 1 EUR = 1.6666 NZD 1 NZD = 0.6 EUR
28 gen 2019 1 EUR = 1.6681 NZD 1 NZD = 0.5995 EUR
29 gen 2019 1 EUR = 1.6709 NZD 1 NZD = 0.5985 EUR
30 gen 2019 1 EUR = 1.6707 NZD 1 NZD = 0.5986 EUR
31 gen 2019 1 EUR = 1.6616 NZD 1 NZD = 0.6018 EUR

Feb 2019

DataEUR-NZDNZD-EUR
01 feb 2019 1 EUR = 1.6568 NZD 1 NZD = 0.6036 EUR
02 feb 2019 1 EUR = 1.6622 NZD 1 NZD = 0.6016 EUR
03 feb 2019 1 EUR = 1.6622 NZD 1 NZD = 0.6016 EUR
04 feb 2019 1 EUR = 1.6618 NZD 1 NZD = 0.6018 EUR
05 feb 2019 1 EUR = 1.6563 NZD 1 NZD = 0.6037 EUR
06 feb 2019 1 EUR = 1.6625 NZD 1 NZD = 0.6015 EUR
07 feb 2019 1 EUR = 1.6781 NZD 1 NZD = 0.5959 EUR
08 feb 2019 1 EUR = 1.6813 NZD 1 NZD = 0.5948 EUR
09 feb 2019 1 EUR = 1.6812 NZD 1 NZD = 0.5948 EUR
10 feb 2019 1 EUR = 1.6812 NZD 1 NZD = 0.5948 EUR
11 feb 2019 1 EUR = 1.6766 NZD 1 NZD = 0.5964 EUR
12 feb 2019 1 EUR = 1.6759 NZD 1 NZD = 0.5967 EUR
13 feb 2019 1 EUR = 1.6592 NZD 1 NZD = 0.6027 EUR
14 feb 2019 1 EUR = 1.6503 NZD 1 NZD = 0.606 EUR
15 feb 2019 1 EUR = 1.6452 NZD 1 NZD = 0.6078 EUR
16 feb 2019 1 EUR = 1.6453 NZD 1 NZD = 0.6078 EUR
17 feb 2019 1 EUR = 1.6453 NZD 1 NZD = 0.6078 EUR
18 feb 2019 1 EUR = 1.6476 NZD 1 NZD = 0.607 EUR
19 feb 2019 1 EUR = 1.6547 NZD 1 NZD = 0.6043 EUR
20 feb 2019 1 EUR = 1.6521 NZD 1 NZD = 0.6053 EUR
21 feb 2019 1 EUR = 1.6648 NZD 1 NZD = 0.6007 EUR
22 feb 2019 1 EUR = 1.6666 NZD 1 NZD = 0.6 EUR
23 feb 2019 1 EUR = 1.6569 NZD 1 NZD = 0.6035 EUR
24 feb 2019 1 EUR = 1.6563 NZD 1 NZD = 0.6037 EUR
25 feb 2019 1 EUR = 1.6472 NZD 1 NZD = 0.6071 EUR
26 feb 2019 1 EUR = 1.6522 NZD 1 NZD = 0.6052 EUR
27 feb 2019 1 EUR = 1.6596 NZD 1 NZD = 0.6025 EUR
28 feb 2019 1 EUR = 1.6693 NZD 1 NZD = 0.599 EUR

Mar 2019

DataEUR-NZDNZD-EUR
01 mar 2019 1 EUR = 1.6663 NZD 1 NZD = 0.6001 EUR
02 mar 2019 1 EUR = 1.6739 NZD 1 NZD = 0.5974 EUR
03 mar 2019 1 EUR = 1.6739 NZD 1 NZD = 0.5974 EUR
04 mar 2019 1 EUR = 1.6659 NZD 1 NZD = 0.6003 EUR
05 mar 2019 1 EUR = 1.6669 NZD 1 NZD = 0.5999 EUR
06 mar 2019 1 EUR = 1.668 NZD 1 NZD = 0.5995 EUR
07 mar 2019 1 EUR = 1.6665 NZD 1 NZD = 0.6001 EUR
08 mar 2019 1 EUR = 1.6528 NZD 1 NZD = 0.605 EUR
09 mar 2019 1 EUR = 1.6519 NZD 1 NZD = 0.6054 EUR
10 mar 2019 1 EUR = 1.6519 NZD 1 NZD = 0.6054 EUR
11 mar 2019 1 EUR = 1.6516 NZD 1 NZD = 0.6055 EUR
12 mar 2019 1 EUR = 1.6459 NZD 1 NZD = 0.6076 EUR
13 mar 2019 1 EUR = 1.6518 NZD 1 NZD = 0.6054 EUR
14 mar 2019 1 EUR = 1.6563 NZD 1 NZD = 0.6038 EUR
15 mar 2019 1 EUR = 1.6545 NZD 1 NZD = 0.6044 EUR
16 mar 2019 1 EUR = 1.6557 NZD 1 NZD = 0.604 EUR
17 mar 2019 1 EUR = 1.6557 NZD 1 NZD = 0.604 EUR
18 mar 2019 1 EUR = 1.6538 NZD 1 NZD = 0.6047 EUR
19 mar 2019 1 EUR = 1.6554 NZD 1 NZD = 0.6041 EUR
20 mar 2019 1 EUR = 1.6582 NZD 1 NZD = 0.6031 EUR
21 mar 2019 1 EUR = 1.6509 NZD 1 NZD = 0.6057 EUR
22 mar 2019 1 EUR = 1.6447 NZD 1 NZD = 0.608 EUR
23 mar 2019 1 EUR = 1.6459 NZD 1 NZD = 0.6076 EUR
24 mar 2019 1 EUR = 1.646 NZD 1 NZD = 0.6075 EUR
25 mar 2019 1 EUR = 1.6435 NZD 1 NZD = 0.6084 EUR
26 mar 2019 1 EUR = 1.6392 NZD 1 NZD = 0.6101 EUR
27 mar 2019 1 EUR = 1.6567 NZD 1 NZD = 0.6036 EUR
28 mar 2019 1 EUR = 1.6515 NZD 1 NZD = 0.6055 EUR
29 mar 2019 1 EUR = 1.6509 NZD 1 NZD = 0.6057 EUR
30 mar 2019 1 EUR = 1.6512 NZD 1 NZD = 0.6056 EUR
31 mar 2019 1 EUR = 1.6512 NZD 1 NZD = 0.6056 EUR

Apr 2019

DataEUR-NZDNZD-EUR
01 apr 2019 1 EUR = 1.6459 NZD 1 NZD = 0.6076 EUR
02 apr 2019 1 EUR = 1.6543 NZD 1 NZD = 0.6045 EUR
03 apr 2019 1 EUR = 1.6552 NZD 1 NZD = 0.6042 EUR
04 apr 2019 1 EUR = 1.6594 NZD 1 NZD = 0.6026 EUR
05 apr 2019 1 EUR = 1.6662 NZD 1 NZD = 0.6002 EUR
06 apr 2019 1 EUR = 1.6681 NZD 1 NZD = 0.5995 EUR
07 apr 2019 1 EUR = 1.6681 NZD 1 NZD = 0.5995 EUR
08 apr 2019 1 EUR = 1.6693 NZD 1 NZD = 0.599 EUR
09 apr 2019 1 EUR = 1.6721 NZD 1 NZD = 0.5981 EUR
10 apr 2019 1 EUR = 1.6692 NZD 1 NZD = 0.5991 EUR
11 apr 2019 1 EUR = 1.6693 NZD 1 NZD = 0.5991 EUR
12 apr 2019 1 EUR = 1.6748 NZD 1 NZD = 0.5971 EUR
13 apr 2019 1 EUR = 1.6733 NZD 1 NZD = 0.5976 EUR
14 apr 2019 1 EUR = 1.674 NZD 1 NZD = 0.5974 EUR
15 apr 2019 1 EUR = 1.6728 NZD 1 NZD = 0.5978 EUR
16 apr 2019 1 EUR = 1.6718 NZD 1 NZD = 0.5981 EUR
17 apr 2019 1 EUR = 1.6791 NZD 1 NZD = 0.5955 EUR
18 apr 2019 1 EUR = 1.681 NZD 1 NZD = 0.5949 EUR
19 apr 2019 1 EUR = 1.6813 NZD 1 NZD = 0.5948 EUR
20 apr 2019 1 EUR = 1.6819 NZD 1 NZD = 0.5946 EUR
21 apr 2019 1 EUR = 1.6819 NZD 1 NZD = 0.5946 EUR
22 apr 2019 1 EUR = 1.6847 NZD 1 NZD = 0.5936 EUR
23 apr 2019 1 EUR = 1.6895 NZD 1 NZD = 0.5919 EUR
24 apr 2019 1 EUR = 1.6935 NZD 1 NZD = 0.5905 EUR
25 apr 2019 1 EUR = 1.6883 NZD 1 NZD = 0.5923 EUR
26 apr 2019 1 EUR = 1.6735 NZD 1 NZD = 0.5975 EUR
27 apr 2019 1 EUR = 1.6755 NZD 1 NZD = 0.5968 EUR
28 apr 2019 1 EUR = 1.6758 NZD 1 NZD = 0.5967 EUR
29 apr 2019 1 EUR = 1.6731 NZD 1 NZD = 0.5977 EUR
30 apr 2019 1 EUR = 1.6795 NZD 1 NZD = 0.5954 EUR

May 2019

DataEUR-NZDNZD-EUR
01 mag 2019 1 EUR = 1.6875 NZD 1 NZD = 0.5926 EUR
02 mag 2019 1 EUR = 1.6915 NZD 1 NZD = 0.5912 EUR
03 mag 2019 1 EUR = 1.6851 NZD 1 NZD = 0.5934 EUR
04 mag 2019 1 EUR = 1.6872 NZD 1 NZD = 0.5927 EUR
05 mag 2019 1 EUR = 1.6872 NZD 1 NZD = 0.5927 EUR
06 mag 2019 1 EUR = 1.6934 NZD 1 NZD = 0.5905 EUR
07 mag 2019 1 EUR = 1.6966 NZD 1 NZD = 0.5894 EUR
08 mag 2019 1 EUR = 1.701 NZD 1 NZD = 0.5879 EUR
09 mag 2019 1 EUR = 1.7018 NZD 1 NZD = 0.5876 EUR
10 mag 2019 1 EUR = 1.7014 NZD 1 NZD = 0.5878 EUR
11 mag 2019 1 EUR = 1.7039 NZD 1 NZD = 0.5869 EUR
12 mag 2019 1 EUR = 1.7039 NZD 1 NZD = 0.5869 EUR
13 mag 2019 1 EUR = 1.707 NZD 1 NZD = 0.5858 EUR
14 mag 2019 1 EUR = 1.7074 NZD 1 NZD = 0.5857 EUR
15 mag 2019 1 EUR = 1.7063 NZD 1 NZD = 0.5861 EUR
16 mag 2019 1 EUR = 1.7046 NZD 1 NZD = 0.5867 EUR
17 mag 2019 1 EUR = 1.7101 NZD 1 NZD = 0.5848 EUR
18 mag 2019 1 EUR = 1.712 NZD 1 NZD = 0.5841 EUR
19 mag 2019 1 EUR = 1.712 NZD 1 NZD = 0.5841 EUR
20 mag 2019 1 EUR = 1.707 NZD 1 NZD = 0.5858 EUR
21 mag 2019 1 EUR = 1.7142 NZD 1 NZD = 0.5834 EUR
22 mag 2019 1 EUR = 1.7173 NZD 1 NZD = 0.5823 EUR
23 mag 2019 1 EUR = 1.7155 NZD 1 NZD = 0.5829 EUR
24 mag 2019 1 EUR = 1.7113 NZD 1 NZD = 0.5844 EUR
25 mag 2019 1 EUR = 1.7103 NZD 1 NZD = 0.5847 EUR
26 mag 2019 1 EUR = 1.7102 NZD 1 NZD = 0.5847 EUR
27 mag 2019 1 EUR = 1.7102 NZD 1 NZD = 0.5847 EUR
28 mag 2019 1 EUR = 1.7091 NZD 1 NZD = 0.5851 EUR
29 mag 2019 1 EUR = 1.7106 NZD 1 NZD = 0.5846 EUR
30 mag 2019 1 EUR = 1.709 NZD 1 NZD = 0.5851 EUR
31 mag 2019 1 EUR = 1.7144 NZD 1 NZD = 0.5833 EUR

Jun 2019

DataEUR-NZDNZD-EUR
01 giu 2019 1 EUR = 1.7136 NZD 1 NZD = 0.5836 EUR
02 giu 2019 1 EUR = 1.7087 NZD 1 NZD = 0.5852 EUR
03 giu 2019 1 EUR = 1.7037 NZD 1 NZD = 0.5869 EUR
04 giu 2019 1 EUR = 1.7059 NZD 1 NZD = 0.5862 EUR
05 giu 2019 1 EUR = 1.6955 NZD 1 NZD = 0.5898 EUR
06 giu 2019 1 EUR = 1.6953 NZD 1 NZD = 0.5899 EUR
07 giu 2019 1 EUR = 1.7011 NZD 1 NZD = 0.5879 EUR
08 giu 2019 1 EUR = 1.7017 NZD 1 NZD = 0.5877 EUR
09 giu 2019 1 EUR = 1.7017 NZD 1 NZD = 0.5877 EUR
10 giu 2019 1 EUR = 1.7086 NZD 1 NZD = 0.5853 EUR
11 giu 2019 1 EUR = 1.7182 NZD 1 NZD = 0.582 EUR
12 giu 2019 1 EUR = 1.7216 NZD 1 NZD = 0.5808 EUR
13 giu 2019 1 EUR = 1.7195 NZD 1 NZD = 0.5816 EUR
14 giu 2019 1 EUR = 1.7237 NZD 1 NZD = 0.5802 EUR
15 giu 2019 1 EUR = 1.7312 NZD 1 NZD = 0.5776 EUR
16 giu 2019 1 EUR = 1.7314 NZD 1 NZD = 0.5776 EUR
17 giu 2019 1 EUR = 1.725 NZD 1 NZD = 0.5797 EUR
18 giu 2019 1 EUR = 1.7198 NZD 1 NZD = 0.5815 EUR
19 giu 2019 1 EUR = 1.7172 NZD 1 NZD = 0.5824 EUR
20 giu 2019 1 EUR = 1.7162 NZD 1 NZD = 0.5827 EUR
21 giu 2019 1 EUR = 1.7251 NZD 1 NZD = 0.5797 EUR
22 giu 2019 1 EUR = 1.7287 NZD 1 NZD = 0.5785 EUR
23 giu 2019 1 EUR = 1.7287 NZD 1 NZD = 0.5785 EUR
24 giu 2019 1 EUR = 1.7234 NZD 1 NZD = 0.5802 EUR
25 giu 2019 1 EUR = 1.7147 NZD 1 NZD = 0.5832 EUR
26 giu 2019 1 EUR = 1.7006 NZD 1 NZD = 0.588 EUR
27 giu 2019 1 EUR = 1.7003 NZD 1 NZD = 0.5881 EUR
28 giu 2019 1 EUR = 1.696 NZD 1 NZD = 0.5896 EUR
29 giu 2019 1 EUR = 1.6944 NZD 1 NZD = 0.5902 EUR
30 giu 2019 1 EUR = 1.6944 NZD 1 NZD = 0.5902 EUR

Jul 2019

DataEUR-NZDNZD-EUR
01 lug 2019 1 EUR = 1.6938 NZD 1 NZD = 0.5904 EUR
02 lug 2019 1 EUR = 1.696 NZD 1 NZD = 0.5896 EUR
03 lug 2019 1 EUR = 1.6885 NZD 1 NZD = 0.5922 EUR
04 lug 2019 1 EUR = 1.6883 NZD 1 NZD = 0.5923 EUR
05 lug 2019 1 EUR = 1.6907 NZD 1 NZD = 0.5915 EUR
06 lug 2019 1 EUR = 1.6943 NZD 1 NZD = 0.5902 EUR
07 lug 2019 1 EUR = 1.6943 NZD 1 NZD = 0.5902 EUR
08 lug 2019 1 EUR = 1.6897 NZD 1 NZD = 0.5918 EUR
09 lug 2019 1 EUR = 1.6937 NZD 1 NZD = 0.5904 EUR
10 lug 2019 1 EUR = 1.7001 NZD 1 NZD = 0.5882 EUR
11 lug 2019 1 EUR = 1.6895 NZD 1 NZD = 0.5919 EUR
12 lug 2019 1 EUR = 1.6876 NZD 1 NZD = 0.5926 EUR
13 lug 2019 1 EUR = 1.686 NZD 1 NZD = 0.5931 EUR
14 lug 2019 1 EUR = 1.686 NZD 1 NZD = 0.5931 EUR
15 lug 2019 1 EUR = 1.6759 NZD 1 NZD = 0.5967 EUR
16 lug 2019 1 EUR = 1.6692 NZD 1 NZD = 0.5991 EUR
17 lug 2019 1 EUR = 1.6686 NZD 1 NZD = 0.5993 EUR
18 lug 2019 1 EUR = 1.6643 NZD 1 NZD = 0.6009 EUR
19 lug 2019 1 EUR = 1.6607 NZD 1 NZD = 0.6022 EUR
20 lug 2019 1 EUR = 1.6608 NZD 1 NZD = 0.6021 EUR
21 lug 2019 1 EUR = 1.6609 NZD 1 NZD = 0.6021 EUR
22 lug 2019 1 EUR = 1.6531 NZD 1 NZD = 0.6049 EUR
23 lug 2019 1 EUR = 1.6606 NZD 1 NZD = 0.6022 EUR
24 lug 2019 1 EUR = 1.6625 NZD 1 NZD = 0.6015 EUR
25 lug 2019 1 EUR = 1.6645 NZD 1 NZD = 0.6008 EUR
26 lug 2019 1 EUR = 1.6759 NZD 1 NZD = 0.5967 EUR
27 lug 2019 1 EUR = 1.6799 NZD 1 NZD = 0.5953 EUR
28 lug 2019 1 EUR = 1.6799 NZD 1 NZD = 0.5953 EUR
29 lug 2019 1 EUR = 1.6778 NZD 1 NZD = 0.596 EUR
30 lug 2019 1 EUR = 1.6849 NZD 1 NZD = 0.5935 EUR
31 lug 2019 1 EUR = 1.688 NZD 1 NZD = 0.5924 EUR

Aug 2019

DataEUR-NZDNZD-EUR
01 ago 2019 1 EUR = 1.684 NZD 1 NZD = 0.5938 EUR
02 ago 2019 1 EUR = 1.7019 NZD 1 NZD = 0.5876 EUR
03 ago 2019 1 EUR = 1.702 NZD 1 NZD = 0.5875 EUR
04 ago 2019 1 EUR = 1.702 NZD 1 NZD = 0.5875 EUR
05 ago 2019 1 EUR = 1.7137 NZD 1 NZD = 0.5835 EUR
06 ago 2019 1 EUR = 1.7076 NZD 1 NZD = 0.5856 EUR
07 ago 2019 1 EUR = 1.7408 NZD 1 NZD = 0.5744 EUR
08 ago 2019 1 EUR = 1.7345 NZD 1 NZD = 0.5765 EUR
09 ago 2019 1 EUR = 1.7266 NZD 1 NZD = 0.5792 EUR
10 ago 2019 1 EUR = 1.7483 NZD 1 NZD = 0.572 EUR
11 ago 2019 1 EUR = 1.7483 NZD 1 NZD = 0.572 EUR
12 ago 2019 1 EUR = 1.735 NZD 1 NZD = 0.5764 EUR
13 ago 2019 1 EUR = 1.74 NZD 1 NZD = 0.5747 EUR
14 ago 2019 1 EUR = 1.7379 NZD 1 NZD = 0.5754 EUR
15 ago 2019 1 EUR = 1.733 NZD 1 NZD = 0.577 EUR
16 ago 2019 1 EUR = 1.7221 NZD 1 NZD = 0.5807 EUR
17 ago 2019 1 EUR = 1.7257 NZD 1 NZD = 0.5795 EUR
18 ago 2019 1 EUR = 1.7257 NZD 1 NZD = 0.5795 EUR
19 ago 2019 1 EUR = 1.7295 NZD 1 NZD = 0.5782 EUR
20 ago 2019 1 EUR = 1.7293 NZD 1 NZD = 0.5783 EUR
21 ago 2019 1 EUR = 1.731 NZD 1 NZD = 0.5777 EUR
22 ago 2019 1 EUR = 1.7374 NZD 1 NZD = 0.5756 EUR
23 ago 2019 1 EUR = 1.7346 NZD 1 NZD = 0.5765 EUR
24 ago 2019 1 EUR = 1.7559 NZD 1 NZD = 0.5695 EUR
25 ago 2019 1 EUR = 1.7559 NZD 1 NZD = 0.5695 EUR
26 ago 2019 1 EUR = 1.7418 NZD 1 NZD = 0.5741 EUR
27 ago 2019 1 EUR = 1.7427 NZD 1 NZD = 0.5738 EUR
28 ago 2019 1 EUR = 1.7451 NZD 1 NZD = 0.573 EUR
29 ago 2019 1 EUR = 1.7455 NZD 1 NZD = 0.5729 EUR
30 ago 2019 1 EUR = 1.7502 NZD 1 NZD = 0.5714 EUR
31 ago 2019 1 EUR = 1.7441 NZD 1 NZD = 0.5734 EUR

Sep 2019

DataEUR-NZDNZD-EUR
01 set 2019 1 EUR = 1.7441 NZD 1 NZD = 0.5734 EUR
02 set 2019 1 EUR = 1.7399 NZD 1 NZD = 0.5748 EUR
03 set 2019 1 EUR = 1.7386 NZD 1 NZD = 0.5752 EUR
04 set 2019 1 EUR = 1.7325 NZD 1 NZD = 0.5772 EUR
05 set 2019 1 EUR = 1.731 NZD 1 NZD = 0.5777 EUR
06 set 2019 1 EUR = 1.7188 NZD 1 NZD = 0.5818 EUR
07 set 2019 1 EUR = 1.7323 NZD 1 NZD = 0.5773 EUR
08 set 2019 1 EUR = 1.7323 NZD 1 NZD = 0.5773 EUR
09 set 2019 1 EUR = 1.7126 NZD 1 NZD = 0.5839 EUR
10 set 2019 1 EUR = 1.7187 NZD 1 NZD = 0.5818 EUR
11 set 2019 1 EUR = 1.7147 NZD 1 NZD = 0.5832 EUR
12 set 2019 1 EUR = 1.7133 NZD 1 NZD = 0.5837 EUR
13 set 2019 1 EUR = 1.7357 NZD 1 NZD = 0.5762 EUR
14 set 2019 1 EUR = 1.7495 NZD 1 NZD = 0.5716 EUR
15 set 2019 1 EUR = 1.7495 NZD 1 NZD = 0.5716 EUR
16 set 2019 1 EUR = 1.7322 NZD 1 NZD = 0.5773 EUR
17 set 2019 1 EUR = 1.7412 NZD 1 NZD = 0.5743 EUR
18 set 2019 1 EUR = 1.7443 NZD 1 NZD = 0.5733 EUR
19 set 2019 1 EUR = 1.7542 NZD 1 NZD = 0.5701 EUR
20 set 2019 1 EUR = 1.759 NZD 1 NZD = 0.5685 EUR
21 set 2019 1 EUR = 1.7602 NZD 1 NZD = 0.5681 EUR
22 set 2019 1 EUR = 1.7602 NZD 1 NZD = 0.5681 EUR
23 set 2019 1 EUR = 1.7514 NZD 1 NZD = 0.571 EUR
24 set 2019 1 EUR = 1.7424 NZD 1 NZD = 0.5739 EUR
25 set 2019 1 EUR = 1.7427 NZD 1 NZD = 0.5738 EUR
26 set 2019 1 EUR = 1.7327 NZD 1 NZD = 0.5771 EUR
27 set 2019 1 EUR = 1.7368 NZD 1 NZD = 0.5758 EUR
28 set 2019 1 EUR = 1.7349 NZD 1 NZD = 0.5764 EUR
29 set 2019 1 EUR = 1.7374 NZD 1 NZD = 0.5756 EUR
30 set 2019 1 EUR = 1.7397 NZD 1 NZD = 0.5748 EUR

Oct 2019

DataEUR-NZDNZD-EUR
01 ott 2019 1 EUR = 1.7525 NZD 1 NZD = 0.5706 EUR
02 ott 2019 1 EUR = 1.7514 NZD 1 NZD = 0.571 EUR
03 ott 2019 1 EUR = 1.7416 NZD 1 NZD = 0.5742 EUR
04 ott 2019 1 EUR = 1.7354 NZD 1 NZD = 0.5763 EUR
05 ott 2019 1 EUR = 1.7383 NZD 1 NZD = 0.5753 EUR
06 ott 2019 1 EUR = 1.7383 NZD 1 NZD = 0.5753 EUR
07 ott 2019 1 EUR = 1.7457 NZD 1 NZD = 0.5728 EUR
08 ott 2019 1 EUR = 1.7384 NZD 1 NZD = 0.5752 EUR
09 ott 2019 1 EUR = 1.7385 NZD 1 NZD = 0.5752 EUR
10 ott 2019 1 EUR = 1.7443 NZD 1 NZD = 0.5733 EUR
11 ott 2019 1 EUR = 1.7418 NZD 1 NZD = 0.5741 EUR
12 ott 2019 1 EUR = 1.7422 NZD 1 NZD = 0.574 EUR
13 ott 2019 1 EUR = 1.7409 NZD 1 NZD = 0.5744 EUR
14 ott 2019 1 EUR = 1.7543 NZD 1 NZD = 0.57 EUR
15 ott 2019 1 EUR = 1.7546 NZD 1 NZD = 0.5699 EUR
16 ott 2019 1 EUR = 1.7646 NZD 1 NZD = 0.5667 EUR
17 ott 2019 1 EUR = 1.7558 NZD 1 NZD = 0.5695 EUR
18 ott 2019 1 EUR = 1.7491 NZD 1 NZD = 0.5717 EUR
19 ott 2019 1 EUR = 1.7498 NZD 1 NZD = 0.5715 EUR
20 ott 2019 1 EUR = 1.7498 NZD 1 NZD = 0.5715 EUR
21 ott 2019 1 EUR = 1.7419 NZD 1 NZD = 0.5741 EUR
22 ott 2019 1 EUR = 1.7363 NZD 1 NZD = 0.5759 EUR
23 ott 2019 1 EUR = 1.7359 NZD 1 NZD = 0.5761 EUR
24 ott 2019 1 EUR = 1.7402 NZD 1 NZD = 0.5747 EUR
25 ott 2019 1 EUR = 1.746 NZD 1 NZD = 0.5727 EUR
26 ott 2019 1 EUR = 1.7452 NZD 1 NZD = 0.573 EUR
27 ott 2019 1 EUR = 1.7452 NZD 1 NZD = 0.573 EUR
28 ott 2019 1 EUR = 1.749 NZD 1 NZD = 0.5717 EUR
29 ott 2019 1 EUR = 1.7469 NZD 1 NZD = 0.5724 EUR
30 ott 2019 1 EUR = 1.7501 NZD 1 NZD = 0.5714 EUR
31 ott 2019 1 EUR = 1.7382 NZD 1 NZD = 0.5753 EUR

Nov 2019

DataEUR-NZDNZD-EUR
01 nov 2019 1 EUR = 1.7326 NZD 1 NZD = 0.5772 EUR
02 nov 2019 1 EUR = 1.7412 NZD 1 NZD = 0.5743 EUR
03 nov 2019 1 EUR = 1.7373 NZD 1 NZD = 0.5756 EUR
04 nov 2019 1 EUR = 1.7358 NZD 1 NZD = 0.5761 EUR
05 nov 2019 1 EUR = 1.7321 NZD 1 NZD = 0.5773 EUR
06 nov 2019 1 EUR = 1.7378 NZD 1 NZD = 0.5754 EUR
07 nov 2019 1 EUR = 1.7383 NZD 1 NZD = 0.5753 EUR
08 nov 2019 1 EUR = 1.7426 NZD 1 NZD = 0.5738 EUR
09 nov 2019 1 EUR = 1.7367 NZD 1 NZD = 0.5758 EUR
10 nov 2019 1 EUR = 1.7367 NZD 1 NZD = 0.5758 EUR
11 nov 2019 1 EUR = 1.7339 NZD 1 NZD = 0.5767 EUR
12 nov 2019 1 EUR = 1.7382 NZD 1 NZD = 0.5753 EUR
13 nov 2019 1 EUR = 1.7232 NZD 1 NZD = 0.5803 EUR
14 nov 2019 1 EUR = 1.7201 NZD 1 NZD = 0.5814 EUR
15 nov 2019 1 EUR = 1.7267 NZD 1 NZD = 0.5791 EUR
16 nov 2019 1 EUR = 1.7249 NZD 1 NZD = 0.5798 EUR
17 nov 2019 1 EUR = 1.7258 NZD 1 NZD = 0.5794 EUR
18 nov 2019 1 EUR = 1.727 NZD 1 NZD = 0.579 EUR

Informazioni sui tassi di cambio tra EUR-NZD e NZD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.