currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-PEN e PEN-EUR - 2019

Tassi di cambio tra EUR-PEN e PEN-EUR - 2019

Tassi di cambio tra EUR-PEN e PEN-EUR

Consulta qui di seguito i tassi di cambio per EUR-PEN e PEN-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 3,7375 PEN
1 PEN = 0,2676 EUR
1A 2A 3A
EUR rispetto a PENPEN rispetto a EUR
3,7379 Data: 11/18 3,7376 Data: 11/17 3,7182 Data: 11/16 3,7385 Data: 11/15 3,7260 Data: 11/14 3,7239 Data: 11/13 3,7042 Data: 11/12 3,7038 Data: 11/11 3,7028 Data: 11/10 3,7028 Data: 11/9 3,6876 Data: 11/8 3,6983 Data: 11/7 3,6992 Data: 11/6 3,7044 Data: 11/5 3,7327 Data: 11/4 3,7355 Data: 11/3 3,7438 Data: 11/2 3,7253 Data: 11/1 3,7324 Data: 10/31 3,7056 Data: 10/30 3,6967 Data: 10/29 3,7017 Data: 10/28 3,6992 Data: 10/27 3,6992 Data: 10/26 3,7234 Data: 10/25 3,7229 Data: 10/24 3,7244 Data: 10/23 3,7186 Data: 10/22 3,7267 Data: 10/21 3,7269 Data: 10/20 3,7269 Data: 10/19 3,7336 Data: 10/18 3,7352 Data: 10/17 3,7125 Data: 10/16 3,7081 Data: 10/15 3,7068 Data: 10/14 3,7139 Data: 10/13 3,7050 Data: 10/12 3,7169 Data: 10/11 3,7136 Data: 10/10 3,7151 Data: 10/9 3,7155 Data: 10/8 3,7098 Data: 10/7 3,7077 Data: 10/6 3,7077 Data: 10/5 3,7086 Data: 10/4 3,7143 Data: 10/3 3,7004 Data: 10/2 3,6743 Data: 10/1 3,6898 Data: 9/30 3,7001 Data: 9/29 3,6997 Data: 9/28 3,7007 Data: 9/27 3,6690 Data: 9/26 3,6691 Data: 9/25 3,6932 Data: 9/24 3,6938 Data: 9/23 3,7005 Data: 9/22 3,7005 Data: 9/21 3,7055 Data: 9/20 3,7103 Data: 9/19 3,6885 Data: 9/18 3,6716 Data: 9/17 3,6738 Data: 9/16 3,7051 Data: 9/15 3,7051 Data: 9/14 3,6905 Data: 9/13 3,6811 Data: 9/12 3,6838 Data: 9/11 3,6969 Data: 9/10 3,6894 Data: 9/9 3,7106 Data: 9/8 3,7106 Data: 9/7 3,7078 Data: 9/6 3,7379 Data: 9/5 3,7485 Data: 9/4 3,7258 Data: 9/3 3,7222 Data: 9/2 3,7364 Data: 9/1 3,7364 Data: 8/31 3,7477 Data: 8/30 3,7610 Data: 8/29 3,7573 Data: 8/28 3,7552 Data: 8/27 3,7525 Data: 8/26 3,7305 Data: 8/25 3,7305 Data: 8/24 3,7290 Data: 8/23 3,7441 Data: 8/22 3,7556 Data: 8/21 3,7519 Data: 8/20 3,7493 Data: 8/19 3,7583 Data: 8/18 3,7583 Data: 8/17 3,7594 Data: 8/16 3,7891 Data: 8/15 3,7822 Data: 8/14 3,7941 Data: 8/13 3,7825 Data: 8/12 3,8239 Data: 8/11 3,8239 Data: 8/10 3,7905 Data: 8/9 3,7936 Data: 8/8 3,7803 Data: 8/7 3,7885 Data: 8/6 3,7449 Data: 8/5 3,7351 Data: 8/4 3,7351 Data: 8/3 3,6898 Data: 8/2 3,6454 Data: 8/1 3,6760 Data: 7/31 3,6738 Data: 7/30 3,6689 Data: 7/29 3,6801 Data: 7/28 3,6801 Data: 7/27 3,6708 Data: 7/26 3,6717 Data: 7/25 3,6695 Data: 7/24 3,6749 Data: 7/23 3,6902 Data: 7/22 3,6932 Data: 7/21 3,6896 Data: 7/20 3,6951 Data: 7/19 3,6853 Data: 7/18 3,6918 Data: 7/17 3,6860 Data: 7/16 3,7039 Data: 7/15 3,7151 Data: 7/14 3,7151 Data: 7/13 3,6985 Data: 7/12 3,7076 Data: 7/11 3,6950 Data: 7/10 3,6898 Data: 7/9 3,6925 Data: 7/8 3,6969 Data: 7/7 3,6969 Data: 7/6 3,7095 Data: 7/5 3,7185 Data: 7/4 3,7210 Data: 7/3 3,7186 Data: 7/2 3,7420 Data: 7/1 3,7500 Data: 6/30 3,7500 Data: 6/29 3,7501 Data: 6/28 3,7488 Data: 6/27 3,7581 Data: 6/26 3,7573 Data: 6/25 3,7649 Data: 6/24 3,7651 Data: 6/23 3,7651 Data: 6/22 3,7483 Data: 6/21 3,7667 Data: 6/20 3,7383 Data: 6/19 3,7464 Data: 6/18 3,7627 Data: 6/17 3,7561 Data: 6/16 3,7482 Data: 6/15 3,7574 Data: 6/14 3,7725 Data: 6/13 3,7702 Data: 6/12 3,7739 Data: 6/11 3,7611 Data: 6/10 3,7847 Data: 6/9 3,7847 Data: 6/8 3,7672 Data: 6/7 3,7537 Data: 6/6 3,7729 Data: 6/5 3,7801 Data: 6/4 3,7805 Data: 6/3 3,7739 Data: 6/2 3,7868 Data: 6/1 3,7465 Data: 5/31 3,7400 Data: 5/30 3,7392 Data: 5/29 3,7446 Data: 5/28 3,7429 Data: 5/27 3,7467 Data: 5/26 3,7467 Data: 5/25 3,7493 Data: 5/24 3,7336 Data: 5/23 3,7365 Data: 5/22 3,7309 Data: 5/21 3,7214 Data: 5/20 3,7227 Data: 5/19 3,7227 Data: 5/18 3,7047 Data: 5/17 3,7232 Data: 5/16 3,7172 Data: 5/15 3,7411 Data: 5/14 3,7238 Data: 5/13 3,7246 Data: 5/12 3,7246 Data: 5/11 3,7231 Data: 5/10 3,7095 Data: 5/9 3,7148 Data: 5/8 3,7097 Data: 5/7 3,6947 Data: 5/6 3,7159 Data: 5/5 3,7159 Data: 5/4 3,6935 Data: 5/3 3,7075 Data: 5/2 3,7145 Data: 5/1 3,7130 Data: 4/30 3,6983 Data: 4/29 3,7147 Data: 4/28 3,7158 Data: 4/27 3,7052 Data: 4/26 3,6974 Data: 4/25 3,7160 Data: 4/24 3,7223 Data: 4/23 3,7113 Data: 4/22 3,7052 Data: 4/21 3,7052 Data: 4/20 3,7054 Data: 4/19 3,7174 Data: 4/18 3,7319 Data: 4/17 3,7273 Data: 4/16 3,7289 Data: 4/15 3,7260 Data: 4/14 3,7292 Data: 4/13 3,7312 Data: 4/12 3,7114 Data: 4/11 3,7171 Data: 4/10 3,7083 Data: 4/9 3,7053 Data: 4/8 3,7045 Data: 4/7 3,7045 Data: 4/6 3,7045 Data: 4/5 3,7031 Data: 4/4 3,7230 Data: 4/3 3,7068 Data: 4/2 3,7273 Data: 4/1 3,7289 Data: 3/31 3,7289 Data: 3/30 3,7283 Data: 3/29 3,7260 Data: 3/28 3,7280 Data: 3/27 3,7351 Data: 3/26 3,7288 Data: 3/25 3,7247 Data: 3/24 3,7329 Data: 3/23 3,7169 Data: 3/22 3,7496 Data: 3/21 3,7437 Data: 3/20 3,7462 Data: 3/19 3,7460 Data: 3/18 3,7409 Data: 3/17 3,7409 Data: 3/16 3,7321 Data: 3/15 3,7222 Data: 3/14 3,7337 Data: 3/13 3,7228 Data: 3/12 3,7284 Data: 3/11 3,7236 Data: 3/10 3,7236 Data: 3/9 3,7152 Data: 3/8 3,7431 Data: 3/7 3,7446 Data: 3/6 3,7479 Data: 3/5 3,7472 Data: 3/4 3,7620 Data: 3/3 3,7620 Data: 3/2 3,7591 Data: 3/1 3,7653 Data: 2/28 3,7686 Data: 2/27 3,7565 Data: 2/26 3,7576 Data: 2/25 3,7579 Data: 2/24 3,7501 Data: 2/23 3,7581 Data: 2/22 3,7704 Data: 2/21 3,7567 Data: 2/20 3,7439 Data: 2/19 3,7688 Data: 2/18 3,7713 Data: 2/17 3,7713 Data: 2/16 3,7612 Data: 2/15 3,7630 Data: 2/14 3,7699 Data: 2/13 3,7583 Data: 2/12 3,7581 Data: 2/11 3,7694 Data: 2/10 3,7694 Data: 2/9 3,7692 Data: 2/8 3,7652 Data: 2/7 3,7845 Data: 2/6 3,8003 Data: 2/5 3,8097 Data: 2/4 3,8096 Data: 2/3 3,8096 Data: 2/2 3,8171 Data: 2/1 3,8492 Data: 1/31 3,8345 Data: 1/30 3,8378 Data: 1/29 3,8153 Data: 1/28 3,7978 Data: 1/27 3,7978 Data: 1/26 3,7980 Data: 1/25 3,7871 Data: 1/24 3,7883 Data: 1/23 3,7794 Data: 1/22 3,7740 Data: 1/21 3,7762 Data: 1/20 3,7762 Data: 1/19 3,7918 Data: 1/18 3,7975 Data: 1/17 3,7934 Data: 1/16 3,8213 Data: 1/15 3,8376 Data: 1/14 3,8291 Data: 1/13 3,8291 Data: 1/12 3,8549 Data: 1/11 3,8512 Data: 1/10 3,8242 Data: 1/9 3,8369 Data: 1/8 3,8256 Data: 1/7 3,8207 Data: 1/6 3,8207 Data: 1/5 3,8417 Data: 1/4 3,8246 Data: 1/3 3,8517 Data: 1/2 3,8702 Data: 1/1 3,7379 Data: 11/18 3,7376 Data: 11/17 3,7182 Data: 11/16 3,7385 Data: 11/15 3,7260 Data: 11/14 3,7239 Data: 11/13 3,7042 Data: 11/12 3,7038 Data: 11/11 3,7028 Data: 11/10 3,7028 Data: 11/9 3,6876 Data: 11/8 3,6983 Data: 11/7 3,6992 Data: 11/6 3,7044 Data: 11/5 3,7327 Data: 11/4 3,7355 Data: 11/3 3,7438 Data: 11/2 3,7253 Data: 11/1 3,7324 Data: 10/31 3,7056 Data: 10/30 3,6967 Data: 10/29 3,7017 Data: 10/28 3,6992 Data: 10/27 3,6992 Data: 10/26 3,7234 Data: 10/25 3,7229 Data: 10/24 3,7244 Data: 10/23 3,7186 Data: 10/22 3,7267 Data: 10/21 3,7269 Data: 10/20 3,7269 Data: 10/19 3,7336 Data: 10/18 3,7352 Data: 10/17 3,7125 Data: 10/16 3,7081 Data: 10/15 3,7068 Data: 10/14 3,7139 Data: 10/13 3,7050 Data: 10/12 3,7169 Data: 10/11 3,7136 Data: 10/10 3,7151 Data: 10/9 3,7155 Data: 10/8 3,7098 Data: 10/7 3,7077 Data: 10/6 3,7077 Data: 10/5 3,7086 Data: 10/4 3,7143 Data: 10/3 3,7004 Data: 10/2 3,6743 Data: 10/1 3,6898 Data: 9/30 3,7001 Data: 9/29 3,6997 Data: 9/28 3,7007 Data: 9/27 3,6690 Data: 9/26 3,6691 Data: 9/25 3,6932 Data: 9/24 3,6938 Data: 9/23 3,7005 Data: 9/22 3,7005 Data: 9/21 3,7055 Data: 9/20 3,7103 Data: 9/19 3,6885 Data: 9/18 3,6716 Data: 9/17 3,6738 Data: 9/16 3,7051 Data: 9/15 3,7051 Data: 9/14 3,6905 Data: 9/13 3,6811 Data: 9/12 3,6838 Data: 9/11 3,6969 Data: 9/10 3,6894 Data: 9/9 3,7106 Data: 9/8 3,7106 Data: 9/7 3,7078 Data: 9/6 3,7379 Data: 9/5 3,7485 Data: 9/4 3,7258 Data: 9/3 3,7222 Data: 9/2 3,7364 Data: 9/1 3,7364 Data: 8/31 3,7477 Data: 8/30 3,7610 Data: 8/29 3,7573 Data: 8/28 3,7552 Data: 8/27 3,7525 Data: 8/26 3,7305 Data: 8/25 3,7305 Data: 8/24 3,7290 Data: 8/23 3,7441 Data: 8/22 3,7556 Data: 8/21 3,7519 Data: 8/20 3,7493 Data: 8/19 3,7583 Data: 8/18 3,7583 Data: 8/17 3,7594 Data: 8/16 3,7891 Data: 8/15 3,7822 Data: 8/14 3,7941 Data: 8/13 3,7825 Data: 8/12 3,8239 Data: 8/11 3,8239 Data: 8/10 3,7905 Data: 8/9 3,7936 Data: 8/8 3,7803 Data: 8/7 3,7885 Data: 8/6 3,7449 Data: 8/5 3,7351 Data: 8/4 3,7351 Data: 8/3 3,6898 Data: 8/2 3,6454 Data: 8/1 3,6760 Data: 7/31 3,6738 Data: 7/30 3,6689 Data: 7/29 3,6801 Data: 7/28 3,6801 Data: 7/27 3,6708 Data: 7/26 3,6717 Data: 7/25 3,6695 Data: 7/24 3,6749 Data: 7/23 3,6902 Data: 7/22 3,6932 Data: 7/21 3,6896 Data: 7/20 3,6951 Data: 7/19 3,6853 Data: 7/18 3,6918 Data: 7/17 3,6860 Data: 7/16 3,7039 Data: 7/15 3,7151 Data: 7/14 3,7151 Data: 7/13 3,6985 Data: 7/12 3,7076 Data: 7/11 3,6950 Data: 7/10 3,6898 Data: 7/9 3,6925 Data: 7/8 3,6969 Data: 7/7 3,6969 Data: 7/6 3,7095 Data: 7/5 3,7185 Data: 7/4 3,7210 Data: 7/3 3,7186 Data: 7/2 3,7420 Data: 7/1 3,7500 Data: 6/30 3,7500 Data: 6/29 3,7501 Data: 6/28 3,7488 Data: 6/27 3,7581 Data: 6/26 3,7573 Data: 6/25 3,7649 Data: 6/24 3,7651 Data: 6/23 3,7651 Data: 6/22 3,7483 Data: 6/21 3,7667 Data: 6/20 3,7383 Data: 6/19 3,7464 Data: 6/18 3,7627 Data: 6/17 3,7561 Data: 6/16 3,7482 Data: 6/15 3,7574 Data: 6/14 3,7725 Data: 6/13 3,7702 Data: 6/12 3,7739 Data: 6/11 3,7611 Data: 6/10 3,7847 Data: 6/9 3,7847 Data: 6/8 3,7672 Data: 6/7 3,7537 Data: 6/6 3,7729 Data: 6/5 3,7801 Data: 6/4 3,7805 Data: 6/3 3,7739 Data: 6/2 3,7868 Data: 6/1 3,7465 Data: 5/31 3,7400 Data: 5/30 3,7392 Data: 5/29 3,7446 Data: 5/28 3,7429 Data: 5/27 3,7467 Data: 5/26 3,7467 Data: 5/25 3,7493 Data: 5/24 3,7336 Data: 5/23 3,7365 Data: 5/22 3,7309 Data: 5/21 3,7214 Data: 5/20 3,7227 Data: 5/19 3,7227 Data: 5/18 3,7047 Data: 5/17 3,7232 Data: 5/16 3,7172 Data: 5/15 3,7411 Data: 5/14 3,7238 Data: 5/13 3,7246 Data: 5/12 3,7246 Data: 5/11 3,7231 Data: 5/10 3,7095 Data: 5/9 3,7148 Data: 5/8 3,7097 Data: 5/7 3,6947 Data: 5/6 3,7159 Data: 5/5 3,7159 Data: 5/4 3,6935 Data: 5/3 3,7075 Data: 5/2 3,7145 Data: 5/1 3,7130 Data: 4/30 3,6983 Data: 4/29 3,7147 Data: 4/28 3,7158 Data: 4/27 3,7052 Data: 4/26 3,6974 Data: 4/25 3,7160 Data: 4/24 3,7223 Data: 4/23 3,7113 Data: 4/22 3,7052 Data: 4/21 3,7052 Data: 4/20 3,7054 Data: 4/19 3,7174 Data: 4/18 3,7319 Data: 4/17 3,7273 Data: 4/16 3,7289 Data: 4/15 3,7260 Data: 4/14 3,7292 Data: 4/13 3,7312 Data: 4/12 3,7114 Data: 4/11 3,7171 Data: 4/10 3,7083 Data: 4/9 3,7053 Data: 4/8 3,7045 Data: 4/7 3,7045 Data: 4/6 3,7045 Data: 4/5 3,7031 Data: 4/4 3,7230 Data: 4/3 3,7068 Data: 4/2 3,7273 Data: 4/1 3,7289 Data: 3/31 3,7289 Data: 3/30 3,7283 Data: 3/29 3,7260 Data: 3/28 3,7280 Data: 3/27 3,7351 Data: 3/26 3,7288 Data: 3/25 3,7247 Data: 3/24 3,7329 Data: 3/23 3,7169 Data: 3/22 3,7496 Data: 3/21 3,7437 Data: 3/20 3,7462 Data: 3/19 3,7460 Data: 3/18 3,7409 Data: 3/17 3,7409 Data: 3/16 3,7321 Data: 3/15 3,7222 Data: 3/14 3,7337 Data: 3/13 3,7228 Data: 3/12 3,7284 Data: 3/11 3,7236 Data: 3/10 3,7236 Data: 3/9 3,7152 Data: 3/8 3,7431 Data: 3/7 3,7446 Data: 3/6 3,7479 Data: 3/5 3,7472 Data: 3/4 3,7620 Data: 3/3 3,7620 Data: 3/2 3,7591 Data: 3/1 3,7653 Data: 2/28 3,7686 Data: 2/27 3,7565 Data: 2/26 3,7576 Data: 2/25 3,7579 Data: 2/24 3,7501 Data: 2/23 3,7581 Data: 2/22 3,7704 Data: 2/21 3,7567 Data: 2/20 3,7439 Data: 2/19 3,7688 Data: 2/18 3,7713 Data: 2/17 3,7713 Data: 2/16 3,7612 Data: 2/15 3,7630 Data: 2/14 3,7699 Data: 2/13 3,7583 Data: 2/12 3,7581 Data: 2/11 3,7694 Data: 2/10 3,7694 Data: 2/9 3,7692 Data: 2/8 3,7652 Data: 2/7 3,7845 Data: 2/6 3,8003 Data: 2/5 3,8097 Data: 2/4 3,8096 Data: 2/3 3,8096 Data: 2/2 3,8171 Data: 2/1 3,8492 Data: 1/31 3,8345 Data: 1/30 3,8378 Data: 1/29 3,8153 Data: 1/28 3,7978 Data: 1/27 3,7978 Data: 1/26 3,7980 Data: 1/25 3,7871 Data: 1/24 3,7883 Data: 1/23 3,7794 Data: 1/22 3,7740 Data: 1/21 3,7762 Data: 1/20 3,7762 Data: 1/19 3,7918 Data: 1/18 3,7975 Data: 1/17 3,7934 Data: 1/16 3,8213 Data: 1/15 3,8376 Data: 1/14 3,8291 Data: 1/13 3,8291 Data: 1/12 3,8549 Data: 1/11 3,8512 Data: 1/10 3,8242 Data: 1/9 3,8369 Data: 1/8 3,8256 Data: 1/7 3,8207 Data: 1/6 3,8207 Data: 1/5 3,8417 Data: 1/4 3,8246 Data: 1/3 3,8517 Data: 1/2 3,8702 Data: 1/1

Jan 2019

DataEUR-PENPEN-EUR
01 gen 2019 1 EUR = 3.8702 PEN 1 PEN = 0.2584 EUR
02 gen 2019 1 EUR = 3.8517 PEN 1 PEN = 0.2596 EUR
03 gen 2019 1 EUR = 3.8246 PEN 1 PEN = 0.2615 EUR
04 gen 2019 1 EUR = 3.8417 PEN 1 PEN = 0.2603 EUR
05 gen 2019 1 EUR = 3.8207 PEN 1 PEN = 0.2617 EUR
06 gen 2019 1 EUR = 3.8207 PEN 1 PEN = 0.2617 EUR
07 gen 2019 1 EUR = 3.8256 PEN 1 PEN = 0.2614 EUR
08 gen 2019 1 EUR = 3.8369 PEN 1 PEN = 0.2606 EUR
09 gen 2019 1 EUR = 3.8242 PEN 1 PEN = 0.2615 EUR
10 gen 2019 1 EUR = 3.8512 PEN 1 PEN = 0.2597 EUR
11 gen 2019 1 EUR = 3.8549 PEN 1 PEN = 0.2594 EUR
12 gen 2019 1 EUR = 3.8291 PEN 1 PEN = 0.2612 EUR
13 gen 2019 1 EUR = 3.8291 PEN 1 PEN = 0.2612 EUR
14 gen 2019 1 EUR = 3.8376 PEN 1 PEN = 0.2606 EUR
15 gen 2019 1 EUR = 3.8213 PEN 1 PEN = 0.2617 EUR
16 gen 2019 1 EUR = 3.7934 PEN 1 PEN = 0.2636 EUR
17 gen 2019 1 EUR = 3.7975 PEN 1 PEN = 0.2633 EUR
18 gen 2019 1 EUR = 3.7918 PEN 1 PEN = 0.2637 EUR
19 gen 2019 1 EUR = 3.7762 PEN 1 PEN = 0.2648 EUR
20 gen 2019 1 EUR = 3.7762 PEN 1 PEN = 0.2648 EUR
21 gen 2019 1 EUR = 3.774 PEN 1 PEN = 0.265 EUR
22 gen 2019 1 EUR = 3.7794 PEN 1 PEN = 0.2646 EUR
23 gen 2019 1 EUR = 3.7883 PEN 1 PEN = 0.264 EUR
24 gen 2019 1 EUR = 3.7871 PEN 1 PEN = 0.2641 EUR
25 gen 2019 1 EUR = 3.798 PEN 1 PEN = 0.2633 EUR
26 gen 2019 1 EUR = 3.7978 PEN 1 PEN = 0.2633 EUR
27 gen 2019 1 EUR = 3.7978 PEN 1 PEN = 0.2633 EUR
28 gen 2019 1 EUR = 3.8153 PEN 1 PEN = 0.2621 EUR
29 gen 2019 1 EUR = 3.8378 PEN 1 PEN = 0.2606 EUR
30 gen 2019 1 EUR = 3.8345 PEN 1 PEN = 0.2608 EUR
31 gen 2019 1 EUR = 3.8492 PEN 1 PEN = 0.2598 EUR

Feb 2019

DataEUR-PENPEN-EUR
01 feb 2019 1 EUR = 3.8171 PEN 1 PEN = 0.262 EUR
02 feb 2019 1 EUR = 3.8096 PEN 1 PEN = 0.2625 EUR
03 feb 2019 1 EUR = 3.8096 PEN 1 PEN = 0.2625 EUR
04 feb 2019 1 EUR = 3.8097 PEN 1 PEN = 0.2625 EUR
05 feb 2019 1 EUR = 3.8003 PEN 1 PEN = 0.2631 EUR
06 feb 2019 1 EUR = 3.7845 PEN 1 PEN = 0.2642 EUR
07 feb 2019 1 EUR = 3.7652 PEN 1 PEN = 0.2656 EUR
08 feb 2019 1 EUR = 3.7692 PEN 1 PEN = 0.2653 EUR
09 feb 2019 1 EUR = 3.7694 PEN 1 PEN = 0.2653 EUR
10 feb 2019 1 EUR = 3.7694 PEN 1 PEN = 0.2653 EUR
11 feb 2019 1 EUR = 3.7581 PEN 1 PEN = 0.2661 EUR
12 feb 2019 1 EUR = 3.7583 PEN 1 PEN = 0.2661 EUR
13 feb 2019 1 EUR = 3.7699 PEN 1 PEN = 0.2653 EUR
14 feb 2019 1 EUR = 3.763 PEN 1 PEN = 0.2657 EUR
15 feb 2019 1 EUR = 3.7612 PEN 1 PEN = 0.2659 EUR
16 feb 2019 1 EUR = 3.7713 PEN 1 PEN = 0.2652 EUR
17 feb 2019 1 EUR = 3.7713 PEN 1 PEN = 0.2652 EUR
18 feb 2019 1 EUR = 3.7688 PEN 1 PEN = 0.2653 EUR
19 feb 2019 1 EUR = 3.7439 PEN 1 PEN = 0.2671 EUR
20 feb 2019 1 EUR = 3.7567 PEN 1 PEN = 0.2662 EUR
21 feb 2019 1 EUR = 3.7704 PEN 1 PEN = 0.2652 EUR
22 feb 2019 1 EUR = 3.7581 PEN 1 PEN = 0.2661 EUR
23 feb 2019 1 EUR = 3.7501 PEN 1 PEN = 0.2667 EUR
24 feb 2019 1 EUR = 3.7579 PEN 1 PEN = 0.2661 EUR
25 feb 2019 1 EUR = 3.7576 PEN 1 PEN = 0.2661 EUR
26 feb 2019 1 EUR = 3.7565 PEN 1 PEN = 0.2662 EUR
27 feb 2019 1 EUR = 3.7686 PEN 1 PEN = 0.2654 EUR
28 feb 2019 1 EUR = 3.7653 PEN 1 PEN = 0.2656 EUR

Mar 2019

DataEUR-PENPEN-EUR
01 mar 2019 1 EUR = 3.7591 PEN 1 PEN = 0.266 EUR
02 mar 2019 1 EUR = 3.762 PEN 1 PEN = 0.2658 EUR
03 mar 2019 1 EUR = 3.762 PEN 1 PEN = 0.2658 EUR
04 mar 2019 1 EUR = 3.7472 PEN 1 PEN = 0.2669 EUR
05 mar 2019 1 EUR = 3.7479 PEN 1 PEN = 0.2668 EUR
06 mar 2019 1 EUR = 3.7446 PEN 1 PEN = 0.2671 EUR
07 mar 2019 1 EUR = 3.7431 PEN 1 PEN = 0.2672 EUR
08 mar 2019 1 EUR = 3.7152 PEN 1 PEN = 0.2692 EUR
09 mar 2019 1 EUR = 3.7236 PEN 1 PEN = 0.2686 EUR
10 mar 2019 1 EUR = 3.7236 PEN 1 PEN = 0.2686 EUR
11 mar 2019 1 EUR = 3.7284 PEN 1 PEN = 0.2682 EUR
12 mar 2019 1 EUR = 3.7228 PEN 1 PEN = 0.2686 EUR
13 mar 2019 1 EUR = 3.7337 PEN 1 PEN = 0.2678 EUR
14 mar 2019 1 EUR = 3.7222 PEN 1 PEN = 0.2687 EUR
15 mar 2019 1 EUR = 3.7321 PEN 1 PEN = 0.2679 EUR
16 mar 2019 1 EUR = 3.7409 PEN 1 PEN = 0.2673 EUR
17 mar 2019 1 EUR = 3.7409 PEN 1 PEN = 0.2673 EUR
18 mar 2019 1 EUR = 3.746 PEN 1 PEN = 0.2669 EUR
19 mar 2019 1 EUR = 3.7462 PEN 1 PEN = 0.2669 EUR
20 mar 2019 1 EUR = 3.7437 PEN 1 PEN = 0.2671 EUR
21 mar 2019 1 EUR = 3.7496 PEN 1 PEN = 0.2667 EUR
22 mar 2019 1 EUR = 3.7169 PEN 1 PEN = 0.269 EUR
23 mar 2019 1 EUR = 3.7329 PEN 1 PEN = 0.2679 EUR
24 mar 2019 1 EUR = 3.7247 PEN 1 PEN = 0.2685 EUR
25 mar 2019 1 EUR = 3.7288 PEN 1 PEN = 0.2682 EUR
26 mar 2019 1 EUR = 3.7351 PEN 1 PEN = 0.2677 EUR
27 mar 2019 1 EUR = 3.728 PEN 1 PEN = 0.2682 EUR
28 mar 2019 1 EUR = 3.726 PEN 1 PEN = 0.2684 EUR
29 mar 2019 1 EUR = 3.7283 PEN 1 PEN = 0.2682 EUR
30 mar 2019 1 EUR = 3.7289 PEN 1 PEN = 0.2682 EUR
31 mar 2019 1 EUR = 3.7289 PEN 1 PEN = 0.2682 EUR

Apr 2019

DataEUR-PENPEN-EUR
01 apr 2019 1 EUR = 3.7273 PEN 1 PEN = 0.2683 EUR
02 apr 2019 1 EUR = 3.7068 PEN 1 PEN = 0.2698 EUR
03 apr 2019 1 EUR = 3.723 PEN 1 PEN = 0.2686 EUR
04 apr 2019 1 EUR = 3.7031 PEN 1 PEN = 0.27 EUR
05 apr 2019 1 EUR = 3.7045 PEN 1 PEN = 0.2699 EUR
06 apr 2019 1 EUR = 3.7045 PEN 1 PEN = 0.2699 EUR
07 apr 2019 1 EUR = 3.7045 PEN 1 PEN = 0.2699 EUR
08 apr 2019 1 EUR = 3.7053 PEN 1 PEN = 0.2699 EUR
09 apr 2019 1 EUR = 3.7083 PEN 1 PEN = 0.2697 EUR
10 apr 2019 1 EUR = 3.7171 PEN 1 PEN = 0.269 EUR
11 apr 2019 1 EUR = 3.7114 PEN 1 PEN = 0.2694 EUR
12 apr 2019 1 EUR = 3.7312 PEN 1 PEN = 0.268 EUR
13 apr 2019 1 EUR = 3.7292 PEN 1 PEN = 0.2682 EUR
14 apr 2019 1 EUR = 3.726 PEN 1 PEN = 0.2684 EUR
15 apr 2019 1 EUR = 3.7289 PEN 1 PEN = 0.2682 EUR
16 apr 2019 1 EUR = 3.7273 PEN 1 PEN = 0.2683 EUR
17 apr 2019 1 EUR = 3.7319 PEN 1 PEN = 0.268 EUR
18 apr 2019 1 EUR = 3.7174 PEN 1 PEN = 0.269 EUR
19 apr 2019 1 EUR = 3.7054 PEN 1 PEN = 0.2699 EUR
20 apr 2019 1 EUR = 3.7052 PEN 1 PEN = 0.2699 EUR
21 apr 2019 1 EUR = 3.7052 PEN 1 PEN = 0.2699 EUR
22 apr 2019 1 EUR = 3.7113 PEN 1 PEN = 0.2694 EUR
23 apr 2019 1 EUR = 3.7223 PEN 1 PEN = 0.2686 EUR
24 apr 2019 1 EUR = 3.716 PEN 1 PEN = 0.2691 EUR
25 apr 2019 1 EUR = 3.6974 PEN 1 PEN = 0.2705 EUR
26 apr 2019 1 EUR = 3.7052 PEN 1 PEN = 0.2699 EUR
27 apr 2019 1 EUR = 3.7158 PEN 1 PEN = 0.2691 EUR
28 apr 2019 1 EUR = 3.7147 PEN 1 PEN = 0.2692 EUR
29 apr 2019 1 EUR = 3.6983 PEN 1 PEN = 0.2704 EUR
30 apr 2019 1 EUR = 3.713 PEN 1 PEN = 0.2693 EUR

May 2019

DataEUR-PENPEN-EUR
01 mag 2019 1 EUR = 3.7145 PEN 1 PEN = 0.2692 EUR
02 mag 2019 1 EUR = 3.7075 PEN 1 PEN = 0.2697 EUR
03 mag 2019 1 EUR = 3.6935 PEN 1 PEN = 0.2707 EUR
04 mag 2019 1 EUR = 3.7159 PEN 1 PEN = 0.2691 EUR
05 mag 2019 1 EUR = 3.7159 PEN 1 PEN = 0.2691 EUR
06 mag 2019 1 EUR = 3.6947 PEN 1 PEN = 0.2707 EUR
07 mag 2019 1 EUR = 3.7097 PEN 1 PEN = 0.2696 EUR
08 mag 2019 1 EUR = 3.7148 PEN 1 PEN = 0.2692 EUR
09 mag 2019 1 EUR = 3.7095 PEN 1 PEN = 0.2696 EUR
10 mag 2019 1 EUR = 3.7231 PEN 1 PEN = 0.2686 EUR
11 mag 2019 1 EUR = 3.7246 PEN 1 PEN = 0.2685 EUR
12 mag 2019 1 EUR = 3.7246 PEN 1 PEN = 0.2685 EUR
13 mag 2019 1 EUR = 3.7238 PEN 1 PEN = 0.2685 EUR
14 mag 2019 1 EUR = 3.7411 PEN 1 PEN = 0.2673 EUR
15 mag 2019 1 EUR = 3.7172 PEN 1 PEN = 0.269 EUR
16 mag 2019 1 EUR = 3.7232 PEN 1 PEN = 0.2686 EUR
17 mag 2019 1 EUR = 3.7047 PEN 1 PEN = 0.2699 EUR
18 mag 2019 1 EUR = 3.7227 PEN 1 PEN = 0.2686 EUR
19 mag 2019 1 EUR = 3.7227 PEN 1 PEN = 0.2686 EUR
20 mag 2019 1 EUR = 3.7214 PEN 1 PEN = 0.2687 EUR
21 mag 2019 1 EUR = 3.7309 PEN 1 PEN = 0.268 EUR
22 mag 2019 1 EUR = 3.7365 PEN 1 PEN = 0.2676 EUR
23 mag 2019 1 EUR = 3.7336 PEN 1 PEN = 0.2678 EUR
24 mag 2019 1 EUR = 3.7493 PEN 1 PEN = 0.2667 EUR
25 mag 2019 1 EUR = 3.7467 PEN 1 PEN = 0.2669 EUR
26 mag 2019 1 EUR = 3.7467 PEN 1 PEN = 0.2669 EUR
27 mag 2019 1 EUR = 3.7429 PEN 1 PEN = 0.2672 EUR
28 mag 2019 1 EUR = 3.7446 PEN 1 PEN = 0.267 EUR
29 mag 2019 1 EUR = 3.7392 PEN 1 PEN = 0.2674 EUR
30 mag 2019 1 EUR = 3.74 PEN 1 PEN = 0.2674 EUR
31 mag 2019 1 EUR = 3.7465 PEN 1 PEN = 0.2669 EUR

Jun 2019

DataEUR-PENPEN-EUR
01 giu 2019 1 EUR = 3.7868 PEN 1 PEN = 0.2641 EUR
02 giu 2019 1 EUR = 3.7739 PEN 1 PEN = 0.265 EUR
03 giu 2019 1 EUR = 3.7805 PEN 1 PEN = 0.2645 EUR
04 giu 2019 1 EUR = 3.7801 PEN 1 PEN = 0.2645 EUR
05 giu 2019 1 EUR = 3.7729 PEN 1 PEN = 0.2651 EUR
06 giu 2019 1 EUR = 3.7537 PEN 1 PEN = 0.2664 EUR
07 giu 2019 1 EUR = 3.7672 PEN 1 PEN = 0.2654 EUR
08 giu 2019 1 EUR = 3.7847 PEN 1 PEN = 0.2642 EUR
09 giu 2019 1 EUR = 3.7847 PEN 1 PEN = 0.2642 EUR
10 giu 2019 1 EUR = 3.7611 PEN 1 PEN = 0.2659 EUR
11 giu 2019 1 EUR = 3.7739 PEN 1 PEN = 0.265 EUR
12 giu 2019 1 EUR = 3.7702 PEN 1 PEN = 0.2652 EUR
13 giu 2019 1 EUR = 3.7725 PEN 1 PEN = 0.2651 EUR
14 giu 2019 1 EUR = 3.7574 PEN 1 PEN = 0.2661 EUR
15 giu 2019 1 EUR = 3.7482 PEN 1 PEN = 0.2668 EUR
16 giu 2019 1 EUR = 3.7561 PEN 1 PEN = 0.2662 EUR
17 giu 2019 1 EUR = 3.7627 PEN 1 PEN = 0.2658 EUR
18 giu 2019 1 EUR = 3.7464 PEN 1 PEN = 0.2669 EUR
19 giu 2019 1 EUR = 3.7383 PEN 1 PEN = 0.2675 EUR
20 giu 2019 1 EUR = 3.7667 PEN 1 PEN = 0.2655 EUR
21 giu 2019 1 EUR = 3.7483 PEN 1 PEN = 0.2668 EUR
22 giu 2019 1 EUR = 3.7651 PEN 1 PEN = 0.2656 EUR
23 giu 2019 1 EUR = 3.7651 PEN 1 PEN = 0.2656 EUR
24 giu 2019 1 EUR = 3.7649 PEN 1 PEN = 0.2656 EUR
25 giu 2019 1 EUR = 3.7573 PEN 1 PEN = 0.2661 EUR
26 giu 2019 1 EUR = 3.7581 PEN 1 PEN = 0.2661 EUR
27 giu 2019 1 EUR = 3.7488 PEN 1 PEN = 0.2668 EUR
28 giu 2019 1 EUR = 3.7501 PEN 1 PEN = 0.2667 EUR
29 giu 2019 1 EUR = 3.75 PEN 1 PEN = 0.2667 EUR
30 giu 2019 1 EUR = 3.75 PEN 1 PEN = 0.2667 EUR

Jul 2019

DataEUR-PENPEN-EUR
01 lug 2019 1 EUR = 3.742 PEN 1 PEN = 0.2672 EUR
02 lug 2019 1 EUR = 3.7186 PEN 1 PEN = 0.2689 EUR
03 lug 2019 1 EUR = 3.721 PEN 1 PEN = 0.2687 EUR
04 lug 2019 1 EUR = 3.7185 PEN 1 PEN = 0.2689 EUR
05 lug 2019 1 EUR = 3.7095 PEN 1 PEN = 0.2696 EUR
06 lug 2019 1 EUR = 3.6969 PEN 1 PEN = 0.2705 EUR
07 lug 2019 1 EUR = 3.6969 PEN 1 PEN = 0.2705 EUR
08 lug 2019 1 EUR = 3.6925 PEN 1 PEN = 0.2708 EUR
09 lug 2019 1 EUR = 3.6898 PEN 1 PEN = 0.271 EUR
10 lug 2019 1 EUR = 3.695 PEN 1 PEN = 0.2706 EUR
11 lug 2019 1 EUR = 3.7076 PEN 1 PEN = 0.2697 EUR
12 lug 2019 1 EUR = 3.6985 PEN 1 PEN = 0.2704 EUR
13 lug 2019 1 EUR = 3.7151 PEN 1 PEN = 0.2692 EUR
14 lug 2019 1 EUR = 3.7151 PEN 1 PEN = 0.2692 EUR
15 lug 2019 1 EUR = 3.7039 PEN 1 PEN = 0.27 EUR
16 lug 2019 1 EUR = 3.686 PEN 1 PEN = 0.2713 EUR
17 lug 2019 1 EUR = 3.6918 PEN 1 PEN = 0.2709 EUR
18 lug 2019 1 EUR = 3.6853 PEN 1 PEN = 0.2713 EUR
19 lug 2019 1 EUR = 3.6951 PEN 1 PEN = 0.2706 EUR
20 lug 2019 1 EUR = 3.6896 PEN 1 PEN = 0.271 EUR
21 lug 2019 1 EUR = 3.6932 PEN 1 PEN = 0.2708 EUR
22 lug 2019 1 EUR = 3.6902 PEN 1 PEN = 0.271 EUR
23 lug 2019 1 EUR = 3.6749 PEN 1 PEN = 0.2721 EUR
24 lug 2019 1 EUR = 3.6695 PEN 1 PEN = 0.2725 EUR
25 lug 2019 1 EUR = 3.6717 PEN 1 PEN = 0.2724 EUR
26 lug 2019 1 EUR = 3.6708 PEN 1 PEN = 0.2724 EUR
27 lug 2019 1 EUR = 3.6801 PEN 1 PEN = 0.2717 EUR
28 lug 2019 1 EUR = 3.6801 PEN 1 PEN = 0.2717 EUR
29 lug 2019 1 EUR = 3.6689 PEN 1 PEN = 0.2726 EUR
30 lug 2019 1 EUR = 3.6738 PEN 1 PEN = 0.2722 EUR
31 lug 2019 1 EUR = 3.676 PEN 1 PEN = 0.272 EUR

Aug 2019

DataEUR-PENPEN-EUR
01 ago 2019 1 EUR = 3.6454 PEN 1 PEN = 0.2743 EUR
02 ago 2019 1 EUR = 3.6898 PEN 1 PEN = 0.271 EUR
03 ago 2019 1 EUR = 3.7351 PEN 1 PEN = 0.2677 EUR
04 ago 2019 1 EUR = 3.7351 PEN 1 PEN = 0.2677 EUR
05 ago 2019 1 EUR = 3.7449 PEN 1 PEN = 0.267 EUR
06 ago 2019 1 EUR = 3.7885 PEN 1 PEN = 0.264 EUR
07 ago 2019 1 EUR = 3.7803 PEN 1 PEN = 0.2645 EUR
08 ago 2019 1 EUR = 3.7936 PEN 1 PEN = 0.2636 EUR
09 ago 2019 1 EUR = 3.7905 PEN 1 PEN = 0.2638 EUR
10 ago 2019 1 EUR = 3.8239 PEN 1 PEN = 0.2615 EUR
11 ago 2019 1 EUR = 3.8239 PEN 1 PEN = 0.2615 EUR
12 ago 2019 1 EUR = 3.7825 PEN 1 PEN = 0.2644 EUR
13 ago 2019 1 EUR = 3.7941 PEN 1 PEN = 0.2636 EUR
14 ago 2019 1 EUR = 3.7822 PEN 1 PEN = 0.2644 EUR
15 ago 2019 1 EUR = 3.7891 PEN 1 PEN = 0.2639 EUR
16 ago 2019 1 EUR = 3.7594 PEN 1 PEN = 0.266 EUR
17 ago 2019 1 EUR = 3.7583 PEN 1 PEN = 0.2661 EUR
18 ago 2019 1 EUR = 3.7583 PEN 1 PEN = 0.2661 EUR
19 ago 2019 1 EUR = 3.7493 PEN 1 PEN = 0.2667 EUR
20 ago 2019 1 EUR = 3.7519 PEN 1 PEN = 0.2665 EUR
21 ago 2019 1 EUR = 3.7556 PEN 1 PEN = 0.2663 EUR
22 ago 2019 1 EUR = 3.7441 PEN 1 PEN = 0.2671 EUR
23 ago 2019 1 EUR = 3.729 PEN 1 PEN = 0.2682 EUR
24 ago 2019 1 EUR = 3.7305 PEN 1 PEN = 0.2681 EUR
25 ago 2019 1 EUR = 3.7305 PEN 1 PEN = 0.2681 EUR
26 ago 2019 1 EUR = 3.7525 PEN 1 PEN = 0.2665 EUR
27 ago 2019 1 EUR = 3.7552 PEN 1 PEN = 0.2663 EUR
28 ago 2019 1 EUR = 3.7573 PEN 1 PEN = 0.2661 EUR
29 ago 2019 1 EUR = 3.761 PEN 1 PEN = 0.2659 EUR
30 ago 2019 1 EUR = 3.7477 PEN 1 PEN = 0.2668 EUR
31 ago 2019 1 EUR = 3.7364 PEN 1 PEN = 0.2676 EUR

Sep 2019

DataEUR-PENPEN-EUR
01 set 2019 1 EUR = 3.7364 PEN 1 PEN = 0.2676 EUR
02 set 2019 1 EUR = 3.7222 PEN 1 PEN = 0.2687 EUR
03 set 2019 1 EUR = 3.7258 PEN 1 PEN = 0.2684 EUR
04 set 2019 1 EUR = 3.7485 PEN 1 PEN = 0.2668 EUR
05 set 2019 1 EUR = 3.7379 PEN 1 PEN = 0.2675 EUR
06 set 2019 1 EUR = 3.7078 PEN 1 PEN = 0.2697 EUR
07 set 2019 1 EUR = 3.7106 PEN 1 PEN = 0.2695 EUR
08 set 2019 1 EUR = 3.7106 PEN 1 PEN = 0.2695 EUR
09 set 2019 1 EUR = 3.6894 PEN 1 PEN = 0.271 EUR
10 set 2019 1 EUR = 3.6969 PEN 1 PEN = 0.2705 EUR
11 set 2019 1 EUR = 3.6838 PEN 1 PEN = 0.2715 EUR
12 set 2019 1 EUR = 3.6811 PEN 1 PEN = 0.2717 EUR
13 set 2019 1 EUR = 3.6905 PEN 1 PEN = 0.271 EUR
14 set 2019 1 EUR = 3.7051 PEN 1 PEN = 0.2699 EUR
15 set 2019 1 EUR = 3.7051 PEN 1 PEN = 0.2699 EUR
16 set 2019 1 EUR = 3.6738 PEN 1 PEN = 0.2722 EUR
17 set 2019 1 EUR = 3.6716 PEN 1 PEN = 0.2724 EUR
18 set 2019 1 EUR = 3.6885 PEN 1 PEN = 0.2711 EUR
19 set 2019 1 EUR = 3.7103 PEN 1 PEN = 0.2695 EUR
20 set 2019 1 EUR = 3.7055 PEN 1 PEN = 0.2699 EUR
21 set 2019 1 EUR = 3.7005 PEN 1 PEN = 0.2702 EUR
22 set 2019 1 EUR = 3.7005 PEN 1 PEN = 0.2702 EUR
23 set 2019 1 EUR = 3.6938 PEN 1 PEN = 0.2707 EUR
24 set 2019 1 EUR = 3.6932 PEN 1 PEN = 0.2708 EUR
25 set 2019 1 EUR = 3.6691 PEN 1 PEN = 0.2725 EUR
26 set 2019 1 EUR = 3.669 PEN 1 PEN = 0.2726 EUR
27 set 2019 1 EUR = 3.7007 PEN 1 PEN = 0.2702 EUR
28 set 2019 1 EUR = 3.6997 PEN 1 PEN = 0.2703 EUR
29 set 2019 1 EUR = 3.7001 PEN 1 PEN = 0.2703 EUR
30 set 2019 1 EUR = 3.6898 PEN 1 PEN = 0.271 EUR

Oct 2019

DataEUR-PENPEN-EUR
01 ott 2019 1 EUR = 3.6743 PEN 1 PEN = 0.2722 EUR
02 ott 2019 1 EUR = 3.7004 PEN 1 PEN = 0.2702 EUR
03 ott 2019 1 EUR = 3.7143 PEN 1 PEN = 0.2692 EUR
04 ott 2019 1 EUR = 3.7086 PEN 1 PEN = 0.2696 EUR
05 ott 2019 1 EUR = 3.7077 PEN 1 PEN = 0.2697 EUR
06 ott 2019 1 EUR = 3.7077 PEN 1 PEN = 0.2697 EUR
07 ott 2019 1 EUR = 3.7098 PEN 1 PEN = 0.2696 EUR
08 ott 2019 1 EUR = 3.7155 PEN 1 PEN = 0.2691 EUR
09 ott 2019 1 EUR = 3.7151 PEN 1 PEN = 0.2692 EUR
10 ott 2019 1 EUR = 3.7136 PEN 1 PEN = 0.2693 EUR
11 ott 2019 1 EUR = 3.7169 PEN 1 PEN = 0.269 EUR
12 ott 2019 1 EUR = 3.705 PEN 1 PEN = 0.2699 EUR
13 ott 2019 1 EUR = 3.7139 PEN 1 PEN = 0.2693 EUR
14 ott 2019 1 EUR = 3.7068 PEN 1 PEN = 0.2698 EUR
15 ott 2019 1 EUR = 3.7081 PEN 1 PEN = 0.2697 EUR
16 ott 2019 1 EUR = 3.7125 PEN 1 PEN = 0.2694 EUR
17 ott 2019 1 EUR = 3.7352 PEN 1 PEN = 0.2677 EUR
18 ott 2019 1 EUR = 3.7336 PEN 1 PEN = 0.2678 EUR
19 ott 2019 1 EUR = 3.7269 PEN 1 PEN = 0.2683 EUR
20 ott 2019 1 EUR = 3.7269 PEN 1 PEN = 0.2683 EUR
21 ott 2019 1 EUR = 3.7267 PEN 1 PEN = 0.2683 EUR
22 ott 2019 1 EUR = 3.7186 PEN 1 PEN = 0.2689 EUR
23 ott 2019 1 EUR = 3.7244 PEN 1 PEN = 0.2685 EUR
24 ott 2019 1 EUR = 3.7229 PEN 1 PEN = 0.2686 EUR
25 ott 2019 1 EUR = 3.7234 PEN 1 PEN = 0.2686 EUR
26 ott 2019 1 EUR = 3.6992 PEN 1 PEN = 0.2703 EUR
27 ott 2019 1 EUR = 3.6992 PEN 1 PEN = 0.2703 EUR
28 ott 2019 1 EUR = 3.7017 PEN 1 PEN = 0.2701 EUR
29 ott 2019 1 EUR = 3.6967 PEN 1 PEN = 0.2705 EUR
30 ott 2019 1 EUR = 3.7056 PEN 1 PEN = 0.2699 EUR
31 ott 2019 1 EUR = 3.7324 PEN 1 PEN = 0.2679 EUR

Nov 2019

DataEUR-PENPEN-EUR
01 nov 2019 1 EUR = 3.7253 PEN 1 PEN = 0.2684 EUR
02 nov 2019 1 EUR = 3.7438 PEN 1 PEN = 0.2671 EUR
03 nov 2019 1 EUR = 3.7355 PEN 1 PEN = 0.2677 EUR
04 nov 2019 1 EUR = 3.7327 PEN 1 PEN = 0.2679 EUR
05 nov 2019 1 EUR = 3.7044 PEN 1 PEN = 0.2699 EUR
06 nov 2019 1 EUR = 3.6992 PEN 1 PEN = 0.2703 EUR
07 nov 2019 1 EUR = 3.6983 PEN 1 PEN = 0.2704 EUR
08 nov 2019 1 EUR = 3.6876 PEN 1 PEN = 0.2712 EUR
09 nov 2019 1 EUR = 3.7028 PEN 1 PEN = 0.2701 EUR
10 nov 2019 1 EUR = 3.7028 PEN 1 PEN = 0.2701 EUR
11 nov 2019 1 EUR = 3.7038 PEN 1 PEN = 0.27 EUR
12 nov 2019 1 EUR = 3.7042 PEN 1 PEN = 0.27 EUR
13 nov 2019 1 EUR = 3.7239 PEN 1 PEN = 0.2685 EUR
14 nov 2019 1 EUR = 3.726 PEN 1 PEN = 0.2684 EUR
15 nov 2019 1 EUR = 3.7385 PEN 1 PEN = 0.2675 EUR
16 nov 2019 1 EUR = 3.7182 PEN 1 PEN = 0.2689 EUR
17 nov 2019 1 EUR = 3.7376 PEN 1 PEN = 0.2676 EUR
18 nov 2019 1 EUR = 3.7379 PEN 1 PEN = 0.2675 EUR

Informazioni sui tassi di cambio tra EUR-PEN e PEN-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Perù, i tassi indicati devono essere presi solo come un riferimento.