currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-PGK e PGK-EUR - 2019

Tassi di cambio tra EUR-PGK e PGK-EUR - 2019

Tassi di cambio tra EUR-PGK e PGK-EUR

Consulta qui di seguito i tassi di cambio per EUR-PGK e PGK-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 3,7898 PGK
1 PGK = 0,2639 EUR
1A 2A 3A
EUR rispetto a PGKPGK rispetto a EUR
3,8018 Data: 11/18 3,8015 Data: 11/17 3,8088 Data: 11/16 3,8025 Data: 11/15 3,7433 Data: 11/14 3,7474 Data: 11/13 3,7508 Data: 11/12 3,7524 Data: 11/11 3,7248 Data: 11/10 3,7248 Data: 11/9 3,7535 Data: 11/8 3,7711 Data: 11/7 3,7720 Data: 11/6 3,7825 Data: 11/5 3,8453 Data: 11/4 3,8017 Data: 11/3 3,8102 Data: 11/2 3,7913 Data: 11/1 3,7990 Data: 10/31 3,7806 Data: 10/30 3,8214 Data: 10/29 3,7749 Data: 10/28 3,7480 Data: 10/27 3,7480 Data: 10/26 3,7831 Data: 10/25 3,7882 Data: 10/24 3,7847 Data: 10/23 3,7918 Data: 10/22 3,8479 Data: 10/21 3,7794 Data: 10/20 3,7794 Data: 10/19 3,7939 Data: 10/18 3,7819 Data: 10/17 3,7533 Data: 10/16 3,7478 Data: 10/15 3,7548 Data: 10/14 3,7566 Data: 10/13 3,7302 Data: 10/12 3,7597 Data: 10/11 3,8011 Data: 10/10 3,7365 Data: 10/9 3,7369 Data: 10/8 3,7366 Data: 10/7 3,7402 Data: 10/6 3,7402 Data: 10/5 3,7412 Data: 10/4 3,7297 Data: 10/3 3,7157 Data: 10/2 3,7082 Data: 10/1 3,7130 Data: 9/30 3,7232 Data: 9/29 3,6953 Data: 9/28 3,7224 Data: 9/27 3,7203 Data: 9/26 3,7370 Data: 9/25 3,7442 Data: 9/24 3,7407 Data: 9/23 3,7286 Data: 9/22 3,7286 Data: 9/21 3,7554 Data: 9/20 3,7680 Data: 9/19 3,7612 Data: 9/18 3,7501 Data: 9/17 3,7561 Data: 9/16 3,7972 Data: 9/15 3,7972 Data: 9/14 3,7767 Data: 9/13 3,7521 Data: 9/12 3,7448 Data: 9/11 3,7573 Data: 9/10 3,7557 Data: 9/9 3,7543 Data: 9/8 3,7543 Data: 9/7 3,7534 Data: 9/6 3,7656 Data: 9/5 3,7932 Data: 9/4 3,7226 Data: 9/3 3,7319 Data: 9/2 3,7475 Data: 9/1 3,7475 Data: 8/31 3,7571 Data: 8/30 3,8164 Data: 8/29 3,7660 Data: 8/28 3,8194 Data: 8/27 3,7771 Data: 8/26 3,7562 Data: 8/25 3,7562 Data: 8/24 3,7576 Data: 8/23 3,7673 Data: 8/22 3,7719 Data: 8/21 3,7647 Data: 8/20 3,7699 Data: 8/19 3,7697 Data: 8/18 3,7697 Data: 8/17 3,7634 Data: 8/16 3,7895 Data: 8/15 3,7953 Data: 8/14 3,8112 Data: 8/13 3,8021 Data: 8/12 3,8388 Data: 8/11 3,8388 Data: 8/10 3,8090 Data: 8/9 3,8038 Data: 8/8 3,8036 Data: 8/7 3,8014 Data: 8/6 3,7956 Data: 8/5 3,7757 Data: 8/4 3,7757 Data: 8/3 3,7700 Data: 8/2 3,7496 Data: 8/1 3,7888 Data: 7/31 3,7870 Data: 7/30 3,7798 Data: 7/29 3,7623 Data: 7/28 3,7623 Data: 7/27 3,7825 Data: 7/26 3,8331 Data: 7/25 3,7897 Data: 7/24 3,7999 Data: 7/23 3,8085 Data: 7/22 3,8186 Data: 7/21 3,8138 Data: 7/20 3,8190 Data: 7/19 3,8126 Data: 7/18 3,8126 Data: 7/17 3,8127 Data: 7/16 3,8187 Data: 7/15 3,8209 Data: 7/14 3,8209 Data: 7/13 3,8113 Data: 7/12 3,8195 Data: 7/11 3,7984 Data: 7/10 3,7932 Data: 7/9 3,7988 Data: 7/8 3,8019 Data: 7/7 3,8019 Data: 7/6 3,8129 Data: 7/5 3,8224 Data: 7/4 3,8239 Data: 7/3 3,8260 Data: 7/2 3,8381 Data: 7/1 3,8525 Data: 6/30 3,8525 Data: 6/29 3,8523 Data: 6/28 3,8534 Data: 6/27 3,8492 Data: 6/26 3,8571 Data: 6/25 3,8570 Data: 6/24 3,8489 Data: 6/23 3,8489 Data: 6/22 3,8319 Data: 6/21 3,8282 Data: 6/20 3,7951 Data: 6/19 3,7941 Data: 6/18 3,7887 Data: 6/17 3,8015 Data: 6/16 3,7987 Data: 6/15 3,8035 Data: 6/14 3,8097 Data: 6/13 3,8211 Data: 6/12 3,8165 Data: 6/11 3,8140 Data: 6/10 3,8278 Data: 6/9 3,8278 Data: 6/8 3,8017 Data: 6/7 3,8037 Data: 6/6 3,8151 Data: 6/5 3,7985 Data: 6/4 3,7877 Data: 6/3 3,7696 Data: 6/2 3,7795 Data: 6/1 3,7631 Data: 5/31 3,7582 Data: 5/30 3,7663 Data: 5/29 3,7774 Data: 5/28 3,7913 Data: 5/27 3,7885 Data: 5/26 3,7885 Data: 5/25 3,7899 Data: 5/24 3,7726 Data: 5/23 3,7694 Data: 5/22 3,7614 Data: 5/21 3,7661 Data: 5/20 3,7718 Data: 5/19 3,7718 Data: 5/18 3,7687 Data: 5/17 3,7811 Data: 5/16 3,7820 Data: 5/15 3,7925 Data: 5/14 3,7905 Data: 5/13 3,7763 Data: 5/12 3,7763 Data: 5/11 3,7897 Data: 5/10 3,7759 Data: 5/9 3,7802 Data: 5/8 3,7857 Data: 5/7 3,7790 Data: 5/6 3,7675 Data: 5/5 3,7675 Data: 5/4 3,7643 Data: 5/3 3,7817 Data: 5/2 3,7889 Data: 5/1 3,7847 Data: 4/30 3,7639 Data: 4/29 3,7585 Data: 4/28 3,7513 Data: 4/27 3,7589 Data: 4/26 3,7558 Data: 4/25 3,7884 Data: 4/24 3,7973 Data: 4/23 3,8072 Data: 4/22 3,7845 Data: 4/21 3,7845 Data: 4/20 3,7810 Data: 4/19 3,8056 Data: 4/18 3,8171 Data: 4/17 3,8153 Data: 4/16 3,8171 Data: 4/15 3,8252 Data: 4/14 3,8118 Data: 4/13 3,8237 Data: 4/12 3,8044 Data: 4/11 3,8051 Data: 4/10 3,8062 Data: 4/9 3,7959 Data: 4/8 3,7970 Data: 4/7 3,7970 Data: 4/6 3,7900 Data: 4/5 3,7884 Data: 4/4 3,7960 Data: 4/3 3,7811 Data: 4/2 3,7920 Data: 4/1 3,7905 Data: 3/31 3,7905 Data: 3/30 3,7895 Data: 3/29 3,7758 Data: 3/28 3,8203 Data: 3/27 3,8155 Data: 3/26 3,8173 Data: 3/25 3,8139 Data: 3/24 3,8235 Data: 3/23 3,8159 Data: 3/22 3,8990 Data: 3/21 3,8323 Data: 3/20 3,8326 Data: 3/19 3,8330 Data: 3/18 3,8316 Data: 3/17 3,8316 Data: 3/16 3,8198 Data: 3/15 3,8132 Data: 3/14 3,8147 Data: 3/13 3,7983 Data: 3/12 3,7953 Data: 3/11 3,7932 Data: 3/10 3,7932 Data: 3/9 3,7864 Data: 3/8 3,8150 Data: 3/7 3,8151 Data: 3/6 3,8261 Data: 3/5 3,8236 Data: 3/4 3,8394 Data: 3/3 3,8394 Data: 3/2 3,8399 Data: 3/1 3,8522 Data: 2/28 3,8302 Data: 2/27 3,8223 Data: 2/26 3,8294 Data: 2/25 3,8201 Data: 2/24 3,8136 Data: 2/23 3,8200 Data: 2/22 3,8233 Data: 2/21 3,8192 Data: 2/20 3,8009 Data: 2/19 3,8070 Data: 2/18 3,7960 Data: 2/17 3,7960 Data: 2/16 3,7984 Data: 2/15 3,7982 Data: 2/14 3,8123 Data: 2/13 3,8015 Data: 2/12 3,8106 Data: 2/11 3,8204 Data: 2/10 3,8204 Data: 2/9 3,8203 Data: 2/8 3,8241 Data: 2/7 3,7028 Data: 2/6 3,8519 Data: 2/5 3,8619 Data: 2/4 3,8501 Data: 2/3 3,8501 Data: 2/2 3,8772 Data: 2/1 3,8703 Data: 1/31 3,7168 Data: 1/30 3,8448 Data: 1/29 3,8230 Data: 1/28 3,8228 Data: 1/27 3,8228 Data: 1/26 3,8227 Data: 1/25 3,6885 Data: 1/24 3,6958 Data: 1/23 3,6936 Data: 1/22 3,8428 Data: 1/21 3,8216 Data: 1/20 3,8216 Data: 1/19 3,7102 Data: 1/18 3,7084 Data: 1/17 3,8342 Data: 1/16 3,7173 Data: 1/15 3,8824 Data: 1/14 3,7301 Data: 1/13 3,7301 Data: 1/12 3,7509 Data: 1/11 3,8538 Data: 1/10 3,7232 Data: 1/9 3,7236 Data: 1/8 3,8510 Data: 1/7 3,8293 Data: 1/6 3,8293 Data: 1/5 3,8236 Data: 1/4 3,8582 Data: 1/3 3,7187 Data: 1/2 3,7366 Data: 1/1 3,8018 Data: 11/18 3,8015 Data: 11/17 3,8088 Data: 11/16 3,8025 Data: 11/15 3,7433 Data: 11/14 3,7474 Data: 11/13 3,7508 Data: 11/12 3,7524 Data: 11/11 3,7248 Data: 11/10 3,7248 Data: 11/9 3,7535 Data: 11/8 3,7711 Data: 11/7 3,7720 Data: 11/6 3,7825 Data: 11/5 3,8453 Data: 11/4 3,8017 Data: 11/3 3,8102 Data: 11/2 3,7913 Data: 11/1 3,7990 Data: 10/31 3,7806 Data: 10/30 3,8214 Data: 10/29 3,7749 Data: 10/28 3,7480 Data: 10/27 3,7480 Data: 10/26 3,7831 Data: 10/25 3,7882 Data: 10/24 3,7847 Data: 10/23 3,7918 Data: 10/22 3,8479 Data: 10/21 3,7794 Data: 10/20 3,7794 Data: 10/19 3,7939 Data: 10/18 3,7819 Data: 10/17 3,7533 Data: 10/16 3,7478 Data: 10/15 3,7548 Data: 10/14 3,7566 Data: 10/13 3,7302 Data: 10/12 3,7597 Data: 10/11 3,8011 Data: 10/10 3,7365 Data: 10/9 3,7369 Data: 10/8 3,7366 Data: 10/7 3,7402 Data: 10/6 3,7402 Data: 10/5 3,7412 Data: 10/4 3,7297 Data: 10/3 3,7157 Data: 10/2 3,7082 Data: 10/1 3,7130 Data: 9/30 3,7232 Data: 9/29 3,6953 Data: 9/28 3,7224 Data: 9/27 3,7203 Data: 9/26 3,7370 Data: 9/25 3,7442 Data: 9/24 3,7407 Data: 9/23 3,7286 Data: 9/22 3,7286 Data: 9/21 3,7554 Data: 9/20 3,7680 Data: 9/19 3,7612 Data: 9/18 3,7501 Data: 9/17 3,7561 Data: 9/16 3,7972 Data: 9/15 3,7972 Data: 9/14 3,7767 Data: 9/13 3,7521 Data: 9/12 3,7448 Data: 9/11 3,7573 Data: 9/10 3,7557 Data: 9/9 3,7543 Data: 9/8 3,7543 Data: 9/7 3,7534 Data: 9/6 3,7656 Data: 9/5 3,7932 Data: 9/4 3,7226 Data: 9/3 3,7319 Data: 9/2 3,7475 Data: 9/1 3,7475 Data: 8/31 3,7571 Data: 8/30 3,8164 Data: 8/29 3,7660 Data: 8/28 3,8194 Data: 8/27 3,7771 Data: 8/26 3,7562 Data: 8/25 3,7562 Data: 8/24 3,7576 Data: 8/23 3,7673 Data: 8/22 3,7719 Data: 8/21 3,7647 Data: 8/20 3,7699 Data: 8/19 3,7697 Data: 8/18 3,7697 Data: 8/17 3,7634 Data: 8/16 3,7895 Data: 8/15 3,7953 Data: 8/14 3,8112 Data: 8/13 3,8021 Data: 8/12 3,8388 Data: 8/11 3,8388 Data: 8/10 3,8090 Data: 8/9 3,8038 Data: 8/8 3,8036 Data: 8/7 3,8014 Data: 8/6 3,7956 Data: 8/5 3,7757 Data: 8/4 3,7757 Data: 8/3 3,7700 Data: 8/2 3,7496 Data: 8/1 3,7888 Data: 7/31 3,7870 Data: 7/30 3,7798 Data: 7/29 3,7623 Data: 7/28 3,7623 Data: 7/27 3,7825 Data: 7/26 3,8331 Data: 7/25 3,7897 Data: 7/24 3,7999 Data: 7/23 3,8085 Data: 7/22 3,8186 Data: 7/21 3,8138 Data: 7/20 3,8190 Data: 7/19 3,8126 Data: 7/18 3,8126 Data: 7/17 3,8127 Data: 7/16 3,8187 Data: 7/15 3,8209 Data: 7/14 3,8209 Data: 7/13 3,8113 Data: 7/12 3,8195 Data: 7/11 3,7984 Data: 7/10 3,7932 Data: 7/9 3,7988 Data: 7/8 3,8019 Data: 7/7 3,8019 Data: 7/6 3,8129 Data: 7/5 3,8224 Data: 7/4 3,8239 Data: 7/3 3,8260 Data: 7/2 3,8381 Data: 7/1 3,8525 Data: 6/30 3,8525 Data: 6/29 3,8523 Data: 6/28 3,8534 Data: 6/27 3,8492 Data: 6/26 3,8571 Data: 6/25 3,8570 Data: 6/24 3,8489 Data: 6/23 3,8489 Data: 6/22 3,8319 Data: 6/21 3,8282 Data: 6/20 3,7951 Data: 6/19 3,7941 Data: 6/18 3,7887 Data: 6/17 3,8015 Data: 6/16 3,7987 Data: 6/15 3,8035 Data: 6/14 3,8097 Data: 6/13 3,8211 Data: 6/12 3,8165 Data: 6/11 3,8140 Data: 6/10 3,8278 Data: 6/9 3,8278 Data: 6/8 3,8017 Data: 6/7 3,8037 Data: 6/6 3,8151 Data: 6/5 3,7985 Data: 6/4 3,7877 Data: 6/3 3,7696 Data: 6/2 3,7795 Data: 6/1 3,7631 Data: 5/31 3,7582 Data: 5/30 3,7663 Data: 5/29 3,7774 Data: 5/28 3,7913 Data: 5/27 3,7885 Data: 5/26 3,7885 Data: 5/25 3,7899 Data: 5/24 3,7726 Data: 5/23 3,7694 Data: 5/22 3,7614 Data: 5/21 3,7661 Data: 5/20 3,7718 Data: 5/19 3,7718 Data: 5/18 3,7687 Data: 5/17 3,7811 Data: 5/16 3,7820 Data: 5/15 3,7925 Data: 5/14 3,7905 Data: 5/13 3,7763 Data: 5/12 3,7763 Data: 5/11 3,7897 Data: 5/10 3,7759 Data: 5/9 3,7802 Data: 5/8 3,7857 Data: 5/7 3,7790 Data: 5/6 3,7675 Data: 5/5 3,7675 Data: 5/4 3,7643 Data: 5/3 3,7817 Data: 5/2 3,7889 Data: 5/1 3,7847 Data: 4/30 3,7639 Data: 4/29 3,7585 Data: 4/28 3,7513 Data: 4/27 3,7589 Data: 4/26 3,7558 Data: 4/25 3,7884 Data: 4/24 3,7973 Data: 4/23 3,8072 Data: 4/22 3,7845 Data: 4/21 3,7845 Data: 4/20 3,7810 Data: 4/19 3,8056 Data: 4/18 3,8171 Data: 4/17 3,8153 Data: 4/16 3,8171 Data: 4/15 3,8252 Data: 4/14 3,8118 Data: 4/13 3,8237 Data: 4/12 3,8044 Data: 4/11 3,8051 Data: 4/10 3,8062 Data: 4/9 3,7959 Data: 4/8 3,7970 Data: 4/7 3,7970 Data: 4/6 3,7900 Data: 4/5 3,7884 Data: 4/4 3,7960 Data: 4/3 3,7811 Data: 4/2 3,7920 Data: 4/1 3,7905 Data: 3/31 3,7905 Data: 3/30 3,7895 Data: 3/29 3,7758 Data: 3/28 3,8203 Data: 3/27 3,8155 Data: 3/26 3,8173 Data: 3/25 3,8139 Data: 3/24 3,8235 Data: 3/23 3,8159 Data: 3/22 3,8990 Data: 3/21 3,8323 Data: 3/20 3,8326 Data: 3/19 3,8330 Data: 3/18 3,8316 Data: 3/17 3,8316 Data: 3/16 3,8198 Data: 3/15 3,8132 Data: 3/14 3,8147 Data: 3/13 3,7983 Data: 3/12 3,7953 Data: 3/11 3,7932 Data: 3/10 3,7932 Data: 3/9 3,7864 Data: 3/8 3,8150 Data: 3/7 3,8151 Data: 3/6 3,8261 Data: 3/5 3,8236 Data: 3/4 3,8394 Data: 3/3 3,8394 Data: 3/2 3,8399 Data: 3/1 3,8522 Data: 2/28 3,8302 Data: 2/27 3,8223 Data: 2/26 3,8294 Data: 2/25 3,8201 Data: 2/24 3,8136 Data: 2/23 3,8200 Data: 2/22 3,8233 Data: 2/21 3,8192 Data: 2/20 3,8009 Data: 2/19 3,8070 Data: 2/18 3,7960 Data: 2/17 3,7960 Data: 2/16 3,7984 Data: 2/15 3,7982 Data: 2/14 3,8123 Data: 2/13 3,8015 Data: 2/12 3,8106 Data: 2/11 3,8204 Data: 2/10 3,8204 Data: 2/9 3,8203 Data: 2/8 3,8241 Data: 2/7 3,7028 Data: 2/6 3,8519 Data: 2/5 3,8619 Data: 2/4 3,8501 Data: 2/3 3,8501 Data: 2/2 3,8772 Data: 2/1 3,8703 Data: 1/31 3,7168 Data: 1/30 3,8448 Data: 1/29 3,8230 Data: 1/28 3,8228 Data: 1/27 3,8228 Data: 1/26 3,8227 Data: 1/25 3,6885 Data: 1/24 3,6958 Data: 1/23 3,6936 Data: 1/22 3,8428 Data: 1/21 3,8216 Data: 1/20 3,8216 Data: 1/19 3,7102 Data: 1/18 3,7084 Data: 1/17 3,8342 Data: 1/16 3,7173 Data: 1/15 3,8824 Data: 1/14 3,7301 Data: 1/13 3,7301 Data: 1/12 3,7509 Data: 1/11 3,8538 Data: 1/10 3,7232 Data: 1/9 3,7236 Data: 1/8 3,8510 Data: 1/7 3,8293 Data: 1/6 3,8293 Data: 1/5 3,8236 Data: 1/4 3,8582 Data: 1/3 3,7187 Data: 1/2 3,7366 Data: 1/1

Jan 2019

DataEUR-PGKPGK-EUR
01 gen 2019 1 EUR = 3.7366 PGK 1 PGK = 0.2676 EUR
02 gen 2019 1 EUR = 3.7187 PGK 1 PGK = 0.2689 EUR
03 gen 2019 1 EUR = 3.8582 PGK 1 PGK = 0.2592 EUR
04 gen 2019 1 EUR = 3.8236 PGK 1 PGK = 0.2615 EUR
05 gen 2019 1 EUR = 3.8293 PGK 1 PGK = 0.2611 EUR
06 gen 2019 1 EUR = 3.8293 PGK 1 PGK = 0.2611 EUR
07 gen 2019 1 EUR = 3.851 PGK 1 PGK = 0.2597 EUR
08 gen 2019 1 EUR = 3.7236 PGK 1 PGK = 0.2686 EUR
09 gen 2019 1 EUR = 3.7232 PGK 1 PGK = 0.2686 EUR
10 gen 2019 1 EUR = 3.8538 PGK 1 PGK = 0.2595 EUR
11 gen 2019 1 EUR = 3.7509 PGK 1 PGK = 0.2666 EUR
12 gen 2019 1 EUR = 3.7301 PGK 1 PGK = 0.2681 EUR
13 gen 2019 1 EUR = 3.7301 PGK 1 PGK = 0.2681 EUR
14 gen 2019 1 EUR = 3.8824 PGK 1 PGK = 0.2576 EUR
15 gen 2019 1 EUR = 3.7173 PGK 1 PGK = 0.269 EUR
16 gen 2019 1 EUR = 3.8342 PGK 1 PGK = 0.2608 EUR
17 gen 2019 1 EUR = 3.7084 PGK 1 PGK = 0.2697 EUR
18 gen 2019 1 EUR = 3.7102 PGK 1 PGK = 0.2695 EUR
19 gen 2019 1 EUR = 3.8216 PGK 1 PGK = 0.2617 EUR
20 gen 2019 1 EUR = 3.8216 PGK 1 PGK = 0.2617 EUR
21 gen 2019 1 EUR = 3.8428 PGK 1 PGK = 0.2602 EUR
22 gen 2019 1 EUR = 3.6936 PGK 1 PGK = 0.2707 EUR
23 gen 2019 1 EUR = 3.6958 PGK 1 PGK = 0.2706 EUR
24 gen 2019 1 EUR = 3.6885 PGK 1 PGK = 0.2711 EUR
25 gen 2019 1 EUR = 3.8227 PGK 1 PGK = 0.2616 EUR
26 gen 2019 1 EUR = 3.8228 PGK 1 PGK = 0.2616 EUR
27 gen 2019 1 EUR = 3.8228 PGK 1 PGK = 0.2616 EUR
28 gen 2019 1 EUR = 3.823 PGK 1 PGK = 0.2616 EUR
29 gen 2019 1 EUR = 3.8448 PGK 1 PGK = 0.2601 EUR
30 gen 2019 1 EUR = 3.7168 PGK 1 PGK = 0.269 EUR
31 gen 2019 1 EUR = 3.8703 PGK 1 PGK = 0.2584 EUR

Feb 2019

DataEUR-PGKPGK-EUR
01 feb 2019 1 EUR = 3.8772 PGK 1 PGK = 0.2579 EUR
02 feb 2019 1 EUR = 3.8501 PGK 1 PGK = 0.2597 EUR
03 feb 2019 1 EUR = 3.8501 PGK 1 PGK = 0.2597 EUR
04 feb 2019 1 EUR = 3.8619 PGK 1 PGK = 0.2589 EUR
05 feb 2019 1 EUR = 3.8519 PGK 1 PGK = 0.2596 EUR
06 feb 2019 1 EUR = 3.7028 PGK 1 PGK = 0.2701 EUR
07 feb 2019 1 EUR = 3.8241 PGK 1 PGK = 0.2615 EUR
08 feb 2019 1 EUR = 3.8203 PGK 1 PGK = 0.2618 EUR
09 feb 2019 1 EUR = 3.8204 PGK 1 PGK = 0.2618 EUR
10 feb 2019 1 EUR = 3.8204 PGK 1 PGK = 0.2618 EUR
11 feb 2019 1 EUR = 3.8106 PGK 1 PGK = 0.2624 EUR
12 feb 2019 1 EUR = 3.8015 PGK 1 PGK = 0.2631 EUR
13 feb 2019 1 EUR = 3.8123 PGK 1 PGK = 0.2623 EUR
14 feb 2019 1 EUR = 3.7982 PGK 1 PGK = 0.2633 EUR
15 feb 2019 1 EUR = 3.7984 PGK 1 PGK = 0.2633 EUR
16 feb 2019 1 EUR = 3.796 PGK 1 PGK = 0.2634 EUR
17 feb 2019 1 EUR = 3.796 PGK 1 PGK = 0.2634 EUR
18 feb 2019 1 EUR = 3.807 PGK 1 PGK = 0.2627 EUR
19 feb 2019 1 EUR = 3.8009 PGK 1 PGK = 0.2631 EUR
20 feb 2019 1 EUR = 3.8192 PGK 1 PGK = 0.2618 EUR
21 feb 2019 1 EUR = 3.8233 PGK 1 PGK = 0.2616 EUR
22 feb 2019 1 EUR = 3.82 PGK 1 PGK = 0.2618 EUR
23 feb 2019 1 EUR = 3.8136 PGK 1 PGK = 0.2622 EUR
24 feb 2019 1 EUR = 3.8201 PGK 1 PGK = 0.2618 EUR
25 feb 2019 1 EUR = 3.8294 PGK 1 PGK = 0.2611 EUR
26 feb 2019 1 EUR = 3.8223 PGK 1 PGK = 0.2616 EUR
27 feb 2019 1 EUR = 3.8302 PGK 1 PGK = 0.2611 EUR
28 feb 2019 1 EUR = 3.8522 PGK 1 PGK = 0.2596 EUR

Mar 2019

DataEUR-PGKPGK-EUR
01 mar 2019 1 EUR = 3.8399 PGK 1 PGK = 0.2604 EUR
02 mar 2019 1 EUR = 3.8394 PGK 1 PGK = 0.2605 EUR
03 mar 2019 1 EUR = 3.8394 PGK 1 PGK = 0.2605 EUR
04 mar 2019 1 EUR = 3.8236 PGK 1 PGK = 0.2615 EUR
05 mar 2019 1 EUR = 3.8261 PGK 1 PGK = 0.2614 EUR
06 mar 2019 1 EUR = 3.8151 PGK 1 PGK = 0.2621 EUR
07 mar 2019 1 EUR = 3.815 PGK 1 PGK = 0.2621 EUR
08 mar 2019 1 EUR = 3.7864 PGK 1 PGK = 0.2641 EUR
09 mar 2019 1 EUR = 3.7932 PGK 1 PGK = 0.2636 EUR
10 mar 2019 1 EUR = 3.7932 PGK 1 PGK = 0.2636 EUR
11 mar 2019 1 EUR = 3.7953 PGK 1 PGK = 0.2635 EUR
12 mar 2019 1 EUR = 3.7983 PGK 1 PGK = 0.2633 EUR
13 mar 2019 1 EUR = 3.8147 PGK 1 PGK = 0.2621 EUR
14 mar 2019 1 EUR = 3.8132 PGK 1 PGK = 0.2622 EUR
15 mar 2019 1 EUR = 3.8198 PGK 1 PGK = 0.2618 EUR
16 mar 2019 1 EUR = 3.8316 PGK 1 PGK = 0.261 EUR
17 mar 2019 1 EUR = 3.8316 PGK 1 PGK = 0.261 EUR
18 mar 2019 1 EUR = 3.833 PGK 1 PGK = 0.2609 EUR
19 mar 2019 1 EUR = 3.8326 PGK 1 PGK = 0.2609 EUR
20 mar 2019 1 EUR = 3.8323 PGK 1 PGK = 0.2609 EUR
21 mar 2019 1 EUR = 3.899 PGK 1 PGK = 0.2565 EUR
22 mar 2019 1 EUR = 3.8159 PGK 1 PGK = 0.2621 EUR
23 mar 2019 1 EUR = 3.8235 PGK 1 PGK = 0.2615 EUR
24 mar 2019 1 EUR = 3.8139 PGK 1 PGK = 0.2622 EUR
25 mar 2019 1 EUR = 3.8173 PGK 1 PGK = 0.262 EUR
26 mar 2019 1 EUR = 3.8155 PGK 1 PGK = 0.2621 EUR
27 mar 2019 1 EUR = 3.8203 PGK 1 PGK = 0.2618 EUR
28 mar 2019 1 EUR = 3.7758 PGK 1 PGK = 0.2648 EUR
29 mar 2019 1 EUR = 3.7895 PGK 1 PGK = 0.2639 EUR
30 mar 2019 1 EUR = 3.7905 PGK 1 PGK = 0.2638 EUR
31 mar 2019 1 EUR = 3.7905 PGK 1 PGK = 0.2638 EUR

Apr 2019

DataEUR-PGKPGK-EUR
01 apr 2019 1 EUR = 3.792 PGK 1 PGK = 0.2637 EUR
02 apr 2019 1 EUR = 3.7811 PGK 1 PGK = 0.2645 EUR
03 apr 2019 1 EUR = 3.796 PGK 1 PGK = 0.2634 EUR
04 apr 2019 1 EUR = 3.7884 PGK 1 PGK = 0.264 EUR
05 apr 2019 1 EUR = 3.79 PGK 1 PGK = 0.2638 EUR
06 apr 2019 1 EUR = 3.797 PGK 1 PGK = 0.2634 EUR
07 apr 2019 1 EUR = 3.797 PGK 1 PGK = 0.2634 EUR
08 apr 2019 1 EUR = 3.7959 PGK 1 PGK = 0.2634 EUR
09 apr 2019 1 EUR = 3.8062 PGK 1 PGK = 0.2627 EUR
10 apr 2019 1 EUR = 3.8051 PGK 1 PGK = 0.2628 EUR
11 apr 2019 1 EUR = 3.8044 PGK 1 PGK = 0.2629 EUR
12 apr 2019 1 EUR = 3.8237 PGK 1 PGK = 0.2615 EUR
13 apr 2019 1 EUR = 3.8118 PGK 1 PGK = 0.2623 EUR
14 apr 2019 1 EUR = 3.8252 PGK 1 PGK = 0.2614 EUR
15 apr 2019 1 EUR = 3.8171 PGK 1 PGK = 0.262 EUR
16 apr 2019 1 EUR = 3.8153 PGK 1 PGK = 0.2621 EUR
17 apr 2019 1 EUR = 3.8171 PGK 1 PGK = 0.262 EUR
18 apr 2019 1 EUR = 3.8056 PGK 1 PGK = 0.2628 EUR
19 apr 2019 1 EUR = 3.781 PGK 1 PGK = 0.2645 EUR
20 apr 2019 1 EUR = 3.7845 PGK 1 PGK = 0.2642 EUR
21 apr 2019 1 EUR = 3.7845 PGK 1 PGK = 0.2642 EUR
22 apr 2019 1 EUR = 3.8072 PGK 1 PGK = 0.2627 EUR
23 apr 2019 1 EUR = 3.7973 PGK 1 PGK = 0.2633 EUR
24 apr 2019 1 EUR = 3.7884 PGK 1 PGK = 0.264 EUR
25 apr 2019 1 EUR = 3.7558 PGK 1 PGK = 0.2663 EUR
26 apr 2019 1 EUR = 3.7589 PGK 1 PGK = 0.266 EUR
27 apr 2019 1 EUR = 3.7513 PGK 1 PGK = 0.2666 EUR
28 apr 2019 1 EUR = 3.7585 PGK 1 PGK = 0.2661 EUR
29 apr 2019 1 EUR = 3.7639 PGK 1 PGK = 0.2657 EUR
30 apr 2019 1 EUR = 3.7847 PGK 1 PGK = 0.2642 EUR

May 2019

DataEUR-PGKPGK-EUR
01 mag 2019 1 EUR = 3.7889 PGK 1 PGK = 0.2639 EUR
02 mag 2019 1 EUR = 3.7817 PGK 1 PGK = 0.2644 EUR
03 mag 2019 1 EUR = 3.7643 PGK 1 PGK = 0.2657 EUR
04 mag 2019 1 EUR = 3.7675 PGK 1 PGK = 0.2654 EUR
05 mag 2019 1 EUR = 3.7675 PGK 1 PGK = 0.2654 EUR
06 mag 2019 1 EUR = 3.779 PGK 1 PGK = 0.2646 EUR
07 mag 2019 1 EUR = 3.7857 PGK 1 PGK = 0.2642 EUR
08 mag 2019 1 EUR = 3.7801 PGK 1 PGK = 0.2645 EUR
09 mag 2019 1 EUR = 3.7759 PGK 1 PGK = 0.2648 EUR
10 mag 2019 1 EUR = 3.7897 PGK 1 PGK = 0.2639 EUR
11 mag 2019 1 EUR = 3.7763 PGK 1 PGK = 0.2648 EUR
12 mag 2019 1 EUR = 3.7763 PGK 1 PGK = 0.2648 EUR
13 mag 2019 1 EUR = 3.7905 PGK 1 PGK = 0.2638 EUR
14 mag 2019 1 EUR = 3.7925 PGK 1 PGK = 0.2637 EUR
15 mag 2019 1 EUR = 3.782 PGK 1 PGK = 0.2644 EUR
16 mag 2019 1 EUR = 3.7811 PGK 1 PGK = 0.2645 EUR
17 mag 2019 1 EUR = 3.7687 PGK 1 PGK = 0.2653 EUR
18 mag 2019 1 EUR = 3.7718 PGK 1 PGK = 0.2651 EUR
19 mag 2019 1 EUR = 3.7718 PGK 1 PGK = 0.2651 EUR
20 mag 2019 1 EUR = 3.7661 PGK 1 PGK = 0.2655 EUR
21 mag 2019 1 EUR = 3.7614 PGK 1 PGK = 0.2659 EUR
22 mag 2019 1 EUR = 3.7694 PGK 1 PGK = 0.2653 EUR
23 mag 2019 1 EUR = 3.7726 PGK 1 PGK = 0.2651 EUR
24 mag 2019 1 EUR = 3.7899 PGK 1 PGK = 0.2639 EUR
25 mag 2019 1 EUR = 3.7885 PGK 1 PGK = 0.264 EUR
26 mag 2019 1 EUR = 3.7885 PGK 1 PGK = 0.264 EUR
27 mag 2019 1 EUR = 3.7913 PGK 1 PGK = 0.2638 EUR
28 mag 2019 1 EUR = 3.7774 PGK 1 PGK = 0.2647 EUR
29 mag 2019 1 EUR = 3.7663 PGK 1 PGK = 0.2655 EUR
30 mag 2019 1 EUR = 3.7582 PGK 1 PGK = 0.2661 EUR
31 mag 2019 1 EUR = 3.7631 PGK 1 PGK = 0.2657 EUR

Jun 2019

DataEUR-PGKPGK-EUR
01 giu 2019 1 EUR = 3.7795 PGK 1 PGK = 0.2646 EUR
02 giu 2019 1 EUR = 3.7696 PGK 1 PGK = 0.2653 EUR
03 giu 2019 1 EUR = 3.7877 PGK 1 PGK = 0.264 EUR
04 giu 2019 1 EUR = 3.7985 PGK 1 PGK = 0.2633 EUR
05 giu 2019 1 EUR = 3.8151 PGK 1 PGK = 0.2621 EUR
06 giu 2019 1 EUR = 3.8037 PGK 1 PGK = 0.2629 EUR
07 giu 2019 1 EUR = 3.8017 PGK 1 PGK = 0.263 EUR
08 giu 2019 1 EUR = 3.8278 PGK 1 PGK = 0.2612 EUR
09 giu 2019 1 EUR = 3.8278 PGK 1 PGK = 0.2612 EUR
10 giu 2019 1 EUR = 3.814 PGK 1 PGK = 0.2622 EUR
11 giu 2019 1 EUR = 3.8165 PGK 1 PGK = 0.262 EUR
12 giu 2019 1 EUR = 3.8211 PGK 1 PGK = 0.2617 EUR
13 giu 2019 1 EUR = 3.8097 PGK 1 PGK = 0.2625 EUR
14 giu 2019 1 EUR = 3.8035 PGK 1 PGK = 0.2629 EUR
15 giu 2019 1 EUR = 3.7987 PGK 1 PGK = 0.2632 EUR
16 giu 2019 1 EUR = 3.8015 PGK 1 PGK = 0.2631 EUR
17 giu 2019 1 EUR = 3.7887 PGK 1 PGK = 0.2639 EUR
18 giu 2019 1 EUR = 3.7941 PGK 1 PGK = 0.2636 EUR
19 giu 2019 1 EUR = 3.7951 PGK 1 PGK = 0.2635 EUR
20 giu 2019 1 EUR = 3.8282 PGK 1 PGK = 0.2612 EUR
21 giu 2019 1 EUR = 3.8319 PGK 1 PGK = 0.261 EUR
22 giu 2019 1 EUR = 3.8489 PGK 1 PGK = 0.2598 EUR
23 giu 2019 1 EUR = 3.8489 PGK 1 PGK = 0.2598 EUR
24 giu 2019 1 EUR = 3.857 PGK 1 PGK = 0.2593 EUR
25 giu 2019 1 EUR = 3.8571 PGK 1 PGK = 0.2593 EUR
26 giu 2019 1 EUR = 3.8492 PGK 1 PGK = 0.2598 EUR
27 giu 2019 1 EUR = 3.8534 PGK 1 PGK = 0.2595 EUR
28 giu 2019 1 EUR = 3.8523 PGK 1 PGK = 0.2596 EUR
29 giu 2019 1 EUR = 3.8525 PGK 1 PGK = 0.2596 EUR
30 giu 2019 1 EUR = 3.8525 PGK 1 PGK = 0.2596 EUR

Jul 2019

DataEUR-PGKPGK-EUR
01 lug 2019 1 EUR = 3.8381 PGK 1 PGK = 0.2605 EUR
02 lug 2019 1 EUR = 3.826 PGK 1 PGK = 0.2614 EUR
03 lug 2019 1 EUR = 3.8239 PGK 1 PGK = 0.2615 EUR
04 lug 2019 1 EUR = 3.8224 PGK 1 PGK = 0.2616 EUR
05 lug 2019 1 EUR = 3.8129 PGK 1 PGK = 0.2623 EUR
06 lug 2019 1 EUR = 3.8019 PGK 1 PGK = 0.263 EUR
07 lug 2019 1 EUR = 3.8019 PGK 1 PGK = 0.263 EUR
08 lug 2019 1 EUR = 3.7988 PGK 1 PGK = 0.2632 EUR
09 lug 2019 1 EUR = 3.7932 PGK 1 PGK = 0.2636 EUR
10 lug 2019 1 EUR = 3.7984 PGK 1 PGK = 0.2633 EUR
11 lug 2019 1 EUR = 3.8195 PGK 1 PGK = 0.2618 EUR
12 lug 2019 1 EUR = 3.8113 PGK 1 PGK = 0.2624 EUR
13 lug 2019 1 EUR = 3.8209 PGK 1 PGK = 0.2617 EUR
14 lug 2019 1 EUR = 3.8209 PGK 1 PGK = 0.2617 EUR
15 lug 2019 1 EUR = 3.8187 PGK 1 PGK = 0.2619 EUR
16 lug 2019 1 EUR = 3.8127 PGK 1 PGK = 0.2623 EUR
17 lug 2019 1 EUR = 3.8126 PGK 1 PGK = 0.2623 EUR
18 lug 2019 1 EUR = 3.8126 PGK 1 PGK = 0.2623 EUR
19 lug 2019 1 EUR = 3.819 PGK 1 PGK = 0.2619 EUR
20 lug 2019 1 EUR = 3.8138 PGK 1 PGK = 0.2622 EUR
21 lug 2019 1 EUR = 3.8186 PGK 1 PGK = 0.2619 EUR
22 lug 2019 1 EUR = 3.8085 PGK 1 PGK = 0.2626 EUR
23 lug 2019 1 EUR = 3.7999 PGK 1 PGK = 0.2632 EUR
24 lug 2019 1 EUR = 3.7897 PGK 1 PGK = 0.2639 EUR
25 lug 2019 1 EUR = 3.8331 PGK 1 PGK = 0.2609 EUR
26 lug 2019 1 EUR = 3.7825 PGK 1 PGK = 0.2644 EUR
27 lug 2019 1 EUR = 3.7623 PGK 1 PGK = 0.2658 EUR
28 lug 2019 1 EUR = 3.7623 PGK 1 PGK = 0.2658 EUR
29 lug 2019 1 EUR = 3.7798 PGK 1 PGK = 0.2646 EUR
30 lug 2019 1 EUR = 3.787 PGK 1 PGK = 0.2641 EUR
31 lug 2019 1 EUR = 3.7888 PGK 1 PGK = 0.2639 EUR

Aug 2019

DataEUR-PGKPGK-EUR
01 ago 2019 1 EUR = 3.7496 PGK 1 PGK = 0.2667 EUR
02 ago 2019 1 EUR = 3.77 PGK 1 PGK = 0.2653 EUR
03 ago 2019 1 EUR = 3.7757 PGK 1 PGK = 0.2649 EUR
04 ago 2019 1 EUR = 3.7757 PGK 1 PGK = 0.2649 EUR
05 ago 2019 1 EUR = 3.7956 PGK 1 PGK = 0.2635 EUR
06 ago 2019 1 EUR = 3.8014 PGK 1 PGK = 0.2631 EUR
07 ago 2019 1 EUR = 3.8036 PGK 1 PGK = 0.2629 EUR
08 ago 2019 1 EUR = 3.8038 PGK 1 PGK = 0.2629 EUR
09 ago 2019 1 EUR = 3.809 PGK 1 PGK = 0.2625 EUR
10 ago 2019 1 EUR = 3.8388 PGK 1 PGK = 0.2605 EUR
11 ago 2019 1 EUR = 3.8388 PGK 1 PGK = 0.2605 EUR
12 ago 2019 1 EUR = 3.8021 PGK 1 PGK = 0.263 EUR
13 ago 2019 1 EUR = 3.8112 PGK 1 PGK = 0.2624 EUR
14 ago 2019 1 EUR = 3.7953 PGK 1 PGK = 0.2635 EUR
15 ago 2019 1 EUR = 3.7895 PGK 1 PGK = 0.2639 EUR
16 ago 2019 1 EUR = 3.7634 PGK 1 PGK = 0.2657 EUR
17 ago 2019 1 EUR = 3.7697 PGK 1 PGK = 0.2653 EUR
18 ago 2019 1 EUR = 3.7697 PGK 1 PGK = 0.2653 EUR
19 ago 2019 1 EUR = 3.7699 PGK 1 PGK = 0.2653 EUR
20 ago 2019 1 EUR = 3.7647 PGK 1 PGK = 0.2656 EUR
21 ago 2019 1 EUR = 3.7719 PGK 1 PGK = 0.2651 EUR
22 ago 2019 1 EUR = 3.7673 PGK 1 PGK = 0.2654 EUR
23 ago 2019 1 EUR = 3.7576 PGK 1 PGK = 0.2661 EUR
24 ago 2019 1 EUR = 3.7562 PGK 1 PGK = 0.2662 EUR
25 ago 2019 1 EUR = 3.7562 PGK 1 PGK = 0.2662 EUR
26 ago 2019 1 EUR = 3.7771 PGK 1 PGK = 0.2648 EUR
27 ago 2019 1 EUR = 3.8194 PGK 1 PGK = 0.2618 EUR
28 ago 2019 1 EUR = 3.766 PGK 1 PGK = 0.2655 EUR
29 ago 2019 1 EUR = 3.8164 PGK 1 PGK = 0.262 EUR
30 ago 2019 1 EUR = 3.7571 PGK 1 PGK = 0.2662 EUR
31 ago 2019 1 EUR = 3.7475 PGK 1 PGK = 0.2668 EUR

Sep 2019

DataEUR-PGKPGK-EUR
01 set 2019 1 EUR = 3.7475 PGK 1 PGK = 0.2668 EUR
02 set 2019 1 EUR = 3.7319 PGK 1 PGK = 0.268 EUR
03 set 2019 1 EUR = 3.7226 PGK 1 PGK = 0.2686 EUR
04 set 2019 1 EUR = 3.7932 PGK 1 PGK = 0.2636 EUR
05 set 2019 1 EUR = 3.7656 PGK 1 PGK = 0.2656 EUR
06 set 2019 1 EUR = 3.7534 PGK 1 PGK = 0.2664 EUR
07 set 2019 1 EUR = 3.7543 PGK 1 PGK = 0.2664 EUR
08 set 2019 1 EUR = 3.7543 PGK 1 PGK = 0.2664 EUR
09 set 2019 1 EUR = 3.7557 PGK 1 PGK = 0.2663 EUR
10 set 2019 1 EUR = 3.7573 PGK 1 PGK = 0.2662 EUR
11 set 2019 1 EUR = 3.7448 PGK 1 PGK = 0.267 EUR
12 set 2019 1 EUR = 3.7521 PGK 1 PGK = 0.2665 EUR
13 set 2019 1 EUR = 3.7767 PGK 1 PGK = 0.2648 EUR
14 set 2019 1 EUR = 3.7972 PGK 1 PGK = 0.2634 EUR
15 set 2019 1 EUR = 3.7972 PGK 1 PGK = 0.2634 EUR
16 set 2019 1 EUR = 3.7561 PGK 1 PGK = 0.2662 EUR
17 set 2019 1 EUR = 3.7501 PGK 1 PGK = 0.2667 EUR
18 set 2019 1 EUR = 3.7612 PGK 1 PGK = 0.2659 EUR
19 set 2019 1 EUR = 3.768 PGK 1 PGK = 0.2654 EUR
20 set 2019 1 EUR = 3.7554 PGK 1 PGK = 0.2663 EUR
21 set 2019 1 EUR = 3.7286 PGK 1 PGK = 0.2682 EUR
22 set 2019 1 EUR = 3.7286 PGK 1 PGK = 0.2682 EUR
23 set 2019 1 EUR = 3.7407 PGK 1 PGK = 0.2673 EUR
24 set 2019 1 EUR = 3.7442 PGK 1 PGK = 0.2671 EUR
25 set 2019 1 EUR = 3.737 PGK 1 PGK = 0.2676 EUR
26 set 2019 1 EUR = 3.7203 PGK 1 PGK = 0.2688 EUR
27 set 2019 1 EUR = 3.7224 PGK 1 PGK = 0.2686 EUR
28 set 2019 1 EUR = 3.6953 PGK 1 PGK = 0.2706 EUR
29 set 2019 1 EUR = 3.7232 PGK 1 PGK = 0.2686 EUR
30 set 2019 1 EUR = 3.713 PGK 1 PGK = 0.2693 EUR

Oct 2019

DataEUR-PGKPGK-EUR
01 ott 2019 1 EUR = 3.7082 PGK 1 PGK = 0.2697 EUR
02 ott 2019 1 EUR = 3.7157 PGK 1 PGK = 0.2691 EUR
03 ott 2019 1 EUR = 3.7297 PGK 1 PGK = 0.2681 EUR
04 ott 2019 1 EUR = 3.7412 PGK 1 PGK = 0.2673 EUR
05 ott 2019 1 EUR = 3.7402 PGK 1 PGK = 0.2674 EUR
06 ott 2019 1 EUR = 3.7402 PGK 1 PGK = 0.2674 EUR
07 ott 2019 1 EUR = 3.7366 PGK 1 PGK = 0.2676 EUR
08 ott 2019 1 EUR = 3.7369 PGK 1 PGK = 0.2676 EUR
09 ott 2019 1 EUR = 3.7365 PGK 1 PGK = 0.2676 EUR
10 ott 2019 1 EUR = 3.8011 PGK 1 PGK = 0.2631 EUR
11 ott 2019 1 EUR = 3.7597 PGK 1 PGK = 0.266 EUR
12 ott 2019 1 EUR = 3.7302 PGK 1 PGK = 0.2681 EUR
13 ott 2019 1 EUR = 3.7566 PGK 1 PGK = 0.2662 EUR
14 ott 2019 1 EUR = 3.7548 PGK 1 PGK = 0.2663 EUR
15 ott 2019 1 EUR = 3.7478 PGK 1 PGK = 0.2668 EUR
16 ott 2019 1 EUR = 3.7533 PGK 1 PGK = 0.2664 EUR
17 ott 2019 1 EUR = 3.7819 PGK 1 PGK = 0.2644 EUR
18 ott 2019 1 EUR = 3.7939 PGK 1 PGK = 0.2636 EUR
19 ott 2019 1 EUR = 3.7794 PGK 1 PGK = 0.2646 EUR
20 ott 2019 1 EUR = 3.7794 PGK 1 PGK = 0.2646 EUR
21 ott 2019 1 EUR = 3.8479 PGK 1 PGK = 0.2599 EUR
22 ott 2019 1 EUR = 3.7918 PGK 1 PGK = 0.2637 EUR
23 ott 2019 1 EUR = 3.7847 PGK 1 PGK = 0.2642 EUR
24 ott 2019 1 EUR = 3.7882 PGK 1 PGK = 0.264 EUR
25 ott 2019 1 EUR = 3.7831 PGK 1 PGK = 0.2643 EUR
26 ott 2019 1 EUR = 3.748 PGK 1 PGK = 0.2668 EUR
27 ott 2019 1 EUR = 3.748 PGK 1 PGK = 0.2668 EUR
28 ott 2019 1 EUR = 3.7749 PGK 1 PGK = 0.2649 EUR
29 ott 2019 1 EUR = 3.8214 PGK 1 PGK = 0.2617 EUR
30 ott 2019 1 EUR = 3.7806 PGK 1 PGK = 0.2645 EUR
31 ott 2019 1 EUR = 3.799 PGK 1 PGK = 0.2632 EUR

Nov 2019

DataEUR-PGKPGK-EUR
01 nov 2019 1 EUR = 3.7913 PGK 1 PGK = 0.2638 EUR
02 nov 2019 1 EUR = 3.8102 PGK 1 PGK = 0.2625 EUR
03 nov 2019 1 EUR = 3.8017 PGK 1 PGK = 0.263 EUR
04 nov 2019 1 EUR = 3.8453 PGK 1 PGK = 0.2601 EUR
05 nov 2019 1 EUR = 3.7825 PGK 1 PGK = 0.2644 EUR
06 nov 2019 1 EUR = 3.772 PGK 1 PGK = 0.2651 EUR
07 nov 2019 1 EUR = 3.7711 PGK 1 PGK = 0.2652 EUR
08 nov 2019 1 EUR = 3.7535 PGK 1 PGK = 0.2664 EUR
09 nov 2019 1 EUR = 3.7248 PGK 1 PGK = 0.2685 EUR
10 nov 2019 1 EUR = 3.7248 PGK 1 PGK = 0.2685 EUR
11 nov 2019 1 EUR = 3.7524 PGK 1 PGK = 0.2665 EUR
12 nov 2019 1 EUR = 3.7508 PGK 1 PGK = 0.2666 EUR
13 nov 2019 1 EUR = 3.7474 PGK 1 PGK = 0.2668 EUR
14 nov 2019 1 EUR = 3.7433 PGK 1 PGK = 0.2671 EUR
15 nov 2019 1 EUR = 3.8025 PGK 1 PGK = 0.263 EUR
16 nov 2019 1 EUR = 3.8088 PGK 1 PGK = 0.2626 EUR
17 nov 2019 1 EUR = 3.8015 PGK 1 PGK = 0.2631 EUR
18 nov 2019 1 EUR = 3.8018 PGK 1 PGK = 0.263 EUR

Informazioni sui tassi di cambio tra EUR-PGK e PGK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.