currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-PKR e PKR-EUR - 2019

Tassi di cambio tra EUR-PKR e PKR-EUR - 2019

Tassi di cambio tra EUR-PKR e PKR-EUR

Consulta qui di seguito i tassi di cambio per EUR-PKR e PKR-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 167,8134 PKR
1 PKR = 0,006 EUR
1A 2A 3A
EUR rispetto a PKRPKR rispetto a EUR
171,3423 Data: 11/18 171,3270 Data: 11/17 171,8518 Data: 11/16 171,3750 Data: 11/15 171,7584 Data: 11/14 171,9647 Data: 11/13 172,0858 Data: 11/12 172,2355 Data: 11/11 171,8960 Data: 11/10 171,8960 Data: 11/9 172,2879 Data: 11/8 173,1457 Data: 11/7 173,1590 Data: 11/6 173,6390 Data: 11/5 173,6335 Data: 11/4 173,0541 Data: 11/3 173,4415 Data: 11/2 172,5822 Data: 11/1 173,3645 Data: 10/31 172,6832 Data: 10/30 172,5552 Data: 10/29 171,9678 Data: 10/28 172,6383 Data: 10/27 172,6383 Data: 10/26 173,8312 Data: 10/25 172,9306 Data: 10/24 173,8894 Data: 10/23 174,2331 Data: 10/22 174,7127 Data: 10/21 174,1186 Data: 10/20 174,1186 Data: 10/19 174,3883 Data: 10/18 173,8162 Data: 10/17 172,6109 Data: 10/16 172,3564 Data: 10/15 172,9561 Data: 10/14 173,0871 Data: 10/13 172,7018 Data: 10/12 173,2383 Data: 10/11 172,9345 Data: 10/10 172,2699 Data: 10/9 172,3200 Data: 10/8 172,3324 Data: 10/7 172,5006 Data: 10/6 172,5006 Data: 10/5 172,5386 Data: 10/4 171,7771 Data: 10/3 171,2611 Data: 10/2 170,8597 Data: 10/1 171,1485 Data: 9/30 171,5777 Data: 9/29 171,6105 Data: 9/28 171,5428 Data: 9/27 170,7520 Data: 9/26 172,1994 Data: 9/25 172,5221 Data: 9/24 172,2553 Data: 9/23 171,9992 Data: 9/22 171,9992 Data: 9/21 173,0082 Data: 9/20 173,3974 Data: 9/19 173,3896 Data: 9/18 172,8219 Data: 9/17 173,0864 Data: 9/16 174,7666 Data: 9/15 174,7666 Data: 9/14 173,9348 Data: 9/13 172,5130 Data: 9/12 172,1198 Data: 9/11 173,0474 Data: 9/10 172,9600 Data: 9/9 173,1220 Data: 9/8 173,1220 Data: 9/7 172,9932 Data: 9/6 173,6875 Data: 9/5 172,5778 Data: 9/4 171,4130 Data: 9/3 171,9315 Data: 9/2 173,4193 Data: 9/1 173,4193 Data: 8/31 172,6454 Data: 8/30 176,8177 Data: 8/29 176,9791 Data: 8/28 177,1482 Data: 8/27 177,4472 Data: 8/26 176,4927 Data: 8/25 176,4927 Data: 8/24 173,9484 Data: 8/23 177,4465 Data: 8/22 177,8058 Data: 8/21 177,5576 Data: 8/20 176,0766 Data: 8/19 177,2508 Data: 8/18 177,2508 Data: 8/17 174,9960 Data: 8/16 178,7432 Data: 8/15 179,0193 Data: 8/14 179,7440 Data: 8/13 179,3257 Data: 8/12 178,6658 Data: 8/11 178,6658 Data: 8/10 177,3599 Data: 8/9 175,8377 Data: 8/8 178,9358 Data: 8/7 179,2544 Data: 8/6 179,2943 Data: 8/5 177,5721 Data: 8/4 177,5721 Data: 8/3 175,6751 Data: 8/2 177,1741 Data: 8/1 179,1146 Data: 7/31 179,3250 Data: 7/30 179,3806 Data: 7/29 179,4755 Data: 7/28 179,4755 Data: 7/27 179,4504 Data: 7/26 179,6842 Data: 7/25 179,6529 Data: 7/24 178,1493 Data: 7/23 180,4937 Data: 7/22 179,7640 Data: 7/21 179,6689 Data: 7/20 179,7765 Data: 7/19 179,2598 Data: 7/18 178,8962 Data: 7/17 178,9744 Data: 7/16 179,9005 Data: 7/15 178,3430 Data: 7/14 178,3430 Data: 7/13 179,0568 Data: 7/12 179,1201 Data: 7/11 177,6560 Data: 7/10 177,5464 Data: 7/9 177,8125 Data: 7/8 176,2269 Data: 7/7 176,2269 Data: 7/6 178,3569 Data: 7/5 178,2409 Data: 7/4 175,7584 Data: 7/3 176,6247 Data: 7/2 180,0661 Data: 7/1 185,6485 Data: 6/30 185,6485 Data: 6/29 179,6334 Data: 6/28 183,9457 Data: 6/27 183,0202 Data: 6/26 179,1480 Data: 6/25 179,1721 Data: 6/24 179,0702 Data: 6/23 179,0702 Data: 6/22 177,9142 Data: 6/21 177,6839 Data: 6/20 176,2012 Data: 6/19 176,0645 Data: 6/18 176,4725 Data: 6/17 175,7207 Data: 6/16 175,3048 Data: 6/15 175,6806 Data: 6/14 173,2712 Data: 6/13 172,2037 Data: 6/12 171,9481 Data: 6/11 170,6622 Data: 6/10 169,6017 Data: 6/9 169,6017 Data: 6/8 165,5472 Data: 6/7 165,5411 Data: 6/6 167,2359 Data: 6/5 165,3966 Data: 6/4 164,2297 Data: 6/3 169,4528 Data: 6/2 164,4773 Data: 6/1 163,6339 Data: 5/31 168,4801 Data: 5/30 168,1354 Data: 5/29 169,5559 Data: 5/28 168,8901 Data: 5/27 169,7391 Data: 5/26 169,7391 Data: 5/25 169,8279 Data: 5/24 169,1635 Data: 5/23 169,9358 Data: 5/22 169,6872 Data: 5/21 163,8025 Data: 5/20 165,5056 Data: 5/19 165,5056 Data: 5/18 165,7548 Data: 5/17 162,4574 Data: 5/16 158,3923 Data: 5/15 159,1486 Data: 5/14 159,0571 Data: 5/13 159,1230 Data: 5/12 159,1230 Data: 5/11 158,9966 Data: 5/10 158,3418 Data: 5/9 158,5918 Data: 5/8 158,4243 Data: 5/7 158,5105 Data: 5/6 158,5872 Data: 5/5 158,5872 Data: 5/4 157,9343 Data: 5/3 158,7822 Data: 5/2 159,0508 Data: 5/1 158,8370 Data: 4/30 158,0131 Data: 4/29 157,7288 Data: 4/28 157,9908 Data: 4/27 157,7367 Data: 4/26 157,5815 Data: 4/25 158,7111 Data: 4/24 159,3902 Data: 4/23 159,3599 Data: 4/22 159,2547 Data: 4/21 159,2547 Data: 4/20 159,3220 Data: 4/19 159,4208 Data: 4/18 160,1681 Data: 4/17 160,1142 Data: 4/16 160,2388 Data: 4/15 160,2787 Data: 4/14 160,0017 Data: 4/13 160,2197 Data: 4/12 159,5768 Data: 4/11 159,6806 Data: 4/10 159,7161 Data: 4/9 159,2562 Data: 4/8 158,8735 Data: 4/7 158,8735 Data: 4/6 158,9388 Data: 4/5 159,0274 Data: 4/4 159,3294 Data: 4/3 158,0286 Data: 4/2 158,2605 Data: 4/1 158,1681 Data: 3/31 158,1681 Data: 3/30 158,0902 Data: 3/29 157,8800 Data: 3/28 158,4827 Data: 3/27 159,0711 Data: 3/26 159,0093 Data: 3/25 158,4697 Data: 3/24 158,0909 Data: 3/23 158,5507 Data: 3/22 159,6343 Data: 3/21 159,1074 Data: 3/20 159,0731 Data: 3/19 159,3197 Data: 3/18 157,9725 Data: 3/17 157,9725 Data: 3/16 158,2899 Data: 3/15 157,9764 Data: 3/14 158,1071 Data: 3/13 157,4277 Data: 3/12 155,1549 Data: 3/11 157,0722 Data: 3/10 157,0722 Data: 3/9 156,7935 Data: 3/8 158,2276 Data: 3/7 158,0349 Data: 3/6 158,4171 Data: 3/5 158,3444 Data: 3/4 157,7211 Data: 3/3 157,7211 Data: 3/2 158,9461 Data: 3/1 159,6195 Data: 2/28 159,3546 Data: 2/27 158,8917 Data: 2/26 157,3821 Data: 2/25 158,4303 Data: 2/24 158,4757 Data: 2/23 158,4269 Data: 2/22 158,6537 Data: 2/21 158,5624 Data: 2/20 157,7709 Data: 2/19 158,2246 Data: 2/18 157,1911 Data: 2/17 157,1911 Data: 2/16 157,7262 Data: 2/15 157,6871 Data: 2/14 158,2775 Data: 2/13 157,7147 Data: 2/12 158,1183 Data: 2/11 158,3006 Data: 2/10 158,3006 Data: 2/9 155,8339 Data: 2/8 158,1417 Data: 2/7 158,8889 Data: 2/6 159,5828 Data: 2/5 159,8128 Data: 2/4 158,6287 Data: 2/3 158,6287 Data: 2/2 160,0191 Data: 2/1 160,0178 Data: 1/31 159,6989 Data: 1/30 159,8058 Data: 1/29 159,5433 Data: 1/28 158,7120 Data: 1/27 158,7120 Data: 1/26 158,7094 Data: 1/25 158,6415 Data: 1/24 158,3274 Data: 1/23 158,8631 Data: 1/22 159,0486 Data: 1/21 158,3093 Data: 1/20 158,3093 Data: 1/19 158,3161 Data: 1/18 159,5048 Data: 1/17 159,1613 Data: 1/16 159,8963 Data: 1/15 160,4122 Data: 1/14 160,4302 Data: 1/13 160,4302 Data: 1/12 161,3284 Data: 1/11 161,3486 Data: 1/10 160,1413 Data: 1/9 160,1506 Data: 1/8 159,8512 Data: 1/7 158,3986 Data: 1/6 158,3986 Data: 1/5 158,5156 Data: 1/4 157,7452 Data: 1/3 159,9111 Data: 1/2 160,6236 Data: 1/1 171,3423 Data: 11/18 171,3270 Data: 11/17 171,8518 Data: 11/16 171,3750 Data: 11/15 171,7584 Data: 11/14 171,9647 Data: 11/13 172,0858 Data: 11/12 172,2355 Data: 11/11 171,8960 Data: 11/10 171,8960 Data: 11/9 172,2879 Data: 11/8 173,1457 Data: 11/7 173,1590 Data: 11/6 173,6390 Data: 11/5 173,6335 Data: 11/4 173,0541 Data: 11/3 173,4415 Data: 11/2 172,5822 Data: 11/1 173,3645 Data: 10/31 172,6832 Data: 10/30 172,5552 Data: 10/29 171,9678 Data: 10/28 172,6383 Data: 10/27 172,6383 Data: 10/26 173,8312 Data: 10/25 172,9306 Data: 10/24 173,8894 Data: 10/23 174,2331 Data: 10/22 174,7127 Data: 10/21 174,1186 Data: 10/20 174,1186 Data: 10/19 174,3883 Data: 10/18 173,8162 Data: 10/17 172,6109 Data: 10/16 172,3564 Data: 10/15 172,9561 Data: 10/14 173,0871 Data: 10/13 172,7018 Data: 10/12 173,2383 Data: 10/11 172,9345 Data: 10/10 172,2699 Data: 10/9 172,3200 Data: 10/8 172,3324 Data: 10/7 172,5006 Data: 10/6 172,5006 Data: 10/5 172,5386 Data: 10/4 171,7771 Data: 10/3 171,2611 Data: 10/2 170,8597 Data: 10/1 171,1485 Data: 9/30 171,5777 Data: 9/29 171,6105 Data: 9/28 171,5428 Data: 9/27 170,7520 Data: 9/26 172,1994 Data: 9/25 172,5221 Data: 9/24 172,2553 Data: 9/23 171,9992 Data: 9/22 171,9992 Data: 9/21 173,0082 Data: 9/20 173,3974 Data: 9/19 173,3896 Data: 9/18 172,8219 Data: 9/17 173,0864 Data: 9/16 174,7666 Data: 9/15 174,7666 Data: 9/14 173,9348 Data: 9/13 172,5130 Data: 9/12 172,1198 Data: 9/11 173,0474 Data: 9/10 172,9600 Data: 9/9 173,1220 Data: 9/8 173,1220 Data: 9/7 172,9932 Data: 9/6 173,6875 Data: 9/5 172,5778 Data: 9/4 171,4130 Data: 9/3 171,9315 Data: 9/2 173,4193 Data: 9/1 173,4193 Data: 8/31 172,6454 Data: 8/30 176,8177 Data: 8/29 176,9791 Data: 8/28 177,1482 Data: 8/27 177,4472 Data: 8/26 176,4927 Data: 8/25 176,4927 Data: 8/24 173,9484 Data: 8/23 177,4465 Data: 8/22 177,8058 Data: 8/21 177,5576 Data: 8/20 176,0766 Data: 8/19 177,2508 Data: 8/18 177,2508 Data: 8/17 174,9960 Data: 8/16 178,7432 Data: 8/15 179,0193 Data: 8/14 179,7440 Data: 8/13 179,3257 Data: 8/12 178,6658 Data: 8/11 178,6658 Data: 8/10 177,3599 Data: 8/9 175,8377 Data: 8/8 178,9358 Data: 8/7 179,2544 Data: 8/6 179,2943 Data: 8/5 177,5721 Data: 8/4 177,5721 Data: 8/3 175,6751 Data: 8/2 177,1741 Data: 8/1 179,1146 Data: 7/31 179,3250 Data: 7/30 179,3806 Data: 7/29 179,4755 Data: 7/28 179,4755 Data: 7/27 179,4504 Data: 7/26 179,6842 Data: 7/25 179,6529 Data: 7/24 178,1493 Data: 7/23 180,4937 Data: 7/22 179,7640 Data: 7/21 179,6689 Data: 7/20 179,7765 Data: 7/19 179,2598 Data: 7/18 178,8962 Data: 7/17 178,9744 Data: 7/16 179,9005 Data: 7/15 178,3430 Data: 7/14 178,3430 Data: 7/13 179,0568 Data: 7/12 179,1201 Data: 7/11 177,6560 Data: 7/10 177,5464 Data: 7/9 177,8125 Data: 7/8 176,2269 Data: 7/7 176,2269 Data: 7/6 178,3569 Data: 7/5 178,2409 Data: 7/4 175,7584 Data: 7/3 176,6247 Data: 7/2 180,0661 Data: 7/1 185,6485 Data: 6/30 185,6485 Data: 6/29 179,6334 Data: 6/28 183,9457 Data: 6/27 183,0202 Data: 6/26 179,1480 Data: 6/25 179,1721 Data: 6/24 179,0702 Data: 6/23 179,0702 Data: 6/22 177,9142 Data: 6/21 177,6839 Data: 6/20 176,2012 Data: 6/19 176,0645 Data: 6/18 176,4725 Data: 6/17 175,7207 Data: 6/16 175,3048 Data: 6/15 175,6806 Data: 6/14 173,2712 Data: 6/13 172,2037 Data: 6/12 171,9481 Data: 6/11 170,6622 Data: 6/10 169,6017 Data: 6/9 169,6017 Data: 6/8 165,5472 Data: 6/7 165,5411 Data: 6/6 167,2359 Data: 6/5 165,3966 Data: 6/4 164,2297 Data: 6/3 169,4528 Data: 6/2 164,4773 Data: 6/1 163,6339 Data: 5/31 168,4801 Data: 5/30 168,1354 Data: 5/29 169,5559 Data: 5/28 168,8901 Data: 5/27 169,7391 Data: 5/26 169,7391 Data: 5/25 169,8279 Data: 5/24 169,1635 Data: 5/23 169,9358 Data: 5/22 169,6872 Data: 5/21 163,8025 Data: 5/20 165,5056 Data: 5/19 165,5056 Data: 5/18 165,7548 Data: 5/17 162,4574 Data: 5/16 158,3923 Data: 5/15 159,1486 Data: 5/14 159,0571 Data: 5/13 159,1230 Data: 5/12 159,1230 Data: 5/11 158,9966 Data: 5/10 158,3418 Data: 5/9 158,5918 Data: 5/8 158,4243 Data: 5/7 158,5105 Data: 5/6 158,5872 Data: 5/5 158,5872 Data: 5/4 157,9343 Data: 5/3 158,7822 Data: 5/2 159,0508 Data: 5/1 158,8370 Data: 4/30 158,0131 Data: 4/29 157,7288 Data: 4/28 157,9908 Data: 4/27 157,7367 Data: 4/26 157,5815 Data: 4/25 158,7111 Data: 4/24 159,3902 Data: 4/23 159,3599 Data: 4/22 159,2547 Data: 4/21 159,2547 Data: 4/20 159,3220 Data: 4/19 159,4208 Data: 4/18 160,1681 Data: 4/17 160,1142 Data: 4/16 160,2388 Data: 4/15 160,2787 Data: 4/14 160,0017 Data: 4/13 160,2197 Data: 4/12 159,5768 Data: 4/11 159,6806 Data: 4/10 159,7161 Data: 4/9 159,2562 Data: 4/8 158,8735 Data: 4/7 158,8735 Data: 4/6 158,9388 Data: 4/5 159,0274 Data: 4/4 159,3294 Data: 4/3 158,0286 Data: 4/2 158,2605 Data: 4/1 158,1681 Data: 3/31 158,1681 Data: 3/30 158,0902 Data: 3/29 157,8800 Data: 3/28 158,4827 Data: 3/27 159,0711 Data: 3/26 159,0093 Data: 3/25 158,4697 Data: 3/24 158,0909 Data: 3/23 158,5507 Data: 3/22 159,6343 Data: 3/21 159,1074 Data: 3/20 159,0731 Data: 3/19 159,3197 Data: 3/18 157,9725 Data: 3/17 157,9725 Data: 3/16 158,2899 Data: 3/15 157,9764 Data: 3/14 158,1071 Data: 3/13 157,4277 Data: 3/12 155,1549 Data: 3/11 157,0722 Data: 3/10 157,0722 Data: 3/9 156,7935 Data: 3/8 158,2276 Data: 3/7 158,0349 Data: 3/6 158,4171 Data: 3/5 158,3444 Data: 3/4 157,7211 Data: 3/3 157,7211 Data: 3/2 158,9461 Data: 3/1 159,6195 Data: 2/28 159,3546 Data: 2/27 158,8917 Data: 2/26 157,3821 Data: 2/25 158,4303 Data: 2/24 158,4757 Data: 2/23 158,4269 Data: 2/22 158,6537 Data: 2/21 158,5624 Data: 2/20 157,7709 Data: 2/19 158,2246 Data: 2/18 157,1911 Data: 2/17 157,1911 Data: 2/16 157,7262 Data: 2/15 157,6871 Data: 2/14 158,2775 Data: 2/13 157,7147 Data: 2/12 158,1183 Data: 2/11 158,3006 Data: 2/10 158,3006 Data: 2/9 155,8339 Data: 2/8 158,1417 Data: 2/7 158,8889 Data: 2/6 159,5828 Data: 2/5 159,8128 Data: 2/4 158,6287 Data: 2/3 158,6287 Data: 2/2 160,0191 Data: 2/1 160,0178 Data: 1/31 159,6989 Data: 1/30 159,8058 Data: 1/29 159,5433 Data: 1/28 158,7120 Data: 1/27 158,7120 Data: 1/26 158,7094 Data: 1/25 158,6415 Data: 1/24 158,3274 Data: 1/23 158,8631 Data: 1/22 159,0486 Data: 1/21 158,3093 Data: 1/20 158,3093 Data: 1/19 158,3161 Data: 1/18 159,5048 Data: 1/17 159,1613 Data: 1/16 159,8963 Data: 1/15 160,4122 Data: 1/14 160,4302 Data: 1/13 160,4302 Data: 1/12 161,3284 Data: 1/11 161,3486 Data: 1/10 160,1413 Data: 1/9 160,1506 Data: 1/8 159,8512 Data: 1/7 158,3986 Data: 1/6 158,3986 Data: 1/5 158,5156 Data: 1/4 157,7452 Data: 1/3 159,9111 Data: 1/2 160,6236 Data: 1/1

Jan 2019

DataEUR-PKRPKR-EUR
01 gen 2019 1 EUR = 160.6236 PKR 1 PKR = 0.0062 EUR
02 gen 2019 1 EUR = 159.9111 PKR 1 PKR = 0.0063 EUR
03 gen 2019 1 EUR = 157.7452 PKR 1 PKR = 0.0063 EUR
04 gen 2019 1 EUR = 158.5156 PKR 1 PKR = 0.0063 EUR
05 gen 2019 1 EUR = 158.3986 PKR 1 PKR = 0.0063 EUR
06 gen 2019 1 EUR = 158.3986 PKR 1 PKR = 0.0063 EUR
07 gen 2019 1 EUR = 159.8512 PKR 1 PKR = 0.0063 EUR
08 gen 2019 1 EUR = 160.1506 PKR 1 PKR = 0.0062 EUR
09 gen 2019 1 EUR = 160.1413 PKR 1 PKR = 0.0062 EUR
10 gen 2019 1 EUR = 161.3486 PKR 1 PKR = 0.0062 EUR
11 gen 2019 1 EUR = 161.3284 PKR 1 PKR = 0.0062 EUR
12 gen 2019 1 EUR = 160.4302 PKR 1 PKR = 0.0062 EUR
13 gen 2019 1 EUR = 160.4302 PKR 1 PKR = 0.0062 EUR
14 gen 2019 1 EUR = 160.4122 PKR 1 PKR = 0.0062 EUR
15 gen 2019 1 EUR = 159.8963 PKR 1 PKR = 0.0063 EUR
16 gen 2019 1 EUR = 159.1613 PKR 1 PKR = 0.0063 EUR
17 gen 2019 1 EUR = 159.5048 PKR 1 PKR = 0.0063 EUR
18 gen 2019 1 EUR = 158.3161 PKR 1 PKR = 0.0063 EUR
19 gen 2019 1 EUR = 158.3093 PKR 1 PKR = 0.0063 EUR
20 gen 2019 1 EUR = 158.3093 PKR 1 PKR = 0.0063 EUR
21 gen 2019 1 EUR = 159.0486 PKR 1 PKR = 0.0063 EUR
22 gen 2019 1 EUR = 158.8631 PKR 1 PKR = 0.0063 EUR
23 gen 2019 1 EUR = 158.3274 PKR 1 PKR = 0.0063 EUR
24 gen 2019 1 EUR = 158.6415 PKR 1 PKR = 0.0063 EUR
25 gen 2019 1 EUR = 158.7094 PKR 1 PKR = 0.0063 EUR
26 gen 2019 1 EUR = 158.712 PKR 1 PKR = 0.0063 EUR
27 gen 2019 1 EUR = 158.712 PKR 1 PKR = 0.0063 EUR
28 gen 2019 1 EUR = 159.5433 PKR 1 PKR = 0.0063 EUR
29 gen 2019 1 EUR = 159.8058 PKR 1 PKR = 0.0063 EUR
30 gen 2019 1 EUR = 159.6989 PKR 1 PKR = 0.0063 EUR
31 gen 2019 1 EUR = 160.0178 PKR 1 PKR = 0.0062 EUR

Feb 2019

DataEUR-PKRPKR-EUR
01 feb 2019 1 EUR = 160.0191 PKR 1 PKR = 0.0062 EUR
02 feb 2019 1 EUR = 158.6287 PKR 1 PKR = 0.0063 EUR
03 feb 2019 1 EUR = 158.6287 PKR 1 PKR = 0.0063 EUR
04 feb 2019 1 EUR = 159.8128 PKR 1 PKR = 0.0063 EUR
05 feb 2019 1 EUR = 159.5828 PKR 1 PKR = 0.0063 EUR
06 feb 2019 1 EUR = 158.8889 PKR 1 PKR = 0.0063 EUR
07 feb 2019 1 EUR = 158.1417 PKR 1 PKR = 0.0063 EUR
08 feb 2019 1 EUR = 155.8339 PKR 1 PKR = 0.0064 EUR
09 feb 2019 1 EUR = 158.3006 PKR 1 PKR = 0.0063 EUR
10 feb 2019 1 EUR = 158.3006 PKR 1 PKR = 0.0063 EUR
11 feb 2019 1 EUR = 158.1183 PKR 1 PKR = 0.0063 EUR
12 feb 2019 1 EUR = 157.7147 PKR 1 PKR = 0.0063 EUR
13 feb 2019 1 EUR = 158.2775 PKR 1 PKR = 0.0063 EUR
14 feb 2019 1 EUR = 157.6871 PKR 1 PKR = 0.0063 EUR
15 feb 2019 1 EUR = 157.7262 PKR 1 PKR = 0.0063 EUR
16 feb 2019 1 EUR = 157.1911 PKR 1 PKR = 0.0064 EUR
17 feb 2019 1 EUR = 157.1911 PKR 1 PKR = 0.0064 EUR
18 feb 2019 1 EUR = 158.2246 PKR 1 PKR = 0.0063 EUR
19 feb 2019 1 EUR = 157.7709 PKR 1 PKR = 0.0063 EUR
20 feb 2019 1 EUR = 158.5624 PKR 1 PKR = 0.0063 EUR
21 feb 2019 1 EUR = 158.6537 PKR 1 PKR = 0.0063 EUR
22 feb 2019 1 EUR = 158.4269 PKR 1 PKR = 0.0063 EUR
23 feb 2019 1 EUR = 158.4757 PKR 1 PKR = 0.0063 EUR
24 feb 2019 1 EUR = 158.4303 PKR 1 PKR = 0.0063 EUR
25 feb 2019 1 EUR = 157.3821 PKR 1 PKR = 0.0064 EUR
26 feb 2019 1 EUR = 158.8917 PKR 1 PKR = 0.0063 EUR
27 feb 2019 1 EUR = 159.3546 PKR 1 PKR = 0.0063 EUR
28 feb 2019 1 EUR = 159.6195 PKR 1 PKR = 0.0063 EUR

Mar 2019

DataEUR-PKRPKR-EUR
01 mar 2019 1 EUR = 158.9461 PKR 1 PKR = 0.0063 EUR
02 mar 2019 1 EUR = 157.7211 PKR 1 PKR = 0.0063 EUR
03 mar 2019 1 EUR = 157.7211 PKR 1 PKR = 0.0063 EUR
04 mar 2019 1 EUR = 158.3444 PKR 1 PKR = 0.0063 EUR
05 mar 2019 1 EUR = 158.4171 PKR 1 PKR = 0.0063 EUR
06 mar 2019 1 EUR = 158.0349 PKR 1 PKR = 0.0063 EUR
07 mar 2019 1 EUR = 158.2276 PKR 1 PKR = 0.0063 EUR
08 mar 2019 1 EUR = 156.7935 PKR 1 PKR = 0.0064 EUR
09 mar 2019 1 EUR = 157.0722 PKR 1 PKR = 0.0064 EUR
10 mar 2019 1 EUR = 157.0722 PKR 1 PKR = 0.0064 EUR
11 mar 2019 1 EUR = 155.1549 PKR 1 PKR = 0.0064 EUR
12 mar 2019 1 EUR = 157.4277 PKR 1 PKR = 0.0064 EUR
13 mar 2019 1 EUR = 158.1071 PKR 1 PKR = 0.0063 EUR
14 mar 2019 1 EUR = 157.9764 PKR 1 PKR = 0.0063 EUR
15 mar 2019 1 EUR = 158.2899 PKR 1 PKR = 0.0063 EUR
16 mar 2019 1 EUR = 157.9725 PKR 1 PKR = 0.0063 EUR
17 mar 2019 1 EUR = 157.9725 PKR 1 PKR = 0.0063 EUR
18 mar 2019 1 EUR = 159.3197 PKR 1 PKR = 0.0063 EUR
19 mar 2019 1 EUR = 159.0731 PKR 1 PKR = 0.0063 EUR
20 mar 2019 1 EUR = 159.1074 PKR 1 PKR = 0.0063 EUR
21 mar 2019 1 EUR = 159.6343 PKR 1 PKR = 0.0063 EUR
22 mar 2019 1 EUR = 158.5507 PKR 1 PKR = 0.0063 EUR
23 mar 2019 1 EUR = 158.0909 PKR 1 PKR = 0.0063 EUR
24 mar 2019 1 EUR = 158.4697 PKR 1 PKR = 0.0063 EUR
25 mar 2019 1 EUR = 159.0093 PKR 1 PKR = 0.0063 EUR
26 mar 2019 1 EUR = 159.0711 PKR 1 PKR = 0.0063 EUR
27 mar 2019 1 EUR = 158.4827 PKR 1 PKR = 0.0063 EUR
28 mar 2019 1 EUR = 157.88 PKR 1 PKR = 0.0063 EUR
29 mar 2019 1 EUR = 158.0902 PKR 1 PKR = 0.0063 EUR
30 mar 2019 1 EUR = 158.1681 PKR 1 PKR = 0.0063 EUR
31 mar 2019 1 EUR = 158.1681 PKR 1 PKR = 0.0063 EUR

Apr 2019

DataEUR-PKRPKR-EUR
01 apr 2019 1 EUR = 158.2605 PKR 1 PKR = 0.0063 EUR
02 apr 2019 1 EUR = 158.0286 PKR 1 PKR = 0.0063 EUR
03 apr 2019 1 EUR = 159.3294 PKR 1 PKR = 0.0063 EUR
04 apr 2019 1 EUR = 159.0274 PKR 1 PKR = 0.0063 EUR
05 apr 2019 1 EUR = 158.9388 PKR 1 PKR = 0.0063 EUR
06 apr 2019 1 EUR = 158.8735 PKR 1 PKR = 0.0063 EUR
07 apr 2019 1 EUR = 158.8735 PKR 1 PKR = 0.0063 EUR
08 apr 2019 1 EUR = 159.2562 PKR 1 PKR = 0.0063 EUR
09 apr 2019 1 EUR = 159.7161 PKR 1 PKR = 0.0063 EUR
10 apr 2019 1 EUR = 159.6806 PKR 1 PKR = 0.0063 EUR
11 apr 2019 1 EUR = 159.5768 PKR 1 PKR = 0.0063 EUR
12 apr 2019 1 EUR = 160.2197 PKR 1 PKR = 0.0062 EUR
13 apr 2019 1 EUR = 160.0017 PKR 1 PKR = 0.0062 EUR
14 apr 2019 1 EUR = 160.2787 PKR 1 PKR = 0.0062 EUR
15 apr 2019 1 EUR = 160.2388 PKR 1 PKR = 0.0062 EUR
16 apr 2019 1 EUR = 160.1142 PKR 1 PKR = 0.0062 EUR
17 apr 2019 1 EUR = 160.1681 PKR 1 PKR = 0.0062 EUR
18 apr 2019 1 EUR = 159.4208 PKR 1 PKR = 0.0063 EUR
19 apr 2019 1 EUR = 159.322 PKR 1 PKR = 0.0063 EUR
20 apr 2019 1 EUR = 159.2547 PKR 1 PKR = 0.0063 EUR
21 apr 2019 1 EUR = 159.2547 PKR 1 PKR = 0.0063 EUR
22 apr 2019 1 EUR = 159.3599 PKR 1 PKR = 0.0063 EUR
23 apr 2019 1 EUR = 159.3902 PKR 1 PKR = 0.0063 EUR
24 apr 2019 1 EUR = 158.7111 PKR 1 PKR = 0.0063 EUR
25 apr 2019 1 EUR = 157.5815 PKR 1 PKR = 0.0063 EUR
26 apr 2019 1 EUR = 157.7367 PKR 1 PKR = 0.0063 EUR
27 apr 2019 1 EUR = 157.9908 PKR 1 PKR = 0.0063 EUR
28 apr 2019 1 EUR = 157.7288 PKR 1 PKR = 0.0063 EUR
29 apr 2019 1 EUR = 158.0131 PKR 1 PKR = 0.0063 EUR
30 apr 2019 1 EUR = 158.837 PKR 1 PKR = 0.0063 EUR

May 2019

DataEUR-PKRPKR-EUR
01 mag 2019 1 EUR = 159.0508 PKR 1 PKR = 0.0063 EUR
02 mag 2019 1 EUR = 158.7822 PKR 1 PKR = 0.0063 EUR
03 mag 2019 1 EUR = 157.9343 PKR 1 PKR = 0.0063 EUR
04 mag 2019 1 EUR = 158.5872 PKR 1 PKR = 0.0063 EUR
05 mag 2019 1 EUR = 158.5872 PKR 1 PKR = 0.0063 EUR
06 mag 2019 1 EUR = 158.5105 PKR 1 PKR = 0.0063 EUR
07 mag 2019 1 EUR = 158.4243 PKR 1 PKR = 0.0063 EUR
08 mag 2019 1 EUR = 158.5918 PKR 1 PKR = 0.0063 EUR
09 mag 2019 1 EUR = 158.3418 PKR 1 PKR = 0.0063 EUR
10 mag 2019 1 EUR = 158.9966 PKR 1 PKR = 0.0063 EUR
11 mag 2019 1 EUR = 159.123 PKR 1 PKR = 0.0063 EUR
12 mag 2019 1 EUR = 159.123 PKR 1 PKR = 0.0063 EUR
13 mag 2019 1 EUR = 159.0571 PKR 1 PKR = 0.0063 EUR
14 mag 2019 1 EUR = 159.1486 PKR 1 PKR = 0.0063 EUR
15 mag 2019 1 EUR = 158.3923 PKR 1 PKR = 0.0063 EUR
16 mag 2019 1 EUR = 162.4574 PKR 1 PKR = 0.0062 EUR
17 mag 2019 1 EUR = 165.7548 PKR 1 PKR = 0.006 EUR
18 mag 2019 1 EUR = 165.5056 PKR 1 PKR = 0.006 EUR
19 mag 2019 1 EUR = 165.5056 PKR 1 PKR = 0.006 EUR
20 mag 2019 1 EUR = 163.8025 PKR 1 PKR = 0.0061 EUR
21 mag 2019 1 EUR = 169.6872 PKR 1 PKR = 0.0059 EUR
22 mag 2019 1 EUR = 169.9358 PKR 1 PKR = 0.0059 EUR
23 mag 2019 1 EUR = 169.1635 PKR 1 PKR = 0.0059 EUR
24 mag 2019 1 EUR = 169.8279 PKR 1 PKR = 0.0059 EUR
25 mag 2019 1 EUR = 169.7391 PKR 1 PKR = 0.0059 EUR
26 mag 2019 1 EUR = 169.7391 PKR 1 PKR = 0.0059 EUR
27 mag 2019 1 EUR = 168.8901 PKR 1 PKR = 0.0059 EUR
28 mag 2019 1 EUR = 169.5559 PKR 1 PKR = 0.0059 EUR
29 mag 2019 1 EUR = 168.1354 PKR 1 PKR = 0.0059 EUR
30 mag 2019 1 EUR = 168.4801 PKR 1 PKR = 0.0059 EUR
31 mag 2019 1 EUR = 163.6339 PKR 1 PKR = 0.0061 EUR

Jun 2019

DataEUR-PKRPKR-EUR
01 giu 2019 1 EUR = 164.4773 PKR 1 PKR = 0.0061 EUR
02 giu 2019 1 EUR = 169.4528 PKR 1 PKR = 0.0059 EUR
03 giu 2019 1 EUR = 164.2297 PKR 1 PKR = 0.0061 EUR
04 giu 2019 1 EUR = 165.3966 PKR 1 PKR = 0.006 EUR
05 giu 2019 1 EUR = 167.2359 PKR 1 PKR = 0.006 EUR
06 giu 2019 1 EUR = 165.5411 PKR 1 PKR = 0.006 EUR
07 giu 2019 1 EUR = 165.5472 PKR 1 PKR = 0.006 EUR
08 giu 2019 1 EUR = 169.6017 PKR 1 PKR = 0.0059 EUR
09 giu 2019 1 EUR = 169.6017 PKR 1 PKR = 0.0059 EUR
10 giu 2019 1 EUR = 170.6622 PKR 1 PKR = 0.0059 EUR
11 giu 2019 1 EUR = 171.9481 PKR 1 PKR = 0.0058 EUR
12 giu 2019 1 EUR = 172.2037 PKR 1 PKR = 0.0058 EUR
13 giu 2019 1 EUR = 173.2712 PKR 1 PKR = 0.0058 EUR
14 giu 2019 1 EUR = 175.6806 PKR 1 PKR = 0.0057 EUR
15 giu 2019 1 EUR = 175.3048 PKR 1 PKR = 0.0057 EUR
16 giu 2019 1 EUR = 175.7207 PKR 1 PKR = 0.0057 EUR
17 giu 2019 1 EUR = 176.4725 PKR 1 PKR = 0.0057 EUR
18 giu 2019 1 EUR = 176.0645 PKR 1 PKR = 0.0057 EUR
19 giu 2019 1 EUR = 176.2012 PKR 1 PKR = 0.0057 EUR
20 giu 2019 1 EUR = 177.6839 PKR 1 PKR = 0.0056 EUR
21 giu 2019 1 EUR = 177.9142 PKR 1 PKR = 0.0056 EUR
22 giu 2019 1 EUR = 179.0702 PKR 1 PKR = 0.0056 EUR
23 giu 2019 1 EUR = 179.0702 PKR 1 PKR = 0.0056 EUR
24 giu 2019 1 EUR = 179.1721 PKR 1 PKR = 0.0056 EUR
25 giu 2019 1 EUR = 179.148 PKR 1 PKR = 0.0056 EUR
26 giu 2019 1 EUR = 183.0202 PKR 1 PKR = 0.0055 EUR
27 giu 2019 1 EUR = 183.9457 PKR 1 PKR = 0.0054 EUR
28 giu 2019 1 EUR = 179.6334 PKR 1 PKR = 0.0056 EUR
29 giu 2019 1 EUR = 185.6485 PKR 1 PKR = 0.0054 EUR
30 giu 2019 1 EUR = 185.6485 PKR 1 PKR = 0.0054 EUR

Jul 2019

DataEUR-PKRPKR-EUR
01 lug 2019 1 EUR = 180.0661 PKR 1 PKR = 0.0056 EUR
02 lug 2019 1 EUR = 176.6247 PKR 1 PKR = 0.0057 EUR
03 lug 2019 1 EUR = 175.7584 PKR 1 PKR = 0.0057 EUR
04 lug 2019 1 EUR = 178.2409 PKR 1 PKR = 0.0056 EUR
05 lug 2019 1 EUR = 178.3569 PKR 1 PKR = 0.0056 EUR
06 lug 2019 1 EUR = 176.2269 PKR 1 PKR = 0.0057 EUR
07 lug 2019 1 EUR = 176.2269 PKR 1 PKR = 0.0057 EUR
08 lug 2019 1 EUR = 177.8125 PKR 1 PKR = 0.0056 EUR
09 lug 2019 1 EUR = 177.5464 PKR 1 PKR = 0.0056 EUR
10 lug 2019 1 EUR = 177.656 PKR 1 PKR = 0.0056 EUR
11 lug 2019 1 EUR = 179.1201 PKR 1 PKR = 0.0056 EUR
12 lug 2019 1 EUR = 179.0568 PKR 1 PKR = 0.0056 EUR
13 lug 2019 1 EUR = 178.343 PKR 1 PKR = 0.0056 EUR
14 lug 2019 1 EUR = 178.343 PKR 1 PKR = 0.0056 EUR
15 lug 2019 1 EUR = 179.9005 PKR 1 PKR = 0.0056 EUR
16 lug 2019 1 EUR = 178.9744 PKR 1 PKR = 0.0056 EUR
17 lug 2019 1 EUR = 178.8962 PKR 1 PKR = 0.0056 EUR
18 lug 2019 1 EUR = 179.2598 PKR 1 PKR = 0.0056 EUR
19 lug 2019 1 EUR = 179.7765 PKR 1 PKR = 0.0056 EUR
20 lug 2019 1 EUR = 179.6689 PKR 1 PKR = 0.0056 EUR
21 lug 2019 1 EUR = 179.764 PKR 1 PKR = 0.0056 EUR
22 lug 2019 1 EUR = 180.4937 PKR 1 PKR = 0.0055 EUR
23 lug 2019 1 EUR = 178.1493 PKR 1 PKR = 0.0056 EUR
24 lug 2019 1 EUR = 179.6529 PKR 1 PKR = 0.0056 EUR
25 lug 2019 1 EUR = 179.6842 PKR 1 PKR = 0.0056 EUR
26 lug 2019 1 EUR = 179.4504 PKR 1 PKR = 0.0056 EUR
27 lug 2019 1 EUR = 179.4755 PKR 1 PKR = 0.0056 EUR
28 lug 2019 1 EUR = 179.4755 PKR 1 PKR = 0.0056 EUR
29 lug 2019 1 EUR = 179.3806 PKR 1 PKR = 0.0056 EUR
30 lug 2019 1 EUR = 179.325 PKR 1 PKR = 0.0056 EUR
31 lug 2019 1 EUR = 179.1146 PKR 1 PKR = 0.0056 EUR

Aug 2019

DataEUR-PKRPKR-EUR
01 ago 2019 1 EUR = 177.1741 PKR 1 PKR = 0.0056 EUR
02 ago 2019 1 EUR = 175.6751 PKR 1 PKR = 0.0057 EUR
03 ago 2019 1 EUR = 177.5721 PKR 1 PKR = 0.0056 EUR
04 ago 2019 1 EUR = 177.5721 PKR 1 PKR = 0.0056 EUR
05 ago 2019 1 EUR = 179.2943 PKR 1 PKR = 0.0056 EUR
06 ago 2019 1 EUR = 179.2544 PKR 1 PKR = 0.0056 EUR
07 ago 2019 1 EUR = 178.9358 PKR 1 PKR = 0.0056 EUR
08 ago 2019 1 EUR = 175.8377 PKR 1 PKR = 0.0057 EUR
09 ago 2019 1 EUR = 177.3599 PKR 1 PKR = 0.0056 EUR
10 ago 2019 1 EUR = 178.6658 PKR 1 PKR = 0.0056 EUR
11 ago 2019 1 EUR = 178.6658 PKR 1 PKR = 0.0056 EUR
12 ago 2019 1 EUR = 179.3257 PKR 1 PKR = 0.0056 EUR
13 ago 2019 1 EUR = 179.744 PKR 1 PKR = 0.0056 EUR
14 ago 2019 1 EUR = 179.0193 PKR 1 PKR = 0.0056 EUR
15 ago 2019 1 EUR = 178.7432 PKR 1 PKR = 0.0056 EUR
16 ago 2019 1 EUR = 174.996 PKR 1 PKR = 0.0057 EUR
17 ago 2019 1 EUR = 177.2508 PKR 1 PKR = 0.0056 EUR
18 ago 2019 1 EUR = 177.2508 PKR 1 PKR = 0.0056 EUR
19 ago 2019 1 EUR = 176.0766 PKR 1 PKR = 0.0057 EUR
20 ago 2019 1 EUR = 177.5576 PKR 1 PKR = 0.0056 EUR
21 ago 2019 1 EUR = 177.8058 PKR 1 PKR = 0.0056 EUR
22 ago 2019 1 EUR = 177.4465 PKR 1 PKR = 0.0056 EUR
23 ago 2019 1 EUR = 173.9484 PKR 1 PKR = 0.0057 EUR
24 ago 2019 1 EUR = 176.4927 PKR 1 PKR = 0.0057 EUR
25 ago 2019 1 EUR = 176.4927 PKR 1 PKR = 0.0057 EUR
26 ago 2019 1 EUR = 177.4472 PKR 1 PKR = 0.0056 EUR
27 ago 2019 1 EUR = 177.1482 PKR 1 PKR = 0.0056 EUR
28 ago 2019 1 EUR = 176.9791 PKR 1 PKR = 0.0057 EUR
29 ago 2019 1 EUR = 176.8177 PKR 1 PKR = 0.0057 EUR
30 ago 2019 1 EUR = 172.6454 PKR 1 PKR = 0.0058 EUR
31 ago 2019 1 EUR = 173.4193 PKR 1 PKR = 0.0058 EUR

Sep 2019

DataEUR-PKRPKR-EUR
01 set 2019 1 EUR = 173.4193 PKR 1 PKR = 0.0058 EUR
02 set 2019 1 EUR = 171.9315 PKR 1 PKR = 0.0058 EUR
03 set 2019 1 EUR = 171.413 PKR 1 PKR = 0.0058 EUR
04 set 2019 1 EUR = 172.5778 PKR 1 PKR = 0.0058 EUR
05 set 2019 1 EUR = 173.6875 PKR 1 PKR = 0.0058 EUR
06 set 2019 1 EUR = 172.9932 PKR 1 PKR = 0.0058 EUR
07 set 2019 1 EUR = 173.122 PKR 1 PKR = 0.0058 EUR
08 set 2019 1 EUR = 173.122 PKR 1 PKR = 0.0058 EUR
09 set 2019 1 EUR = 172.96 PKR 1 PKR = 0.0058 EUR
10 set 2019 1 EUR = 173.0474 PKR 1 PKR = 0.0058 EUR
11 set 2019 1 EUR = 172.1198 PKR 1 PKR = 0.0058 EUR
12 set 2019 1 EUR = 172.513 PKR 1 PKR = 0.0058 EUR
13 set 2019 1 EUR = 173.9348 PKR 1 PKR = 0.0057 EUR
14 set 2019 1 EUR = 174.7666 PKR 1 PKR = 0.0057 EUR
15 set 2019 1 EUR = 174.7666 PKR 1 PKR = 0.0057 EUR
16 set 2019 1 EUR = 173.0864 PKR 1 PKR = 0.0058 EUR
17 set 2019 1 EUR = 172.8219 PKR 1 PKR = 0.0058 EUR
18 set 2019 1 EUR = 173.3896 PKR 1 PKR = 0.0058 EUR
19 set 2019 1 EUR = 173.3974 PKR 1 PKR = 0.0058 EUR
20 set 2019 1 EUR = 173.0082 PKR 1 PKR = 0.0058 EUR
21 set 2019 1 EUR = 171.9992 PKR 1 PKR = 0.0058 EUR
22 set 2019 1 EUR = 171.9992 PKR 1 PKR = 0.0058 EUR
23 set 2019 1 EUR = 172.2553 PKR 1 PKR = 0.0058 EUR
24 set 2019 1 EUR = 172.5221 PKR 1 PKR = 0.0058 EUR
25 set 2019 1 EUR = 172.1994 PKR 1 PKR = 0.0058 EUR
26 set 2019 1 EUR = 170.752 PKR 1 PKR = 0.0059 EUR
27 set 2019 1 EUR = 171.5428 PKR 1 PKR = 0.0058 EUR
28 set 2019 1 EUR = 171.6105 PKR 1 PKR = 0.0058 EUR
29 set 2019 1 EUR = 171.5777 PKR 1 PKR = 0.0058 EUR
30 set 2019 1 EUR = 171.1485 PKR 1 PKR = 0.0058 EUR

Oct 2019

DataEUR-PKRPKR-EUR
01 ott 2019 1 EUR = 170.8597 PKR 1 PKR = 0.0059 EUR
02 ott 2019 1 EUR = 171.2611 PKR 1 PKR = 0.0058 EUR
03 ott 2019 1 EUR = 171.7771 PKR 1 PKR = 0.0058 EUR
04 ott 2019 1 EUR = 172.5386 PKR 1 PKR = 0.0058 EUR
05 ott 2019 1 EUR = 172.5006 PKR 1 PKR = 0.0058 EUR
06 ott 2019 1 EUR = 172.5006 PKR 1 PKR = 0.0058 EUR
07 ott 2019 1 EUR = 172.3324 PKR 1 PKR = 0.0058 EUR
08 ott 2019 1 EUR = 172.32 PKR 1 PKR = 0.0058 EUR
09 ott 2019 1 EUR = 172.2699 PKR 1 PKR = 0.0058 EUR
10 ott 2019 1 EUR = 172.9345 PKR 1 PKR = 0.0058 EUR
11 ott 2019 1 EUR = 173.2383 PKR 1 PKR = 0.0058 EUR
12 ott 2019 1 EUR = 172.7018 PKR 1 PKR = 0.0058 EUR
13 ott 2019 1 EUR = 173.0871 PKR 1 PKR = 0.0058 EUR
14 ott 2019 1 EUR = 172.9561 PKR 1 PKR = 0.0058 EUR
15 ott 2019 1 EUR = 172.3564 PKR 1 PKR = 0.0058 EUR
16 ott 2019 1 EUR = 172.6109 PKR 1 PKR = 0.0058 EUR
17 ott 2019 1 EUR = 173.8162 PKR 1 PKR = 0.0058 EUR
18 ott 2019 1 EUR = 174.3883 PKR 1 PKR = 0.0057 EUR
19 ott 2019 1 EUR = 174.1186 PKR 1 PKR = 0.0057 EUR
20 ott 2019 1 EUR = 174.1186 PKR 1 PKR = 0.0057 EUR
21 ott 2019 1 EUR = 174.7127 PKR 1 PKR = 0.0057 EUR
22 ott 2019 1 EUR = 174.2331 PKR 1 PKR = 0.0057 EUR
23 ott 2019 1 EUR = 173.8894 PKR 1 PKR = 0.0058 EUR
24 ott 2019 1 EUR = 172.9306 PKR 1 PKR = 0.0058 EUR
25 ott 2019 1 EUR = 173.8312 PKR 1 PKR = 0.0058 EUR
26 ott 2019 1 EUR = 172.6383 PKR 1 PKR = 0.0058 EUR
27 ott 2019 1 EUR = 172.6383 PKR 1 PKR = 0.0058 EUR
28 ott 2019 1 EUR = 171.9678 PKR 1 PKR = 0.0058 EUR
29 ott 2019 1 EUR = 172.5552 PKR 1 PKR = 0.0058 EUR
30 ott 2019 1 EUR = 172.6832 PKR 1 PKR = 0.0058 EUR
31 ott 2019 1 EUR = 173.3645 PKR 1 PKR = 0.0058 EUR

Nov 2019

DataEUR-PKRPKR-EUR
01 nov 2019 1 EUR = 172.5822 PKR 1 PKR = 0.0058 EUR
02 nov 2019 1 EUR = 173.4415 PKR 1 PKR = 0.0058 EUR
03 nov 2019 1 EUR = 173.0541 PKR 1 PKR = 0.0058 EUR
04 nov 2019 1 EUR = 173.6335 PKR 1 PKR = 0.0058 EUR
05 nov 2019 1 EUR = 173.639 PKR 1 PKR = 0.0058 EUR
06 nov 2019 1 EUR = 173.159 PKR 1 PKR = 0.0058 EUR
07 nov 2019 1 EUR = 173.1457 PKR 1 PKR = 0.0058 EUR
08 nov 2019 1 EUR = 172.2879 PKR 1 PKR = 0.0058 EUR
09 nov 2019 1 EUR = 171.896 PKR 1 PKR = 0.0058 EUR
10 nov 2019 1 EUR = 171.896 PKR 1 PKR = 0.0058 EUR
11 nov 2019 1 EUR = 172.2355 PKR 1 PKR = 0.0058 EUR
12 nov 2019 1 EUR = 172.0858 PKR 1 PKR = 0.0058 EUR
13 nov 2019 1 EUR = 171.9647 PKR 1 PKR = 0.0058 EUR
14 nov 2019 1 EUR = 171.7584 PKR 1 PKR = 0.0058 EUR
15 nov 2019 1 EUR = 171.375 PKR 1 PKR = 0.0058 EUR
16 nov 2019 1 EUR = 171.8518 PKR 1 PKR = 0.0058 EUR
17 nov 2019 1 EUR = 171.327 PKR 1 PKR = 0.0058 EUR
18 nov 2019 1 EUR = 171.3423 PKR 1 PKR = 0.0058 EUR

Informazioni sui tassi di cambio tra EUR-PKR e PKR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Pakistan, i tassi indicati devono essere presi solo come un riferimento.