currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-QAR e QAR-EUR - 2019

Tassi di cambio tra EUR-QAR e QAR-EUR - 2019

Tassi di cambio tra EUR-QAR e QAR-EUR

Consulta qui di seguito i tassi di cambio per EUR-QAR e QAR-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 4,0828 QAR
1 QAR = 0,2449 EUR
1A 2A 3A
EUR rispetto a QARQAR rispetto a EUR
4,0241 Data: 11/18 4,0238 Data: 11/17 4,0238 Data: 11/16 4,0172 Data: 11/15 4,0040 Data: 11/14 4,0072 Data: 11/13 4,0107 Data: 11/12 4,0174 Data: 11/11 4,0120 Data: 11/10 4,0120 Data: 11/9 4,0166 Data: 11/8 4,0325 Data: 11/7 4,0344 Data: 11/6 4,0451 Data: 11/5 4,0635 Data: 11/4 4,0661 Data: 11/3 4,0752 Data: 11/2 4,0550 Data: 11/1 4,0638 Data: 10/31 4,0432 Data: 10/30 4,0388 Data: 10/29 4,0382 Data: 10/28 4,0345 Data: 10/27 4,0345 Data: 10/26 4,0454 Data: 10/25 4,0515 Data: 10/24 4,0483 Data: 10/23 4,0552 Data: 10/22 4,0661 Data: 10/21 4,0652 Data: 10/20 4,0652 Data: 10/19 4,0575 Data: 10/18 4,0482 Data: 10/17 4,0157 Data: 10/16 4,0080 Data: 10/15 4,0157 Data: 10/14 4,0179 Data: 10/13 4,0179 Data: 10/12 4,0227 Data: 10/11 4,0164 Data: 10/10 3,9966 Data: 10/9 3,9992 Data: 10/8 3,9991 Data: 10/7 3,9978 Data: 10/6 3,9978 Data: 10/5 4,0002 Data: 10/4 3,9931 Data: 10/3 3,9790 Data: 10/2 3,9689 Data: 10/1 3,9731 Data: 9/30 3,9837 Data: 9/29 3,9837 Data: 9/28 3,9823 Data: 9/27 3,9812 Data: 9/26 3,9970 Data: 9/25 4,0072 Data: 9/24 3,9991 Data: 9/23 4,0106 Data: 9/22 4,0106 Data: 9/21 4,0166 Data: 9/20 4,0310 Data: 9/19 4,0228 Data: 9/18 4,0115 Data: 9/17 4,0194 Data: 9/16 4,0621 Data: 9/15 4,0621 Data: 9/14 4,0412 Data: 9/13 4,0135 Data: 9/12 4,0079 Data: 9/11 4,0182 Data: 9/10 4,0178 Data: 9/9 4,0534 Data: 9/8 4,0534 Data: 9/7 4,0129 Data: 9/6 4,0277 Data: 9/5 4,0081 Data: 9/4 3,9816 Data: 9/3 3,9936 Data: 9/2 4,0090 Data: 9/1 4,0090 Data: 8/31 4,0194 Data: 8/30 4,0317 Data: 8/29 4,0349 Data: 8/28 4,0427 Data: 8/27 4,0469 Data: 8/26 4,0927 Data: 8/25 4,0927 Data: 8/24 4,0264 Data: 8/23 4,0366 Data: 8/22 4,0424 Data: 8/21 4,0340 Data: 8/20 4,0403 Data: 8/19 4,0395 Data: 8/18 4,0395 Data: 8/17 4,0340 Data: 8/16 4,0621 Data: 8/15 4,0683 Data: 8/14 4,0836 Data: 8/13 4,0734 Data: 8/12 4,1186 Data: 8/11 4,1186 Data: 8/10 4,0794 Data: 8/9 4,0754 Data: 8/8 4,0780 Data: 8/7 4,0728 Data: 8/6 4,0682 Data: 8/5 4,0523 Data: 8/4 4,0523 Data: 8/3 4,0427 Data: 8/2 4,0170 Data: 8/1 4,0602 Data: 7/31 4,0583 Data: 7/30 4,0483 Data: 7/29 4,0589 Data: 7/28 4,0589 Data: 7/27 4,0532 Data: 7/26 4,0570 Data: 7/25 4,0593 Data: 7/24 4,0713 Data: 7/23 4,0805 Data: 7/22 4,0898 Data: 7/21 4,0898 Data: 7/20 4,0922 Data: 7/19 4,0860 Data: 7/18 4,0850 Data: 7/17 4,0850 Data: 7/16 4,1063 Data: 7/15 4,1106 Data: 7/14 4,1106 Data: 7/13 4,0975 Data: 7/12 4,1093 Data: 7/11 4,0842 Data: 7/10 4,0791 Data: 7/9 4,0847 Data: 7/8 4,0895 Data: 7/7 4,0895 Data: 7/6 4,1004 Data: 7/5 4,1097 Data: 7/4 4,1121 Data: 7/3 4,1140 Data: 7/2 4,1319 Data: 7/1 4,1469 Data: 6/30 4,1469 Data: 6/29 4,1425 Data: 6/28 4,1422 Data: 6/27 4,1383 Data: 6/26 4,1457 Data: 6/25 4,1487 Data: 6/24 4,1492 Data: 6/23 4,1492 Data: 6/22 4,1197 Data: 6/21 4,1177 Data: 6/20 4,0803 Data: 6/19 4,0766 Data: 6/18 4,0877 Data: 6/17 4,0918 Data: 6/16 4,0918 Data: 6/15 4,1006 Data: 6/14 4,1105 Data: 6/13 4,1225 Data: 6/12 4,1198 Data: 6/11 4,1151 Data: 6/10 4,1295 Data: 6/9 4,1295 Data: 6/8 4,1029 Data: 6/7 4,0897 Data: 6/6 4,1010 Data: 6/5 4,0992 Data: 6/4 4,0719 Data: 6/3 4,0660 Data: 6/2 4,0774 Data: 6/1 4,0588 Data: 5/31 4,0550 Data: 5/30 4,0612 Data: 5/29 4,0749 Data: 5/28 4,0762 Data: 5/27 4,0803 Data: 5/26 4,0803 Data: 5/25 4,0747 Data: 5/24 4,0557 Data: 5/23 4,0669 Data: 5/22 4,0583 Data: 5/21 4,0636 Data: 5/20 4,0661 Data: 5/19 4,0661 Data: 5/18 4,0660 Data: 5/17 4,0802 Data: 5/16 4,0723 Data: 5/15 4,0922 Data: 5/14 4,0889 Data: 5/13 4,0909 Data: 5/12 4,0909 Data: 5/11 4,0876 Data: 5/10 4,0727 Data: 5/9 4,0785 Data: 5/8 4,0762 Data: 5/7 4,0776 Data: 5/6 4,0822 Data: 5/5 4,0822 Data: 5/4 4,0613 Data: 5/3 4,0819 Data: 5/2 4,0901 Data: 5/1 4,0834 Data: 4/30 4,0610 Data: 4/29 4,0641 Data: 4/28 4,0641 Data: 4/27 4,0545 Data: 4/26 4,0511 Data: 4/25 4,0793 Data: 4/24 4,0964 Data: 4/23 4,0965 Data: 4/22 4,0943 Data: 4/21 4,0943 Data: 4/20 4,0944 Data: 4/19 4,0972 Data: 4/18 4,1167 Data: 4/17 4,1155 Data: 4/16 4,1185 Data: 4/15 4,1217 Data: 4/14 4,1217 Data: 4/13 4,1196 Data: 4/12 4,1024 Data: 4/11 4,1050 Data: 4/10 4,1061 Data: 4/9 4,0952 Data: 4/8 4,0900 Data: 4/7 4,0900 Data: 4/6 4,0889 Data: 4/5 4,0865 Data: 4/4 4,0954 Data: 4/3 4,0793 Data: 4/2 4,0906 Data: 4/1 4,0895 Data: 3/31 4,0895 Data: 3/30 4,0881 Data: 3/29 4,0891 Data: 3/28 4,1047 Data: 3/27 4,1194 Data: 3/26 4,1186 Data: 3/25 4,1219 Data: 3/24 4,1219 Data: 3/23 4,1161 Data: 3/22 4,1460 Data: 3/21 4,1335 Data: 3/20 4,1338 Data: 3/19 4,1350 Data: 3/18 4,1306 Data: 3/17 4,1306 Data: 3/16 4,1214 Data: 3/15 4,1135 Data: 3/14 4,1156 Data: 3/13 4,0982 Data: 3/12 4,0936 Data: 3/11 4,0923 Data: 3/10 4,0923 Data: 3/9 4,0850 Data: 3/8 4,1203 Data: 3/7 4,1160 Data: 3/6 4,1259 Data: 3/5 4,1252 Data: 3/4 4,1426 Data: 3/3 4,1426 Data: 3/2 4,1430 Data: 3/1 4,1560 Data: 2/28 4,1494 Data: 2/27 4,1373 Data: 2/26 4,1380 Data: 2/25 4,1297 Data: 2/24 4,1297 Data: 2/23 4,1285 Data: 2/22 4,1318 Data: 2/21 4,1269 Data: 2/20 4,1066 Data: 2/19 4,1254 Data: 2/18 4,1132 Data: 2/17 4,1132 Data: 2/16 4,1049 Data: 2/15 4,1039 Data: 2/14 4,1195 Data: 2/13 4,1078 Data: 2/12 4,1178 Data: 2/11 4,1273 Data: 2/10 4,1273 Data: 2/9 4,1286 Data: 2/8 4,1255 Data: 2/7 4,1459 Data: 2/6 4,1564 Data: 2/5 4,1684 Data: 2/4 4,1718 Data: 2/3 4,1718 Data: 2/2 4,1762 Data: 2/1 4,1825 Data: 1/31 4,1618 Data: 1/30 4,1623 Data: 1/29 4,1554 Data: 1/28 4,1510 Data: 1/27 4,1510 Data: 1/26 4,1311 Data: 1/25 4,1295 Data: 1/24 4,1378 Data: 1/23 4,1352 Data: 1/22 4,1409 Data: 1/21 4,1408 Data: 1/20 4,1408 Data: 1/19 4,1539 Data: 1/18 4,1518 Data: 1/17 4,1437 Data: 1/16 4,1617 Data: 1/15 4,1757 Data: 1/14 4,1761 Data: 1/13 4,1761 Data: 1/12 4,1999 Data: 1/11 4,2004 Data: 1/10 4,1684 Data: 1/9 4,1685 Data: 1/8 4,1644 Data: 1/7 4,1494 Data: 1/6 4,1494 Data: 1/5 4,1551 Data: 1/4 4,1352 Data: 1/3 4,1636 Data: 1/2 4,1836 Data: 1/1 4,0241 Data: 11/18 4,0238 Data: 11/17 4,0238 Data: 11/16 4,0172 Data: 11/15 4,0040 Data: 11/14 4,0072 Data: 11/13 4,0107 Data: 11/12 4,0174 Data: 11/11 4,0120 Data: 11/10 4,0120 Data: 11/9 4,0166 Data: 11/8 4,0325 Data: 11/7 4,0344 Data: 11/6 4,0451 Data: 11/5 4,0635 Data: 11/4 4,0661 Data: 11/3 4,0752 Data: 11/2 4,0550 Data: 11/1 4,0638 Data: 10/31 4,0432 Data: 10/30 4,0388 Data: 10/29 4,0382 Data: 10/28 4,0345 Data: 10/27 4,0345 Data: 10/26 4,0454 Data: 10/25 4,0515 Data: 10/24 4,0483 Data: 10/23 4,0552 Data: 10/22 4,0661 Data: 10/21 4,0652 Data: 10/20 4,0652 Data: 10/19 4,0575 Data: 10/18 4,0482 Data: 10/17 4,0157 Data: 10/16 4,0080 Data: 10/15 4,0157 Data: 10/14 4,0179 Data: 10/13 4,0179 Data: 10/12 4,0227 Data: 10/11 4,0164 Data: 10/10 3,9966 Data: 10/9 3,9992 Data: 10/8 3,9991 Data: 10/7 3,9978 Data: 10/6 3,9978 Data: 10/5 4,0002 Data: 10/4 3,9931 Data: 10/3 3,9790 Data: 10/2 3,9689 Data: 10/1 3,9731 Data: 9/30 3,9837 Data: 9/29 3,9837 Data: 9/28 3,9823 Data: 9/27 3,9812 Data: 9/26 3,9970 Data: 9/25 4,0072 Data: 9/24 3,9991 Data: 9/23 4,0106 Data: 9/22 4,0106 Data: 9/21 4,0166 Data: 9/20 4,0310 Data: 9/19 4,0228 Data: 9/18 4,0115 Data: 9/17 4,0194 Data: 9/16 4,0621 Data: 9/15 4,0621 Data: 9/14 4,0412 Data: 9/13 4,0135 Data: 9/12 4,0079 Data: 9/11 4,0182 Data: 9/10 4,0178 Data: 9/9 4,0534 Data: 9/8 4,0534 Data: 9/7 4,0129 Data: 9/6 4,0277 Data: 9/5 4,0081 Data: 9/4 3,9816 Data: 9/3 3,9936 Data: 9/2 4,0090 Data: 9/1 4,0090 Data: 8/31 4,0194 Data: 8/30 4,0317 Data: 8/29 4,0349 Data: 8/28 4,0427 Data: 8/27 4,0469 Data: 8/26 4,0927 Data: 8/25 4,0927 Data: 8/24 4,0264 Data: 8/23 4,0366 Data: 8/22 4,0424 Data: 8/21 4,0340 Data: 8/20 4,0403 Data: 8/19 4,0395 Data: 8/18 4,0395 Data: 8/17 4,0340 Data: 8/16 4,0621 Data: 8/15 4,0683 Data: 8/14 4,0836 Data: 8/13 4,0734 Data: 8/12 4,1186 Data: 8/11 4,1186 Data: 8/10 4,0794 Data: 8/9 4,0754 Data: 8/8 4,0780 Data: 8/7 4,0728 Data: 8/6 4,0682 Data: 8/5 4,0523 Data: 8/4 4,0523 Data: 8/3 4,0427 Data: 8/2 4,0170 Data: 8/1 4,0602 Data: 7/31 4,0583 Data: 7/30 4,0483 Data: 7/29 4,0589 Data: 7/28 4,0589 Data: 7/27 4,0532 Data: 7/26 4,0570 Data: 7/25 4,0593 Data: 7/24 4,0713 Data: 7/23 4,0805 Data: 7/22 4,0898 Data: 7/21 4,0898 Data: 7/20 4,0922 Data: 7/19 4,0860 Data: 7/18 4,0850 Data: 7/17 4,0850 Data: 7/16 4,1063 Data: 7/15 4,1106 Data: 7/14 4,1106 Data: 7/13 4,0975 Data: 7/12 4,1093 Data: 7/11 4,0842 Data: 7/10 4,0791 Data: 7/9 4,0847 Data: 7/8 4,0895 Data: 7/7 4,0895 Data: 7/6 4,1004 Data: 7/5 4,1097 Data: 7/4 4,1121 Data: 7/3 4,1140 Data: 7/2 4,1319 Data: 7/1 4,1469 Data: 6/30 4,1469 Data: 6/29 4,1425 Data: 6/28 4,1422 Data: 6/27 4,1383 Data: 6/26 4,1457 Data: 6/25 4,1487 Data: 6/24 4,1492 Data: 6/23 4,1492 Data: 6/22 4,1197 Data: 6/21 4,1177 Data: 6/20 4,0803 Data: 6/19 4,0766 Data: 6/18 4,0877 Data: 6/17 4,0918 Data: 6/16 4,0918 Data: 6/15 4,1006 Data: 6/14 4,1105 Data: 6/13 4,1225 Data: 6/12 4,1198 Data: 6/11 4,1151 Data: 6/10 4,1295 Data: 6/9 4,1295 Data: 6/8 4,1029 Data: 6/7 4,0897 Data: 6/6 4,1010 Data: 6/5 4,0992 Data: 6/4 4,0719 Data: 6/3 4,0660 Data: 6/2 4,0774 Data: 6/1 4,0588 Data: 5/31 4,0550 Data: 5/30 4,0612 Data: 5/29 4,0749 Data: 5/28 4,0762 Data: 5/27 4,0803 Data: 5/26 4,0803 Data: 5/25 4,0747 Data: 5/24 4,0557 Data: 5/23 4,0669 Data: 5/22 4,0583 Data: 5/21 4,0636 Data: 5/20 4,0661 Data: 5/19 4,0661 Data: 5/18 4,0660 Data: 5/17 4,0802 Data: 5/16 4,0723 Data: 5/15 4,0922 Data: 5/14 4,0889 Data: 5/13 4,0909 Data: 5/12 4,0909 Data: 5/11 4,0876 Data: 5/10 4,0727 Data: 5/9 4,0785 Data: 5/8 4,0762 Data: 5/7 4,0776 Data: 5/6 4,0822 Data: 5/5 4,0822 Data: 5/4 4,0613 Data: 5/3 4,0819 Data: 5/2 4,0901 Data: 5/1 4,0834 Data: 4/30 4,0610 Data: 4/29 4,0641 Data: 4/28 4,0641 Data: 4/27 4,0545 Data: 4/26 4,0511 Data: 4/25 4,0793 Data: 4/24 4,0964 Data: 4/23 4,0965 Data: 4/22 4,0943 Data: 4/21 4,0943 Data: 4/20 4,0944 Data: 4/19 4,0972 Data: 4/18 4,1167 Data: 4/17 4,1155 Data: 4/16 4,1185 Data: 4/15 4,1217 Data: 4/14 4,1217 Data: 4/13 4,1196 Data: 4/12 4,1024 Data: 4/11 4,1050 Data: 4/10 4,1061 Data: 4/9 4,0952 Data: 4/8 4,0900 Data: 4/7 4,0900 Data: 4/6 4,0889 Data: 4/5 4,0865 Data: 4/4 4,0954 Data: 4/3 4,0793 Data: 4/2 4,0906 Data: 4/1 4,0895 Data: 3/31 4,0895 Data: 3/30 4,0881 Data: 3/29 4,0891 Data: 3/28 4,1047 Data: 3/27 4,1194 Data: 3/26 4,1186 Data: 3/25 4,1219 Data: 3/24 4,1219 Data: 3/23 4,1161 Data: 3/22 4,1460 Data: 3/21 4,1335 Data: 3/20 4,1338 Data: 3/19 4,1350 Data: 3/18 4,1306 Data: 3/17 4,1306 Data: 3/16 4,1214 Data: 3/15 4,1135 Data: 3/14 4,1156 Data: 3/13 4,0982 Data: 3/12 4,0936 Data: 3/11 4,0923 Data: 3/10 4,0923 Data: 3/9 4,0850 Data: 3/8 4,1203 Data: 3/7 4,1160 Data: 3/6 4,1259 Data: 3/5 4,1252 Data: 3/4 4,1426 Data: 3/3 4,1426 Data: 3/2 4,1430 Data: 3/1 4,1560 Data: 2/28 4,1494 Data: 2/27 4,1373 Data: 2/26 4,1380 Data: 2/25 4,1297 Data: 2/24 4,1297 Data: 2/23 4,1285 Data: 2/22 4,1318 Data: 2/21 4,1269 Data: 2/20 4,1066 Data: 2/19 4,1254 Data: 2/18 4,1132 Data: 2/17 4,1132 Data: 2/16 4,1049 Data: 2/15 4,1039 Data: 2/14 4,1195 Data: 2/13 4,1078 Data: 2/12 4,1178 Data: 2/11 4,1273 Data: 2/10 4,1273 Data: 2/9 4,1286 Data: 2/8 4,1255 Data: 2/7 4,1459 Data: 2/6 4,1564 Data: 2/5 4,1684 Data: 2/4 4,1718 Data: 2/3 4,1718 Data: 2/2 4,1762 Data: 2/1 4,1825 Data: 1/31 4,1618 Data: 1/30 4,1623 Data: 1/29 4,1554 Data: 1/28 4,1510 Data: 1/27 4,1510 Data: 1/26 4,1311 Data: 1/25 4,1295 Data: 1/24 4,1378 Data: 1/23 4,1352 Data: 1/22 4,1409 Data: 1/21 4,1408 Data: 1/20 4,1408 Data: 1/19 4,1539 Data: 1/18 4,1518 Data: 1/17 4,1437 Data: 1/16 4,1617 Data: 1/15 4,1757 Data: 1/14 4,1761 Data: 1/13 4,1761 Data: 1/12 4,1999 Data: 1/11 4,2004 Data: 1/10 4,1684 Data: 1/9 4,1685 Data: 1/8 4,1644 Data: 1/7 4,1494 Data: 1/6 4,1494 Data: 1/5 4,1551 Data: 1/4 4,1352 Data: 1/3 4,1636 Data: 1/2 4,1836 Data: 1/1

Jan 2019

DataEUR-QARQAR-EUR
01 gen 2019 1 EUR = 4.1836 QAR 1 QAR = 0.239 EUR
02 gen 2019 1 EUR = 4.1636 QAR 1 QAR = 0.2402 EUR
03 gen 2019 1 EUR = 4.1352 QAR 1 QAR = 0.2418 EUR
04 gen 2019 1 EUR = 4.1551 QAR 1 QAR = 0.2407 EUR
05 gen 2019 1 EUR = 4.1494 QAR 1 QAR = 0.241 EUR
06 gen 2019 1 EUR = 4.1494 QAR 1 QAR = 0.241 EUR
07 gen 2019 1 EUR = 4.1644 QAR 1 QAR = 0.2401 EUR
08 gen 2019 1 EUR = 4.1685 QAR 1 QAR = 0.2399 EUR
09 gen 2019 1 EUR = 4.1684 QAR 1 QAR = 0.2399 EUR
10 gen 2019 1 EUR = 4.2004 QAR 1 QAR = 0.2381 EUR
11 gen 2019 1 EUR = 4.1999 QAR 1 QAR = 0.2381 EUR
12 gen 2019 1 EUR = 4.1761 QAR 1 QAR = 0.2395 EUR
13 gen 2019 1 EUR = 4.1761 QAR 1 QAR = 0.2395 EUR
14 gen 2019 1 EUR = 4.1757 QAR 1 QAR = 0.2395 EUR
15 gen 2019 1 EUR = 4.1617 QAR 1 QAR = 0.2403 EUR
16 gen 2019 1 EUR = 4.1437 QAR 1 QAR = 0.2413 EUR
17 gen 2019 1 EUR = 4.1518 QAR 1 QAR = 0.2409 EUR
18 gen 2019 1 EUR = 4.1539 QAR 1 QAR = 0.2407 EUR
19 gen 2019 1 EUR = 4.1408 QAR 1 QAR = 0.2415 EUR
20 gen 2019 1 EUR = 4.1408 QAR 1 QAR = 0.2415 EUR
21 gen 2019 1 EUR = 4.1409 QAR 1 QAR = 0.2415 EUR
22 gen 2019 1 EUR = 4.1352 QAR 1 QAR = 0.2418 EUR
23 gen 2019 1 EUR = 4.1378 QAR 1 QAR = 0.2417 EUR
24 gen 2019 1 EUR = 4.1295 QAR 1 QAR = 0.2422 EUR
25 gen 2019 1 EUR = 4.1311 QAR 1 QAR = 0.2421 EUR
26 gen 2019 1 EUR = 4.151 QAR 1 QAR = 0.2409 EUR
27 gen 2019 1 EUR = 4.151 QAR 1 QAR = 0.2409 EUR
28 gen 2019 1 EUR = 4.1554 QAR 1 QAR = 0.2406 EUR
29 gen 2019 1 EUR = 4.1623 QAR 1 QAR = 0.2403 EUR
30 gen 2019 1 EUR = 4.1618 QAR 1 QAR = 0.2403 EUR
31 gen 2019 1 EUR = 4.1825 QAR 1 QAR = 0.2391 EUR

Feb 2019

DataEUR-QARQAR-EUR
01 feb 2019 1 EUR = 4.1762 QAR 1 QAR = 0.2394 EUR
02 feb 2019 1 EUR = 4.1718 QAR 1 QAR = 0.2397 EUR
03 feb 2019 1 EUR = 4.1718 QAR 1 QAR = 0.2397 EUR
04 feb 2019 1 EUR = 4.1684 QAR 1 QAR = 0.2399 EUR
05 feb 2019 1 EUR = 4.1564 QAR 1 QAR = 0.2406 EUR
06 feb 2019 1 EUR = 4.1459 QAR 1 QAR = 0.2412 EUR
07 feb 2019 1 EUR = 4.1255 QAR 1 QAR = 0.2424 EUR
08 feb 2019 1 EUR = 4.1286 QAR 1 QAR = 0.2422 EUR
09 feb 2019 1 EUR = 4.1273 QAR 1 QAR = 0.2423 EUR
10 feb 2019 1 EUR = 4.1273 QAR 1 QAR = 0.2423 EUR
11 feb 2019 1 EUR = 4.1178 QAR 1 QAR = 0.2428 EUR
12 feb 2019 1 EUR = 4.1078 QAR 1 QAR = 0.2434 EUR
13 feb 2019 1 EUR = 4.1195 QAR 1 QAR = 0.2427 EUR
14 feb 2019 1 EUR = 4.1039 QAR 1 QAR = 0.2437 EUR
15 feb 2019 1 EUR = 4.1049 QAR 1 QAR = 0.2436 EUR
16 feb 2019 1 EUR = 4.1132 QAR 1 QAR = 0.2431 EUR
17 feb 2019 1 EUR = 4.1132 QAR 1 QAR = 0.2431 EUR
18 feb 2019 1 EUR = 4.1254 QAR 1 QAR = 0.2424 EUR
19 feb 2019 1 EUR = 4.1066 QAR 1 QAR = 0.2435 EUR
20 feb 2019 1 EUR = 4.1269 QAR 1 QAR = 0.2423 EUR
21 feb 2019 1 EUR = 4.1318 QAR 1 QAR = 0.242 EUR
22 feb 2019 1 EUR = 4.1285 QAR 1 QAR = 0.2422 EUR
23 feb 2019 1 EUR = 4.1297 QAR 1 QAR = 0.2421 EUR
24 feb 2019 1 EUR = 4.1297 QAR 1 QAR = 0.2421 EUR
25 feb 2019 1 EUR = 4.138 QAR 1 QAR = 0.2417 EUR
26 feb 2019 1 EUR = 4.1373 QAR 1 QAR = 0.2417 EUR
27 feb 2019 1 EUR = 4.1494 QAR 1 QAR = 0.241 EUR
28 feb 2019 1 EUR = 4.156 QAR 1 QAR = 0.2406 EUR

Mar 2019

DataEUR-QARQAR-EUR
01 mar 2019 1 EUR = 4.143 QAR 1 QAR = 0.2414 EUR
02 mar 2019 1 EUR = 4.1426 QAR 1 QAR = 0.2414 EUR
03 mar 2019 1 EUR = 4.1426 QAR 1 QAR = 0.2414 EUR
04 mar 2019 1 EUR = 4.1252 QAR 1 QAR = 0.2424 EUR
05 mar 2019 1 EUR = 4.1259 QAR 1 QAR = 0.2424 EUR
06 mar 2019 1 EUR = 4.116 QAR 1 QAR = 0.243 EUR
07 mar 2019 1 EUR = 4.1203 QAR 1 QAR = 0.2427 EUR
08 mar 2019 1 EUR = 4.085 QAR 1 QAR = 0.2448 EUR
09 mar 2019 1 EUR = 4.0923 QAR 1 QAR = 0.2444 EUR
10 mar 2019 1 EUR = 4.0923 QAR 1 QAR = 0.2444 EUR
11 mar 2019 1 EUR = 4.0936 QAR 1 QAR = 0.2443 EUR
12 mar 2019 1 EUR = 4.0982 QAR 1 QAR = 0.244 EUR
13 mar 2019 1 EUR = 4.1156 QAR 1 QAR = 0.243 EUR
14 mar 2019 1 EUR = 4.1135 QAR 1 QAR = 0.2431 EUR
15 mar 2019 1 EUR = 4.1214 QAR 1 QAR = 0.2426 EUR
16 mar 2019 1 EUR = 4.1306 QAR 1 QAR = 0.2421 EUR
17 mar 2019 1 EUR = 4.1306 QAR 1 QAR = 0.2421 EUR
18 mar 2019 1 EUR = 4.135 QAR 1 QAR = 0.2418 EUR
19 mar 2019 1 EUR = 4.1338 QAR 1 QAR = 0.2419 EUR
20 mar 2019 1 EUR = 4.1335 QAR 1 QAR = 0.2419 EUR
21 mar 2019 1 EUR = 4.146 QAR 1 QAR = 0.2412 EUR
22 mar 2019 1 EUR = 4.1161 QAR 1 QAR = 0.2429 EUR
23 mar 2019 1 EUR = 4.1219 QAR 1 QAR = 0.2426 EUR
24 mar 2019 1 EUR = 4.1219 QAR 1 QAR = 0.2426 EUR
25 mar 2019 1 EUR = 4.1186 QAR 1 QAR = 0.2428 EUR
26 mar 2019 1 EUR = 4.1194 QAR 1 QAR = 0.2428 EUR
27 mar 2019 1 EUR = 4.1047 QAR 1 QAR = 0.2436 EUR
28 mar 2019 1 EUR = 4.0891 QAR 1 QAR = 0.2446 EUR
29 mar 2019 1 EUR = 4.0881 QAR 1 QAR = 0.2446 EUR
30 mar 2019 1 EUR = 4.0895 QAR 1 QAR = 0.2445 EUR
31 mar 2019 1 EUR = 4.0895 QAR 1 QAR = 0.2445 EUR

Apr 2019

DataEUR-QARQAR-EUR
01 apr 2019 1 EUR = 4.0906 QAR 1 QAR = 0.2445 EUR
02 apr 2019 1 EUR = 4.0793 QAR 1 QAR = 0.2451 EUR
03 apr 2019 1 EUR = 4.0954 QAR 1 QAR = 0.2442 EUR
04 apr 2019 1 EUR = 4.0865 QAR 1 QAR = 0.2447 EUR
05 apr 2019 1 EUR = 4.0889 QAR 1 QAR = 0.2446 EUR
06 apr 2019 1 EUR = 4.09 QAR 1 QAR = 0.2445 EUR
07 apr 2019 1 EUR = 4.09 QAR 1 QAR = 0.2445 EUR
08 apr 2019 1 EUR = 4.0952 QAR 1 QAR = 0.2442 EUR
09 apr 2019 1 EUR = 4.1061 QAR 1 QAR = 0.2435 EUR
10 apr 2019 1 EUR = 4.105 QAR 1 QAR = 0.2436 EUR
11 apr 2019 1 EUR = 4.1024 QAR 1 QAR = 0.2438 EUR
12 apr 2019 1 EUR = 4.1196 QAR 1 QAR = 0.2427 EUR
13 apr 2019 1 EUR = 4.1217 QAR 1 QAR = 0.2426 EUR
14 apr 2019 1 EUR = 4.1217 QAR 1 QAR = 0.2426 EUR
15 apr 2019 1 EUR = 4.1185 QAR 1 QAR = 0.2428 EUR
16 apr 2019 1 EUR = 4.1155 QAR 1 QAR = 0.243 EUR
17 apr 2019 1 EUR = 4.1167 QAR 1 QAR = 0.2429 EUR
18 apr 2019 1 EUR = 4.0972 QAR 1 QAR = 0.2441 EUR
19 apr 2019 1 EUR = 4.0944 QAR 1 QAR = 0.2442 EUR
20 apr 2019 1 EUR = 4.0943 QAR 1 QAR = 0.2442 EUR
21 apr 2019 1 EUR = 4.0943 QAR 1 QAR = 0.2442 EUR
22 apr 2019 1 EUR = 4.0965 QAR 1 QAR = 0.2441 EUR
23 apr 2019 1 EUR = 4.0964 QAR 1 QAR = 0.2441 EUR
24 apr 2019 1 EUR = 4.0793 QAR 1 QAR = 0.2451 EUR
25 apr 2019 1 EUR = 4.0511 QAR 1 QAR = 0.2468 EUR
26 apr 2019 1 EUR = 4.0545 QAR 1 QAR = 0.2466 EUR
27 apr 2019 1 EUR = 4.0641 QAR 1 QAR = 0.2461 EUR
28 apr 2019 1 EUR = 4.0641 QAR 1 QAR = 0.2461 EUR
29 apr 2019 1 EUR = 4.061 QAR 1 QAR = 0.2462 EUR
30 apr 2019 1 EUR = 4.0834 QAR 1 QAR = 0.2449 EUR

May 2019

DataEUR-QARQAR-EUR
01 mag 2019 1 EUR = 4.0901 QAR 1 QAR = 0.2445 EUR
02 mag 2019 1 EUR = 4.0819 QAR 1 QAR = 0.245 EUR
03 mag 2019 1 EUR = 4.0613 QAR 1 QAR = 0.2462 EUR
04 mag 2019 1 EUR = 4.0822 QAR 1 QAR = 0.245 EUR
05 mag 2019 1 EUR = 4.0822 QAR 1 QAR = 0.245 EUR
06 mag 2019 1 EUR = 4.0776 QAR 1 QAR = 0.2452 EUR
07 mag 2019 1 EUR = 4.0762 QAR 1 QAR = 0.2453 EUR
08 mag 2019 1 EUR = 4.0785 QAR 1 QAR = 0.2452 EUR
09 mag 2019 1 EUR = 4.0727 QAR 1 QAR = 0.2455 EUR
10 mag 2019 1 EUR = 4.0876 QAR 1 QAR = 0.2446 EUR
11 mag 2019 1 EUR = 4.0909 QAR 1 QAR = 0.2444 EUR
12 mag 2019 1 EUR = 4.0909 QAR 1 QAR = 0.2444 EUR
13 mag 2019 1 EUR = 4.0889 QAR 1 QAR = 0.2446 EUR
14 mag 2019 1 EUR = 4.0922 QAR 1 QAR = 0.2444 EUR
15 mag 2019 1 EUR = 4.0723 QAR 1 QAR = 0.2456 EUR
16 mag 2019 1 EUR = 4.0802 QAR 1 QAR = 0.2451 EUR
17 mag 2019 1 EUR = 4.066 QAR 1 QAR = 0.2459 EUR
18 mag 2019 1 EUR = 4.0661 QAR 1 QAR = 0.2459 EUR
19 mag 2019 1 EUR = 4.0661 QAR 1 QAR = 0.2459 EUR
20 mag 2019 1 EUR = 4.0636 QAR 1 QAR = 0.2461 EUR
21 mag 2019 1 EUR = 4.0583 QAR 1 QAR = 0.2464 EUR
22 mag 2019 1 EUR = 4.0669 QAR 1 QAR = 0.2459 EUR
23 mag 2019 1 EUR = 4.0557 QAR 1 QAR = 0.2466 EUR
24 mag 2019 1 EUR = 4.0747 QAR 1 QAR = 0.2454 EUR
25 mag 2019 1 EUR = 4.0803 QAR 1 QAR = 0.2451 EUR
26 mag 2019 1 EUR = 4.0803 QAR 1 QAR = 0.2451 EUR
27 mag 2019 1 EUR = 4.0762 QAR 1 QAR = 0.2453 EUR
28 mag 2019 1 EUR = 4.0749 QAR 1 QAR = 0.2454 EUR
29 mag 2019 1 EUR = 4.0612 QAR 1 QAR = 0.2462 EUR
30 mag 2019 1 EUR = 4.055 QAR 1 QAR = 0.2466 EUR
31 mag 2019 1 EUR = 4.0588 QAR 1 QAR = 0.2464 EUR

Jun 2019

DataEUR-QARQAR-EUR
01 giu 2019 1 EUR = 4.0774 QAR 1 QAR = 0.2453 EUR
02 giu 2019 1 EUR = 4.066 QAR 1 QAR = 0.2459 EUR
03 giu 2019 1 EUR = 4.0719 QAR 1 QAR = 0.2456 EUR
04 giu 2019 1 EUR = 4.0992 QAR 1 QAR = 0.244 EUR
05 giu 2019 1 EUR = 4.101 QAR 1 QAR = 0.2438 EUR
06 giu 2019 1 EUR = 4.0897 QAR 1 QAR = 0.2445 EUR
07 giu 2019 1 EUR = 4.1029 QAR 1 QAR = 0.2437 EUR
08 giu 2019 1 EUR = 4.1295 QAR 1 QAR = 0.2422 EUR
09 giu 2019 1 EUR = 4.1295 QAR 1 QAR = 0.2422 EUR
10 giu 2019 1 EUR = 4.1151 QAR 1 QAR = 0.243 EUR
11 giu 2019 1 EUR = 4.1198 QAR 1 QAR = 0.2427 EUR
12 giu 2019 1 EUR = 4.1225 QAR 1 QAR = 0.2426 EUR
13 giu 2019 1 EUR = 4.1105 QAR 1 QAR = 0.2433 EUR
14 giu 2019 1 EUR = 4.1006 QAR 1 QAR = 0.2439 EUR
15 giu 2019 1 EUR = 4.0918 QAR 1 QAR = 0.2444 EUR
16 giu 2019 1 EUR = 4.0918 QAR 1 QAR = 0.2444 EUR
17 giu 2019 1 EUR = 4.0877 QAR 1 QAR = 0.2446 EUR
18 giu 2019 1 EUR = 4.0766 QAR 1 QAR = 0.2453 EUR
19 giu 2019 1 EUR = 4.0803 QAR 1 QAR = 0.2451 EUR
20 giu 2019 1 EUR = 4.1177 QAR 1 QAR = 0.2429 EUR
21 giu 2019 1 EUR = 4.1197 QAR 1 QAR = 0.2427 EUR
22 giu 2019 1 EUR = 4.1492 QAR 1 QAR = 0.241 EUR
23 giu 2019 1 EUR = 4.1492 QAR 1 QAR = 0.241 EUR
24 giu 2019 1 EUR = 4.1487 QAR 1 QAR = 0.241 EUR
25 giu 2019 1 EUR = 4.1457 QAR 1 QAR = 0.2412 EUR
26 giu 2019 1 EUR = 4.1383 QAR 1 QAR = 0.2416 EUR
27 giu 2019 1 EUR = 4.1422 QAR 1 QAR = 0.2414 EUR
28 giu 2019 1 EUR = 4.1425 QAR 1 QAR = 0.2414 EUR
29 giu 2019 1 EUR = 4.1469 QAR 1 QAR = 0.2411 EUR
30 giu 2019 1 EUR = 4.1469 QAR 1 QAR = 0.2411 EUR

Jul 2019

DataEUR-QARQAR-EUR
01 lug 2019 1 EUR = 4.1319 QAR 1 QAR = 0.242 EUR
02 lug 2019 1 EUR = 4.114 QAR 1 QAR = 0.2431 EUR
03 lug 2019 1 EUR = 4.1121 QAR 1 QAR = 0.2432 EUR
04 lug 2019 1 EUR = 4.1097 QAR 1 QAR = 0.2433 EUR
05 lug 2019 1 EUR = 4.1004 QAR 1 QAR = 0.2439 EUR
06 lug 2019 1 EUR = 4.0895 QAR 1 QAR = 0.2445 EUR
07 lug 2019 1 EUR = 4.0895 QAR 1 QAR = 0.2445 EUR
08 lug 2019 1 EUR = 4.0847 QAR 1 QAR = 0.2448 EUR
09 lug 2019 1 EUR = 4.0791 QAR 1 QAR = 0.2452 EUR
10 lug 2019 1 EUR = 4.0842 QAR 1 QAR = 0.2448 EUR
11 lug 2019 1 EUR = 4.1093 QAR 1 QAR = 0.2434 EUR
12 lug 2019 1 EUR = 4.0975 QAR 1 QAR = 0.2441 EUR
13 lug 2019 1 EUR = 4.1106 QAR 1 QAR = 0.2433 EUR
14 lug 2019 1 EUR = 4.1106 QAR 1 QAR = 0.2433 EUR
15 lug 2019 1 EUR = 4.1063 QAR 1 QAR = 0.2435 EUR
16 lug 2019 1 EUR = 4.085 QAR 1 QAR = 0.2448 EUR
17 lug 2019 1 EUR = 4.085 QAR 1 QAR = 0.2448 EUR
18 lug 2019 1 EUR = 4.086 QAR 1 QAR = 0.2447 EUR
19 lug 2019 1 EUR = 4.0922 QAR 1 QAR = 0.2444 EUR
20 lug 2019 1 EUR = 4.0898 QAR 1 QAR = 0.2445 EUR
21 lug 2019 1 EUR = 4.0898 QAR 1 QAR = 0.2445 EUR
22 lug 2019 1 EUR = 4.0805 QAR 1 QAR = 0.2451 EUR
23 lug 2019 1 EUR = 4.0713 QAR 1 QAR = 0.2456 EUR
24 lug 2019 1 EUR = 4.0593 QAR 1 QAR = 0.2463 EUR
25 lug 2019 1 EUR = 4.057 QAR 1 QAR = 0.2465 EUR
26 lug 2019 1 EUR = 4.0532 QAR 1 QAR = 0.2467 EUR
27 lug 2019 1 EUR = 4.0589 QAR 1 QAR = 0.2464 EUR
28 lug 2019 1 EUR = 4.0589 QAR 1 QAR = 0.2464 EUR
29 lug 2019 1 EUR = 4.0483 QAR 1 QAR = 0.247 EUR
30 lug 2019 1 EUR = 4.0583 QAR 1 QAR = 0.2464 EUR
31 lug 2019 1 EUR = 4.0602 QAR 1 QAR = 0.2463 EUR

Aug 2019

DataEUR-QARQAR-EUR
01 ago 2019 1 EUR = 4.017 QAR 1 QAR = 0.2489 EUR
02 ago 2019 1 EUR = 4.0427 QAR 1 QAR = 0.2474 EUR
03 ago 2019 1 EUR = 4.0523 QAR 1 QAR = 0.2468 EUR
04 ago 2019 1 EUR = 4.0523 QAR 1 QAR = 0.2468 EUR
05 ago 2019 1 EUR = 4.0682 QAR 1 QAR = 0.2458 EUR
06 ago 2019 1 EUR = 4.0728 QAR 1 QAR = 0.2455 EUR
07 ago 2019 1 EUR = 4.078 QAR 1 QAR = 0.2452 EUR
08 ago 2019 1 EUR = 4.0754 QAR 1 QAR = 0.2454 EUR
09 ago 2019 1 EUR = 4.0794 QAR 1 QAR = 0.2451 EUR
10 ago 2019 1 EUR = 4.1186 QAR 1 QAR = 0.2428 EUR
11 ago 2019 1 EUR = 4.1186 QAR 1 QAR = 0.2428 EUR
12 ago 2019 1 EUR = 4.0734 QAR 1 QAR = 0.2455 EUR
13 ago 2019 1 EUR = 4.0836 QAR 1 QAR = 0.2449 EUR
14 ago 2019 1 EUR = 4.0683 QAR 1 QAR = 0.2458 EUR
15 ago 2019 1 EUR = 4.0621 QAR 1 QAR = 0.2462 EUR
16 ago 2019 1 EUR = 4.034 QAR 1 QAR = 0.2479 EUR
17 ago 2019 1 EUR = 4.0395 QAR 1 QAR = 0.2476 EUR
18 ago 2019 1 EUR = 4.0395 QAR 1 QAR = 0.2476 EUR
19 ago 2019 1 EUR = 4.0403 QAR 1 QAR = 0.2475 EUR
20 ago 2019 1 EUR = 4.034 QAR 1 QAR = 0.2479 EUR
21 ago 2019 1 EUR = 4.0424 QAR 1 QAR = 0.2474 EUR
22 ago 2019 1 EUR = 4.0366 QAR 1 QAR = 0.2477 EUR
23 ago 2019 1 EUR = 4.0264 QAR 1 QAR = 0.2484 EUR
24 ago 2019 1 EUR = 4.0927 QAR 1 QAR = 0.2443 EUR
25 ago 2019 1 EUR = 4.0927 QAR 1 QAR = 0.2443 EUR
26 ago 2019 1 EUR = 4.0469 QAR 1 QAR = 0.2471 EUR
27 ago 2019 1 EUR = 4.0427 QAR 1 QAR = 0.2474 EUR
28 ago 2019 1 EUR = 4.0349 QAR 1 QAR = 0.2478 EUR
29 ago 2019 1 EUR = 4.0317 QAR 1 QAR = 0.248 EUR
30 ago 2019 1 EUR = 4.0194 QAR 1 QAR = 0.2488 EUR
31 ago 2019 1 EUR = 4.009 QAR 1 QAR = 0.2494 EUR

Sep 2019

DataEUR-QARQAR-EUR
01 set 2019 1 EUR = 4.009 QAR 1 QAR = 0.2494 EUR
02 set 2019 1 EUR = 3.9936 QAR 1 QAR = 0.2504 EUR
03 set 2019 1 EUR = 3.9816 QAR 1 QAR = 0.2512 EUR
04 set 2019 1 EUR = 4.0081 QAR 1 QAR = 0.2495 EUR
05 set 2019 1 EUR = 4.0277 QAR 1 QAR = 0.2483 EUR
06 set 2019 1 EUR = 4.0129 QAR 1 QAR = 0.2492 EUR
07 set 2019 1 EUR = 4.0534 QAR 1 QAR = 0.2467 EUR
08 set 2019 1 EUR = 4.0534 QAR 1 QAR = 0.2467 EUR
09 set 2019 1 EUR = 4.0178 QAR 1 QAR = 0.2489 EUR
10 set 2019 1 EUR = 4.0182 QAR 1 QAR = 0.2489 EUR
11 set 2019 1 EUR = 4.0079 QAR 1 QAR = 0.2495 EUR
12 set 2019 1 EUR = 4.0135 QAR 1 QAR = 0.2492 EUR
13 set 2019 1 EUR = 4.0412 QAR 1 QAR = 0.2475 EUR
14 set 2019 1 EUR = 4.0621 QAR 1 QAR = 0.2462 EUR
15 set 2019 1 EUR = 4.0621 QAR 1 QAR = 0.2462 EUR
16 set 2019 1 EUR = 4.0194 QAR 1 QAR = 0.2488 EUR
17 set 2019 1 EUR = 4.0115 QAR 1 QAR = 0.2493 EUR
18 set 2019 1 EUR = 4.0228 QAR 1 QAR = 0.2486 EUR
19 set 2019 1 EUR = 4.031 QAR 1 QAR = 0.2481 EUR
20 set 2019 1 EUR = 4.0166 QAR 1 QAR = 0.249 EUR
21 set 2019 1 EUR = 4.0106 QAR 1 QAR = 0.2493 EUR
22 set 2019 1 EUR = 4.0106 QAR 1 QAR = 0.2493 EUR
23 set 2019 1 EUR = 3.9991 QAR 1 QAR = 0.2501 EUR
24 set 2019 1 EUR = 4.0072 QAR 1 QAR = 0.2496 EUR
25 set 2019 1 EUR = 3.997 QAR 1 QAR = 0.2502 EUR
26 set 2019 1 EUR = 3.9812 QAR 1 QAR = 0.2512 EUR
27 set 2019 1 EUR = 3.9823 QAR 1 QAR = 0.2511 EUR
28 set 2019 1 EUR = 3.9837 QAR 1 QAR = 0.251 EUR
29 set 2019 1 EUR = 3.9837 QAR 1 QAR = 0.251 EUR
30 set 2019 1 EUR = 3.9731 QAR 1 QAR = 0.2517 EUR

Oct 2019

DataEUR-QARQAR-EUR
01 ott 2019 1 EUR = 3.9689 QAR 1 QAR = 0.252 EUR
02 ott 2019 1 EUR = 3.979 QAR 1 QAR = 0.2513 EUR
03 ott 2019 1 EUR = 3.9931 QAR 1 QAR = 0.2504 EUR
04 ott 2019 1 EUR = 4.0002 QAR 1 QAR = 0.25 EUR
05 ott 2019 1 EUR = 3.9978 QAR 1 QAR = 0.2501 EUR
06 ott 2019 1 EUR = 3.9978 QAR 1 QAR = 0.2501 EUR
07 ott 2019 1 EUR = 3.9991 QAR 1 QAR = 0.2501 EUR
08 ott 2019 1 EUR = 3.9992 QAR 1 QAR = 0.2501 EUR
09 ott 2019 1 EUR = 3.9966 QAR 1 QAR = 0.2502 EUR
10 ott 2019 1 EUR = 4.0164 QAR 1 QAR = 0.249 EUR
11 ott 2019 1 EUR = 4.0227 QAR 1 QAR = 0.2486 EUR
12 ott 2019 1 EUR = 4.0179 QAR 1 QAR = 0.2489 EUR
13 ott 2019 1 EUR = 4.0179 QAR 1 QAR = 0.2489 EUR
14 ott 2019 1 EUR = 4.0157 QAR 1 QAR = 0.249 EUR
15 ott 2019 1 EUR = 4.008 QAR 1 QAR = 0.2495 EUR
16 ott 2019 1 EUR = 4.0157 QAR 1 QAR = 0.249 EUR
17 ott 2019 1 EUR = 4.0482 QAR 1 QAR = 0.247 EUR
18 ott 2019 1 EUR = 4.0575 QAR 1 QAR = 0.2465 EUR
19 ott 2019 1 EUR = 4.0652 QAR 1 QAR = 0.246 EUR
20 ott 2019 1 EUR = 4.0652 QAR 1 QAR = 0.246 EUR
21 ott 2019 1 EUR = 4.0661 QAR 1 QAR = 0.2459 EUR
22 ott 2019 1 EUR = 4.0552 QAR 1 QAR = 0.2466 EUR
23 ott 2019 1 EUR = 4.0483 QAR 1 QAR = 0.247 EUR
24 ott 2019 1 EUR = 4.0515 QAR 1 QAR = 0.2468 EUR
25 ott 2019 1 EUR = 4.0454 QAR 1 QAR = 0.2472 EUR
26 ott 2019 1 EUR = 4.0345 QAR 1 QAR = 0.2479 EUR
27 ott 2019 1 EUR = 4.0345 QAR 1 QAR = 0.2479 EUR
28 ott 2019 1 EUR = 4.0382 QAR 1 QAR = 0.2476 EUR
29 ott 2019 1 EUR = 4.0388 QAR 1 QAR = 0.2476 EUR
30 ott 2019 1 EUR = 4.0432 QAR 1 QAR = 0.2473 EUR
31 ott 2019 1 EUR = 4.0638 QAR 1 QAR = 0.2461 EUR

Nov 2019

DataEUR-QARQAR-EUR
01 nov 2019 1 EUR = 4.055 QAR 1 QAR = 0.2466 EUR
02 nov 2019 1 EUR = 4.0752 QAR 1 QAR = 0.2454 EUR
03 nov 2019 1 EUR = 4.0661 QAR 1 QAR = 0.2459 EUR
04 nov 2019 1 EUR = 4.0635 QAR 1 QAR = 0.2461 EUR
05 nov 2019 1 EUR = 4.0451 QAR 1 QAR = 0.2472 EUR
06 nov 2019 1 EUR = 4.0344 QAR 1 QAR = 0.2479 EUR
07 nov 2019 1 EUR = 4.0325 QAR 1 QAR = 0.248 EUR
08 nov 2019 1 EUR = 4.0166 QAR 1 QAR = 0.249 EUR
09 nov 2019 1 EUR = 4.012 QAR 1 QAR = 0.2492 EUR
10 nov 2019 1 EUR = 4.012 QAR 1 QAR = 0.2492 EUR
11 nov 2019 1 EUR = 4.0174 QAR 1 QAR = 0.2489 EUR
12 nov 2019 1 EUR = 4.0107 QAR 1 QAR = 0.2493 EUR
13 nov 2019 1 EUR = 4.0072 QAR 1 QAR = 0.2496 EUR
14 nov 2019 1 EUR = 4.004 QAR 1 QAR = 0.2497 EUR
15 nov 2019 1 EUR = 4.0172 QAR 1 QAR = 0.2489 EUR
16 nov 2019 1 EUR = 4.0238 QAR 1 QAR = 0.2485 EUR
17 nov 2019 1 EUR = 4.0238 QAR 1 QAR = 0.2485 EUR
18 nov 2019 1 EUR = 4.0241 QAR 1 QAR = 0.2485 EUR

Informazioni sui tassi di cambio tra EUR-QAR e QAR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Qatar, i tassi indicati devono essere presi solo come un riferimento.