currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-RWF e RWF-EUR - 2019

Tassi di cambio tra EUR-RWF e RWF-EUR - 2019

Tassi di cambio tra EUR-RWF e RWF-EUR

Consulta qui di seguito i tassi di cambio per EUR-RWF e RWF-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 1019,7306 RWF
1 RWF = 0,001 EUR
1A 2A 3A
EUR rispetto a RWFRWF rispetto a EUR
1.028,8016 Data: 11/18 1.028,7100 Data: 11/17 1.029,4286 Data: 11/16 1.028,9750 Data: 11/15 1.025,1426 Data: 11/14 1.026,2110 Data: 11/13 1.027,0269 Data: 11/12 1.027,5077 Data: 11/11 1.026,4152 Data: 11/10 1.026,4152 Data: 11/9 1.027,7445 Data: 11/8 1.032,2899 Data: 11/7 1.032,4189 Data: 11/6 1.035,1614 Data: 11/5 1.036,2868 Data: 11/4 1.024,8620 Data: 11/3 1.027,1564 Data: 11/2 1.022,0678 Data: 11/1 1.033,5834 Data: 10/31 1.024,0952 Data: 10/30 1.017,2154 Data: 10/29 1.028,4620 Data: 10/28 1.008,3256 Data: 10/27 1.008,3256 Data: 10/26 1.030,5572 Data: 10/25 1.015,0499 Data: 10/24 1.029,9723 Data: 10/23 1.031,7775 Data: 10/22 1.034,1927 Data: 10/21 1.035,5536 Data: 10/20 1.035,5536 Data: 10/19 1.032,0867 Data: 10/18 1.028,8773 Data: 10/17 1.021,2652 Data: 10/16 1.019,4673 Data: 10/15 1.021,4095 Data: 10/14 1.021,6897 Data: 10/13 1.020,7373 Data: 10/12 1.022,5436 Data: 10/11 1.021,1406 Data: 10/10 1.016,1210 Data: 10/9 1.016,2526 Data: 10/8 1.016,0672 Data: 10/7 1.016,7989 Data: 10/6 1.016,7989 Data: 10/5 1.017,0107 Data: 10/4 1.014,1255 Data: 10/3 1.009,8244 Data: 10/2 1.007,8589 Data: 10/1 1.007,4439 Data: 9/30 1.009,9832 Data: 9/29 1.009,3104 Data: 9/28 1.009,7614 Data: 9/27 1.009,1931 Data: 9/26 1.013,6397 Data: 9/25 1.015,5640 Data: 9/24 1.013,7896 Data: 9/23 1.016,1314 Data: 9/22 1.016,1314 Data: 9/21 1.017,7608 Data: 9/20 1.021,0029 Data: 9/19 1.019,1187 Data: 9/18 1.016,0147 Data: 9/17 1.017,5469 Data: 9/16 1.029,1849 Data: 9/15 1.029,1849 Data: 9/14 1.023,0311 Data: 9/13 1.016,2714 Data: 9/12 1.014,1583 Data: 9/11 1.017,4538 Data: 9/10 1.016,9105 Data: 9/9 1.016,4033 Data: 9/8 1.016,4033 Data: 9/7 1.016,1188 Data: 9/6 1.018,9056 Data: 9/5 1.013,6959 Data: 9/4 1.006,8676 Data: 9/3 1.009,4610 Data: 9/2 1.012,9648 Data: 9/1 1.012,9648 Data: 8/31 1.014,7266 Data: 8/30 1.018,1319 Data: 8/29 1.018,6947 Data: 8/28 1.020,3469 Data: 8/27 1.021,5348 Data: 8/26 1.015,7980 Data: 8/25 1.015,7980 Data: 8/24 1.016,0847 Data: 8/23 1.018,7323 Data: 8/22 1.019,7119 Data: 8/21 1.017,8210 Data: 8/20 1.019,2025 Data: 8/19 1.012,5529 Data: 8/18 1.012,5529 Data: 8/17 1.011,1619 Data: 8/16 1.023,6982 Data: 8/15 1.025,2694 Data: 8/14 1.029,4801 Data: 8/13 1.026,7048 Data: 8/12 1.029,3477 Data: 8/11 1.029,3477 Data: 8/10 1.022,5256 Data: 8/9 1.027,0477 Data: 8/8 1.026,9307 Data: 8/7 1.026,2423 Data: 8/6 1.024,6083 Data: 8/5 1.018,3521 Data: 8/4 1.018,3521 Data: 8/3 1.017,6216 Data: 8/2 1.012,1480 Data: 8/1 1.022,8437 Data: 7/31 1.021,9526 Data: 7/30 1.019,0012 Data: 7/29 1.019,9982 Data: 7/28 1.019,9982 Data: 7/27 1.019,1693 Data: 7/26 1.020,5873 Data: 7/25 1.021,2607 Data: 7/24 1.024,4393 Data: 7/23 1.026,0749 Data: 7/22 1.028,8027 Data: 7/21 1.011,0144 Data: 7/20 1.028,9091 Data: 7/19 1.027,2307 Data: 7/18 1.026,8963 Data: 7/17 1.025,8646 Data: 7/16 1.030,9298 Data: 7/15 1.031,6784 Data: 7/14 1.031,6784 Data: 7/13 1.028,7377 Data: 7/12 1.030,8610 Data: 7/11 1.025,0429 Data: 7/10 1.023,5334 Data: 7/9 1.024,9051 Data: 7/8 1.024,8774 Data: 7/7 1.024,8774 Data: 7/6 1.028,6161 Data: 7/5 1.031,1785 Data: 7/4 1.031,5244 Data: 7/3 1.032,0410 Data: 7/2 1.035,2170 Data: 7/1 1.036,4406 Data: 6/30 1.036,4406 Data: 6/29 1.039,0555 Data: 6/28 1.037,1702 Data: 6/27 1.035,9521 Data: 6/26 1.037,7935 Data: 6/25 1.037,8071 Data: 6/24 1.035,4003 Data: 6/23 1.035,4003 Data: 6/22 1.030,8545 Data: 6/21 1.029,9504 Data: 6/20 1.020,7925 Data: 6/19 1.020,4462 Data: 6/18 1.022,2895 Data: 6/17 1.025,5985 Data: 6/16 1.018,1143 Data: 6/15 1.026,1482 Data: 6/14 1.026,7768 Data: 6/13 1.029,8296 Data: 6/12 1.028,4973 Data: 6/11 1.011,4205 Data: 6/10 1.027,5429 Data: 6/9 1.027,5429 Data: 6/8 1.024,2822 Data: 6/7 1.020,9354 Data: 6/6 1.023,9507 Data: 6/5 1.023,1678 Data: 6/4 1.016,5633 Data: 6/3 997,4020 Data: 6/2 1.013,4601 Data: 6/1 1.013,5877 Data: 5/31 1.012,1233 Data: 5/30 1.014,1523 Data: 5/29 1.017,0969 Data: 5/28 1.017,1763 Data: 5/27 1.016,4002 Data: 5/26 1.016,4002 Data: 5/25 1.016,8204 Data: 5/24 1.010,3085 Data: 5/23 1.013,0508 Data: 5/22 1.010,9669 Data: 5/21 1.012,0840 Data: 5/20 1.005,0695 Data: 5/19 1.005,0695 Data: 5/18 1.012,6527 Data: 5/17 1.015,9175 Data: 5/16 1.014,2590 Data: 5/15 1.018,7307 Data: 5/14 1.018,2969 Data: 5/13 1.016,8139 Data: 5/12 1.016,8139 Data: 5/11 1.017,7564 Data: 5/10 1.014,2350 Data: 5/9 1.015,2953 Data: 5/8 1.014,6890 Data: 5/7 1.014,8386 Data: 5/6 1.014,6418 Data: 5/5 1.014,6418 Data: 5/4 1.010,7073 Data: 5/3 1.015,3862 Data: 5/2 1.016,4840 Data: 5/1 1.015,3862 Data: 4/30 1.009,6878 Data: 4/29 1.008,1098 Data: 4/28 1.011,4086 Data: 4/27 1.008,2207 Data: 4/26 1.007,2750 Data: 4/25 1.014,1083 Data: 4/24 1.018,5031 Data: 4/23 1.019,0350 Data: 4/22 1.014,9972 Data: 4/21 1.014,9972 Data: 4/20 1.019,3589 Data: 4/19 1.018,6022 Data: 4/18 1.023,2478 Data: 4/17 1.022,7805 Data: 4/16 1.023,2734 Data: 4/15 1.023,1026 Data: 4/14 1.018,7560 Data: 4/13 1.022,7011 Data: 4/12 1.019,2947 Data: 4/11 1.019,3639 Data: 4/10 1.019,6454 Data: 4/9 1.016,7018 Data: 4/8 1.010,9288 Data: 4/7 1.010,9288 Data: 4/6 1.014,4804 Data: 4/5 1.013,9676 Data: 4/4 1.016,1031 Data: 4/3 1.012,1530 Data: 4/2 1.014,8703 Data: 4/1 1.010,8380 Data: 3/31 1.010,8380 Data: 3/30 1.013,3340 Data: 3/29 1.016,7627 Data: 3/28 1.021,7577 Data: 3/27 1.020,3267 Data: 3/26 1.020,5527 Data: 3/25 1.018,8486 Data: 3/24 1.013,1827 Data: 3/23 1.021,6601 Data: 3/22 1.020,0482 Data: 3/21 1.024,2737 Data: 3/20 1.025,2576 Data: 3/19 1.023,5760 Data: 3/18 1.021,0043 Data: 3/17 1.021,0043 Data: 3/16 1.019,7282 Data: 3/15 1.015,8183 Data: 3/14 1.015,4857 Data: 3/13 1.014,2217 Data: 3/12 1.011,7781 Data: 3/11 989,0748 Data: 3/10 989,0748 Data: 3/9 1.021,0633 Data: 3/8 1.017,7997 Data: 3/7 1.020,7268 Data: 3/6 1.020,5724 Data: 3/5 1.021,0110 Data: 3/4 1.006,9119 Data: 3/3 1.006,9119 Data: 3/2 1.027,7187 Data: 3/1 1.028,6673 Data: 2/28 1.022,6559 Data: 2/27 1.022,1468 Data: 2/26 1.021,1084 Data: 2/25 1.019,6038 Data: 2/24 1.004,8598 Data: 2/23 1.020,3008 Data: 2/22 1.019,3594 Data: 2/21 1.012,5125 Data: 2/20 1.014,8323 Data: 2/19 1.014,3212 Data: 2/18 999,7397 Data: 2/17 999,7397 Data: 2/16 1.009,7735 Data: 2/15 1.017,5006 Data: 2/14 1.011,1946 Data: 2/13 1.015,5341 Data: 2/12 1.014,8892 Data: 2/11 1.017,2980 Data: 2/10 1.017,2980 Data: 2/9 1.016,1919 Data: 2/8 1.018,1787 Data: 2/7 1.022,6521 Data: 2/6 1.025,2438 Data: 2/5 1.027,9105 Data: 2/4 1.013,9838 Data: 2/3 1.013,9838 Data: 2/2 1.031,9698 Data: 2/1 1.030,0853 Data: 1/31 1.024,5144 Data: 1/30 1.022,6232 Data: 1/29 1.016,6512 Data: 1/28 1.016,5991 Data: 1/27 1.016,5991 Data: 1/26 1.016,7243 Data: 1/25 1.013,7177 Data: 1/24 1.016,8879 Data: 1/23 1.016,7012 Data: 1/22 1.020,8233 Data: 1/21 1.006,4653 Data: 1/20 1.006,4653 Data: 1/19 1.021,5279 Data: 1/18 1.018,5241 Data: 1/17 1.018,0951 Data: 1/16 1.021,7287 Data: 1/15 1.030,6466 Data: 1/14 1.025,7262 Data: 1/13 1.025,7262 Data: 1/12 1.032,9978 Data: 1/11 1.022,9329 Data: 1/10 1.024,8372 Data: 1/9 1.021,3691 Data: 1/8 1.021,1022 Data: 1/7 997,1112 Data: 1/6 997,1112 Data: 1/5 1.013,8140 Data: 1/4 1.022,8505 Data: 1/3 1.020,8564 Data: 1/2 1.023,8006 Data: 1/1 1.028,8016 Data: 11/18 1.028,7100 Data: 11/17 1.029,4286 Data: 11/16 1.028,9750 Data: 11/15 1.025,1426 Data: 11/14 1.026,2110 Data: 11/13 1.027,0269 Data: 11/12 1.027,5077 Data: 11/11 1.026,4152 Data: 11/10 1.026,4152 Data: 11/9 1.027,7445 Data: 11/8 1.032,2899 Data: 11/7 1.032,4189 Data: 11/6 1.035,1614 Data: 11/5 1.036,2868 Data: 11/4 1.024,8620 Data: 11/3 1.027,1564 Data: 11/2 1.022,0678 Data: 11/1 1.033,5834 Data: 10/31 1.024,0952 Data: 10/30 1.017,2154 Data: 10/29 1.028,4620 Data: 10/28 1.008,3256 Data: 10/27 1.008,3256 Data: 10/26 1.030,5572 Data: 10/25 1.015,0499 Data: 10/24 1.029,9723 Data: 10/23 1.031,7775 Data: 10/22 1.034,1927 Data: 10/21 1.035,5536 Data: 10/20 1.035,5536 Data: 10/19 1.032,0867 Data: 10/18 1.028,8773 Data: 10/17 1.021,2652 Data: 10/16 1.019,4673 Data: 10/15 1.021,4095 Data: 10/14 1.021,6897 Data: 10/13 1.020,7373 Data: 10/12 1.022,5436 Data: 10/11 1.021,1406 Data: 10/10 1.016,1210 Data: 10/9 1.016,2526 Data: 10/8 1.016,0672 Data: 10/7 1.016,7989 Data: 10/6 1.016,7989 Data: 10/5 1.017,0107 Data: 10/4 1.014,1255 Data: 10/3 1.009,8244 Data: 10/2 1.007,8589 Data: 10/1 1.007,4439 Data: 9/30 1.009,9832 Data: 9/29 1.009,3104 Data: 9/28 1.009,7614 Data: 9/27 1.009,1931 Data: 9/26 1.013,6397 Data: 9/25 1.015,5640 Data: 9/24 1.013,7896 Data: 9/23 1.016,1314 Data: 9/22 1.016,1314 Data: 9/21 1.017,7608 Data: 9/20 1.021,0029 Data: 9/19 1.019,1187 Data: 9/18 1.016,0147 Data: 9/17 1.017,5469 Data: 9/16 1.029,1849 Data: 9/15 1.029,1849 Data: 9/14 1.023,0311 Data: 9/13 1.016,2714 Data: 9/12 1.014,1583 Data: 9/11 1.017,4538 Data: 9/10 1.016,9105 Data: 9/9 1.016,4033 Data: 9/8 1.016,4033 Data: 9/7 1.016,1188 Data: 9/6 1.018,9056 Data: 9/5 1.013,6959 Data: 9/4 1.006,8676 Data: 9/3 1.009,4610 Data: 9/2 1.012,9648 Data: 9/1 1.012,9648 Data: 8/31 1.014,7266 Data: 8/30 1.018,1319 Data: 8/29 1.018,6947 Data: 8/28 1.020,3469 Data: 8/27 1.021,5348 Data: 8/26 1.015,7980 Data: 8/25 1.015,7980 Data: 8/24 1.016,0847 Data: 8/23 1.018,7323 Data: 8/22 1.019,7119 Data: 8/21 1.017,8210 Data: 8/20 1.019,2025 Data: 8/19 1.012,5529 Data: 8/18 1.012,5529 Data: 8/17 1.011,1619 Data: 8/16 1.023,6982 Data: 8/15 1.025,2694 Data: 8/14 1.029,4801 Data: 8/13 1.026,7048 Data: 8/12 1.029,3477 Data: 8/11 1.029,3477 Data: 8/10 1.022,5256 Data: 8/9 1.027,0477 Data: 8/8 1.026,9307 Data: 8/7 1.026,2423 Data: 8/6 1.024,6083 Data: 8/5 1.018,3521 Data: 8/4 1.018,3521 Data: 8/3 1.017,6216 Data: 8/2 1.012,1480 Data: 8/1 1.022,8437 Data: 7/31 1.021,9526 Data: 7/30 1.019,0012 Data: 7/29 1.019,9982 Data: 7/28 1.019,9982 Data: 7/27 1.019,1693 Data: 7/26 1.020,5873 Data: 7/25 1.021,2607 Data: 7/24 1.024,4393 Data: 7/23 1.026,0749 Data: 7/22 1.028,8027 Data: 7/21 1.011,0144 Data: 7/20 1.028,9091 Data: 7/19 1.027,2307 Data: 7/18 1.026,8963 Data: 7/17 1.025,8646 Data: 7/16 1.030,9298 Data: 7/15 1.031,6784 Data: 7/14 1.031,6784 Data: 7/13 1.028,7377 Data: 7/12 1.030,8610 Data: 7/11 1.025,0429 Data: 7/10 1.023,5334 Data: 7/9 1.024,9051 Data: 7/8 1.024,8774 Data: 7/7 1.024,8774 Data: 7/6 1.028,6161 Data: 7/5 1.031,1785 Data: 7/4 1.031,5244 Data: 7/3 1.032,0410 Data: 7/2 1.035,2170 Data: 7/1 1.036,4406 Data: 6/30 1.036,4406 Data: 6/29 1.039,0555 Data: 6/28 1.037,1702 Data: 6/27 1.035,9521 Data: 6/26 1.037,7935 Data: 6/25 1.037,8071 Data: 6/24 1.035,4003 Data: 6/23 1.035,4003 Data: 6/22 1.030,8545 Data: 6/21 1.029,9504 Data: 6/20 1.020,7925 Data: 6/19 1.020,4462 Data: 6/18 1.022,2895 Data: 6/17 1.025,5985 Data: 6/16 1.018,1143 Data: 6/15 1.026,1482 Data: 6/14 1.026,7768 Data: 6/13 1.029,8296 Data: 6/12 1.028,4973 Data: 6/11 1.011,4205 Data: 6/10 1.027,5429 Data: 6/9 1.027,5429 Data: 6/8 1.024,2822 Data: 6/7 1.020,9354 Data: 6/6 1.023,9507 Data: 6/5 1.023,1678 Data: 6/4 1.016,5633 Data: 6/3 997,4020 Data: 6/2 1.013,4601 Data: 6/1 1.013,5877 Data: 5/31 1.012,1233 Data: 5/30 1.014,1523 Data: 5/29 1.017,0969 Data: 5/28 1.017,1763 Data: 5/27 1.016,4002 Data: 5/26 1.016,4002 Data: 5/25 1.016,8204 Data: 5/24 1.010,3085 Data: 5/23 1.013,0508 Data: 5/22 1.010,9669 Data: 5/21 1.012,0840 Data: 5/20 1.005,0695 Data: 5/19 1.005,0695 Data: 5/18 1.012,6527 Data: 5/17 1.015,9175 Data: 5/16 1.014,2590 Data: 5/15 1.018,7307 Data: 5/14 1.018,2969 Data: 5/13 1.016,8139 Data: 5/12 1.016,8139 Data: 5/11 1.017,7564 Data: 5/10 1.014,2350 Data: 5/9 1.015,2953 Data: 5/8 1.014,6890 Data: 5/7 1.014,8386 Data: 5/6 1.014,6418 Data: 5/5 1.014,6418 Data: 5/4 1.010,7073 Data: 5/3 1.015,3862 Data: 5/2 1.016,4840 Data: 5/1 1.015,3862 Data: 4/30 1.009,6878 Data: 4/29 1.008,1098 Data: 4/28 1.011,4086 Data: 4/27 1.008,2207 Data: 4/26 1.007,2750 Data: 4/25 1.014,1083 Data: 4/24 1.018,5031 Data: 4/23 1.019,0350 Data: 4/22 1.014,9972 Data: 4/21 1.014,9972 Data: 4/20 1.019,3589 Data: 4/19 1.018,6022 Data: 4/18 1.023,2478 Data: 4/17 1.022,7805 Data: 4/16 1.023,2734 Data: 4/15 1.023,1026 Data: 4/14 1.018,7560 Data: 4/13 1.022,7011 Data: 4/12 1.019,2947 Data: 4/11 1.019,3639 Data: 4/10 1.019,6454 Data: 4/9 1.016,7018 Data: 4/8 1.010,9288 Data: 4/7 1.010,9288 Data: 4/6 1.014,4804 Data: 4/5 1.013,9676 Data: 4/4 1.016,1031 Data: 4/3 1.012,1530 Data: 4/2 1.014,8703 Data: 4/1 1.010,8380 Data: 3/31 1.010,8380 Data: 3/30 1.013,3340 Data: 3/29 1.016,7627 Data: 3/28 1.021,7577 Data: 3/27 1.020,3267 Data: 3/26 1.020,5527 Data: 3/25 1.018,8486 Data: 3/24 1.013,1827 Data: 3/23 1.021,6601 Data: 3/22 1.020,0482 Data: 3/21 1.024,2737 Data: 3/20 1.025,2576 Data: 3/19 1.023,5760 Data: 3/18 1.021,0043 Data: 3/17 1.021,0043 Data: 3/16 1.019,7282 Data: 3/15 1.015,8183 Data: 3/14 1.015,4857 Data: 3/13 1.014,2217 Data: 3/12 1.011,7781 Data: 3/11 989,0748 Data: 3/10 989,0748 Data: 3/9 1.021,0633 Data: 3/8 1.017,7997 Data: 3/7 1.020,7268 Data: 3/6 1.020,5724 Data: 3/5 1.021,0110 Data: 3/4 1.006,9119 Data: 3/3 1.006,9119 Data: 3/2 1.027,7187 Data: 3/1 1.028,6673 Data: 2/28 1.022,6559 Data: 2/27 1.022,1468 Data: 2/26 1.021,1084 Data: 2/25 1.019,6038 Data: 2/24 1.004,8598 Data: 2/23 1.020,3008 Data: 2/22 1.019,3594 Data: 2/21 1.012,5125 Data: 2/20 1.014,8323 Data: 2/19 1.014,3212 Data: 2/18 999,7397 Data: 2/17 999,7397 Data: 2/16 1.009,7735 Data: 2/15 1.017,5006 Data: 2/14 1.011,1946 Data: 2/13 1.015,5341 Data: 2/12 1.014,8892 Data: 2/11 1.017,2980 Data: 2/10 1.017,2980 Data: 2/9 1.016,1919 Data: 2/8 1.018,1787 Data: 2/7 1.022,6521 Data: 2/6 1.025,2438 Data: 2/5 1.027,9105 Data: 2/4 1.013,9838 Data: 2/3 1.013,9838 Data: 2/2 1.031,9698 Data: 2/1 1.030,0853 Data: 1/31 1.024,5144 Data: 1/30 1.022,6232 Data: 1/29 1.016,6512 Data: 1/28 1.016,5991 Data: 1/27 1.016,5991 Data: 1/26 1.016,7243 Data: 1/25 1.013,7177 Data: 1/24 1.016,8879 Data: 1/23 1.016,7012 Data: 1/22 1.020,8233 Data: 1/21 1.006,4653 Data: 1/20 1.006,4653 Data: 1/19 1.021,5279 Data: 1/18 1.018,5241 Data: 1/17 1.018,0951 Data: 1/16 1.021,7287 Data: 1/15 1.030,6466 Data: 1/14 1.025,7262 Data: 1/13 1.025,7262 Data: 1/12 1.032,9978 Data: 1/11 1.022,9329 Data: 1/10 1.024,8372 Data: 1/9 1.021,3691 Data: 1/8 1.021,1022 Data: 1/7 997,1112 Data: 1/6 997,1112 Data: 1/5 1.013,8140 Data: 1/4 1.022,8505 Data: 1/3 1.020,8564 Data: 1/2 1.023,8006 Data: 1/1

Jan 2019

DataEUR-RWFRWF-EUR
01 gen 2019 1 EUR = 1023.8006 RWF 1 RWF = 0.001 EUR
02 gen 2019 1 EUR = 1020.8564 RWF 1 RWF = 0.001 EUR
03 gen 2019 1 EUR = 1022.8505 RWF 1 RWF = 0.001 EUR
04 gen 2019 1 EUR = 1013.814 RWF 1 RWF = 0.001 EUR
05 gen 2019 1 EUR = 997.1112 RWF 1 RWF = 0.001 EUR
06 gen 2019 1 EUR = 997.1112 RWF 1 RWF = 0.001 EUR
07 gen 2019 1 EUR = 1021.1022 RWF 1 RWF = 0.001 EUR
08 gen 2019 1 EUR = 1021.3691 RWF 1 RWF = 0.001 EUR
09 gen 2019 1 EUR = 1024.8372 RWF 1 RWF = 0.001 EUR
10 gen 2019 1 EUR = 1022.9329 RWF 1 RWF = 0.001 EUR
11 gen 2019 1 EUR = 1032.9978 RWF 1 RWF = 0.001 EUR
12 gen 2019 1 EUR = 1025.7262 RWF 1 RWF = 0.001 EUR
13 gen 2019 1 EUR = 1025.7262 RWF 1 RWF = 0.001 EUR
14 gen 2019 1 EUR = 1030.6466 RWF 1 RWF = 0.001 EUR
15 gen 2019 1 EUR = 1021.7287 RWF 1 RWF = 0.001 EUR
16 gen 2019 1 EUR = 1018.0951 RWF 1 RWF = 0.001 EUR
17 gen 2019 1 EUR = 1018.5241 RWF 1 RWF = 0.001 EUR
18 gen 2019 1 EUR = 1021.5279 RWF 1 RWF = 0.001 EUR
19 gen 2019 1 EUR = 1006.4653 RWF 1 RWF = 0.001 EUR
20 gen 2019 1 EUR = 1006.4653 RWF 1 RWF = 0.001 EUR
21 gen 2019 1 EUR = 1020.8233 RWF 1 RWF = 0.001 EUR
22 gen 2019 1 EUR = 1016.7012 RWF 1 RWF = 0.001 EUR
23 gen 2019 1 EUR = 1016.8879 RWF 1 RWF = 0.001 EUR
24 gen 2019 1 EUR = 1013.7177 RWF 1 RWF = 0.001 EUR
25 gen 2019 1 EUR = 1016.7243 RWF 1 RWF = 0.001 EUR
26 gen 2019 1 EUR = 1016.5991 RWF 1 RWF = 0.001 EUR
27 gen 2019 1 EUR = 1016.5991 RWF 1 RWF = 0.001 EUR
28 gen 2019 1 EUR = 1016.6512 RWF 1 RWF = 0.001 EUR
29 gen 2019 1 EUR = 1022.6232 RWF 1 RWF = 0.001 EUR
30 gen 2019 1 EUR = 1024.5144 RWF 1 RWF = 0.001 EUR
31 gen 2019 1 EUR = 1030.0853 RWF 1 RWF = 0.001 EUR

Feb 2019

DataEUR-RWFRWF-EUR
01 feb 2019 1 EUR = 1031.9698 RWF 1 RWF = 0.001 EUR
02 feb 2019 1 EUR = 1013.9838 RWF 1 RWF = 0.001 EUR
03 feb 2019 1 EUR = 1013.9838 RWF 1 RWF = 0.001 EUR
04 feb 2019 1 EUR = 1027.9105 RWF 1 RWF = 0.001 EUR
05 feb 2019 1 EUR = 1025.2438 RWF 1 RWF = 0.001 EUR
06 feb 2019 1 EUR = 1022.6521 RWF 1 RWF = 0.001 EUR
07 feb 2019 1 EUR = 1018.1787 RWF 1 RWF = 0.001 EUR
08 feb 2019 1 EUR = 1016.1919 RWF 1 RWF = 0.001 EUR
09 feb 2019 1 EUR = 1017.298 RWF 1 RWF = 0.001 EUR
10 feb 2019 1 EUR = 1017.298 RWF 1 RWF = 0.001 EUR
11 feb 2019 1 EUR = 1014.8892 RWF 1 RWF = 0.001 EUR
12 feb 2019 1 EUR = 1015.5341 RWF 1 RWF = 0.001 EUR
13 feb 2019 1 EUR = 1011.1946 RWF 1 RWF = 0.001 EUR
14 feb 2019 1 EUR = 1017.5006 RWF 1 RWF = 0.001 EUR
15 feb 2019 1 EUR = 1009.7735 RWF 1 RWF = 0.001 EUR
16 feb 2019 1 EUR = 999.7397 RWF 1 RWF = 0.001 EUR
17 feb 2019 1 EUR = 999.7397 RWF 1 RWF = 0.001 EUR
18 feb 2019 1 EUR = 1014.3212 RWF 1 RWF = 0.001 EUR
19 feb 2019 1 EUR = 1014.8323 RWF 1 RWF = 0.001 EUR
20 feb 2019 1 EUR = 1012.5125 RWF 1 RWF = 0.001 EUR
21 feb 2019 1 EUR = 1019.3594 RWF 1 RWF = 0.001 EUR
22 feb 2019 1 EUR = 1020.3008 RWF 1 RWF = 0.001 EUR
23 feb 2019 1 EUR = 1004.8598 RWF 1 RWF = 0.001 EUR
24 feb 2019 1 EUR = 1019.6038 RWF 1 RWF = 0.001 EUR
25 feb 2019 1 EUR = 1021.1084 RWF 1 RWF = 0.001 EUR
26 feb 2019 1 EUR = 1022.1468 RWF 1 RWF = 0.001 EUR
27 feb 2019 1 EUR = 1022.6559 RWF 1 RWF = 0.001 EUR
28 feb 2019 1 EUR = 1028.6673 RWF 1 RWF = 0.001 EUR

Mar 2019

DataEUR-RWFRWF-EUR
01 mar 2019 1 EUR = 1027.7187 RWF 1 RWF = 0.001 EUR
02 mar 2019 1 EUR = 1006.9119 RWF 1 RWF = 0.001 EUR
03 mar 2019 1 EUR = 1006.9119 RWF 1 RWF = 0.001 EUR
04 mar 2019 1 EUR = 1021.011 RWF 1 RWF = 0.001 EUR
05 mar 2019 1 EUR = 1020.5724 RWF 1 RWF = 0.001 EUR
06 mar 2019 1 EUR = 1020.7268 RWF 1 RWF = 0.001 EUR
07 mar 2019 1 EUR = 1017.7997 RWF 1 RWF = 0.001 EUR
08 mar 2019 1 EUR = 1021.0633 RWF 1 RWF = 0.001 EUR
09 mar 2019 1 EUR = 989.0748 RWF 1 RWF = 0.001 EUR
10 mar 2019 1 EUR = 989.0748 RWF 1 RWF = 0.001 EUR
11 mar 2019 1 EUR = 1011.7781 RWF 1 RWF = 0.001 EUR
12 mar 2019 1 EUR = 1014.2217 RWF 1 RWF = 0.001 EUR
13 mar 2019 1 EUR = 1015.4857 RWF 1 RWF = 0.001 EUR
14 mar 2019 1 EUR = 1015.8183 RWF 1 RWF = 0.001 EUR
15 mar 2019 1 EUR = 1019.7282 RWF 1 RWF = 0.001 EUR
16 mar 2019 1 EUR = 1021.0043 RWF 1 RWF = 0.001 EUR
17 mar 2019 1 EUR = 1021.0043 RWF 1 RWF = 0.001 EUR
18 mar 2019 1 EUR = 1023.576 RWF 1 RWF = 0.001 EUR
19 mar 2019 1 EUR = 1025.2576 RWF 1 RWF = 0.001 EUR
20 mar 2019 1 EUR = 1024.2737 RWF 1 RWF = 0.001 EUR
21 mar 2019 1 EUR = 1020.0482 RWF 1 RWF = 0.001 EUR
22 mar 2019 1 EUR = 1021.6601 RWF 1 RWF = 0.001 EUR
23 mar 2019 1 EUR = 1013.1827 RWF 1 RWF = 0.001 EUR
24 mar 2019 1 EUR = 1018.8486 RWF 1 RWF = 0.001 EUR
25 mar 2019 1 EUR = 1020.5527 RWF 1 RWF = 0.001 EUR
26 mar 2019 1 EUR = 1020.3267 RWF 1 RWF = 0.001 EUR
27 mar 2019 1 EUR = 1021.7577 RWF 1 RWF = 0.001 EUR
28 mar 2019 1 EUR = 1016.7627 RWF 1 RWF = 0.001 EUR
29 mar 2019 1 EUR = 1013.334 RWF 1 RWF = 0.001 EUR
30 mar 2019 1 EUR = 1010.838 RWF 1 RWF = 0.001 EUR
31 mar 2019 1 EUR = 1010.838 RWF 1 RWF = 0.001 EUR

Apr 2019

DataEUR-RWFRWF-EUR
01 apr 2019 1 EUR = 1014.8703 RWF 1 RWF = 0.001 EUR
02 apr 2019 1 EUR = 1012.153 RWF 1 RWF = 0.001 EUR
03 apr 2019 1 EUR = 1016.1031 RWF 1 RWF = 0.001 EUR
04 apr 2019 1 EUR = 1013.9676 RWF 1 RWF = 0.001 EUR
05 apr 2019 1 EUR = 1014.4804 RWF 1 RWF = 0.001 EUR
06 apr 2019 1 EUR = 1010.9288 RWF 1 RWF = 0.001 EUR
07 apr 2019 1 EUR = 1010.9288 RWF 1 RWF = 0.001 EUR
08 apr 2019 1 EUR = 1016.7018 RWF 1 RWF = 0.001 EUR
09 apr 2019 1 EUR = 1019.6454 RWF 1 RWF = 0.001 EUR
10 apr 2019 1 EUR = 1019.3639 RWF 1 RWF = 0.001 EUR
11 apr 2019 1 EUR = 1019.2947 RWF 1 RWF = 0.001 EUR
12 apr 2019 1 EUR = 1022.7011 RWF 1 RWF = 0.001 EUR
13 apr 2019 1 EUR = 1018.756 RWF 1 RWF = 0.001 EUR
14 apr 2019 1 EUR = 1023.1026 RWF 1 RWF = 0.001 EUR
15 apr 2019 1 EUR = 1023.2734 RWF 1 RWF = 0.001 EUR
16 apr 2019 1 EUR = 1022.7805 RWF 1 RWF = 0.001 EUR
17 apr 2019 1 EUR = 1023.2478 RWF 1 RWF = 0.001 EUR
18 apr 2019 1 EUR = 1018.6022 RWF 1 RWF = 0.001 EUR
19 apr 2019 1 EUR = 1019.3589 RWF 1 RWF = 0.001 EUR
20 apr 2019 1 EUR = 1014.9972 RWF 1 RWF = 0.001 EUR
21 apr 2019 1 EUR = 1014.9972 RWF 1 RWF = 0.001 EUR
22 apr 2019 1 EUR = 1019.035 RWF 1 RWF = 0.001 EUR
23 apr 2019 1 EUR = 1018.5031 RWF 1 RWF = 0.001 EUR
24 apr 2019 1 EUR = 1014.1083 RWF 1 RWF = 0.001 EUR
25 apr 2019 1 EUR = 1007.275 RWF 1 RWF = 0.001 EUR
26 apr 2019 1 EUR = 1008.2207 RWF 1 RWF = 0.001 EUR
27 apr 2019 1 EUR = 1011.4086 RWF 1 RWF = 0.001 EUR
28 apr 2019 1 EUR = 1008.1098 RWF 1 RWF = 0.001 EUR
29 apr 2019 1 EUR = 1009.6878 RWF 1 RWF = 0.001 EUR
30 apr 2019 1 EUR = 1015.3862 RWF 1 RWF = 0.001 EUR

May 2019

DataEUR-RWFRWF-EUR
01 mag 2019 1 EUR = 1016.484 RWF 1 RWF = 0.001 EUR
02 mag 2019 1 EUR = 1015.3862 RWF 1 RWF = 0.001 EUR
03 mag 2019 1 EUR = 1010.7073 RWF 1 RWF = 0.001 EUR
04 mag 2019 1 EUR = 1014.6418 RWF 1 RWF = 0.001 EUR
05 mag 2019 1 EUR = 1014.6418 RWF 1 RWF = 0.001 EUR
06 mag 2019 1 EUR = 1014.8386 RWF 1 RWF = 0.001 EUR
07 mag 2019 1 EUR = 1014.689 RWF 1 RWF = 0.001 EUR
08 mag 2019 1 EUR = 1015.2953 RWF 1 RWF = 0.001 EUR
09 mag 2019 1 EUR = 1014.235 RWF 1 RWF = 0.001 EUR
10 mag 2019 1 EUR = 1017.7564 RWF 1 RWF = 0.001 EUR
11 mag 2019 1 EUR = 1016.8139 RWF 1 RWF = 0.001 EUR
12 mag 2019 1 EUR = 1016.8139 RWF 1 RWF = 0.001 EUR
13 mag 2019 1 EUR = 1018.2969 RWF 1 RWF = 0.001 EUR
14 mag 2019 1 EUR = 1018.7307 RWF 1 RWF = 0.001 EUR
15 mag 2019 1 EUR = 1014.259 RWF 1 RWF = 0.001 EUR
16 mag 2019 1 EUR = 1015.9175 RWF 1 RWF = 0.001 EUR
17 mag 2019 1 EUR = 1012.6527 RWF 1 RWF = 0.001 EUR
18 mag 2019 1 EUR = 1005.0695 RWF 1 RWF = 0.001 EUR
19 mag 2019 1 EUR = 1005.0695 RWF 1 RWF = 0.001 EUR
20 mag 2019 1 EUR = 1012.084 RWF 1 RWF = 0.001 EUR
21 mag 2019 1 EUR = 1010.9669 RWF 1 RWF = 0.001 EUR
22 mag 2019 1 EUR = 1013.0508 RWF 1 RWF = 0.001 EUR
23 mag 2019 1 EUR = 1010.3085 RWF 1 RWF = 0.001 EUR
24 mag 2019 1 EUR = 1016.8204 RWF 1 RWF = 0.001 EUR
25 mag 2019 1 EUR = 1016.4002 RWF 1 RWF = 0.001 EUR
26 mag 2019 1 EUR = 1016.4002 RWF 1 RWF = 0.001 EUR
27 mag 2019 1 EUR = 1017.1763 RWF 1 RWF = 0.001 EUR
28 mag 2019 1 EUR = 1017.0969 RWF 1 RWF = 0.001 EUR
29 mag 2019 1 EUR = 1014.1523 RWF 1 RWF = 0.001 EUR
30 mag 2019 1 EUR = 1012.1233 RWF 1 RWF = 0.001 EUR
31 mag 2019 1 EUR = 1013.5877 RWF 1 RWF = 0.001 EUR

Jun 2019

DataEUR-RWFRWF-EUR
01 giu 2019 1 EUR = 1013.4601 RWF 1 RWF = 0.001 EUR
02 giu 2019 1 EUR = 997.402 RWF 1 RWF = 0.001 EUR
03 giu 2019 1 EUR = 1016.5633 RWF 1 RWF = 0.001 EUR
04 giu 2019 1 EUR = 1023.1678 RWF 1 RWF = 0.001 EUR
05 giu 2019 1 EUR = 1023.9507 RWF 1 RWF = 0.001 EUR
06 giu 2019 1 EUR = 1020.9354 RWF 1 RWF = 0.001 EUR
07 giu 2019 1 EUR = 1024.2822 RWF 1 RWF = 0.001 EUR
08 giu 2019 1 EUR = 1027.5429 RWF 1 RWF = 0.001 EUR
09 giu 2019 1 EUR = 1027.5429 RWF 1 RWF = 0.001 EUR
10 giu 2019 1 EUR = 1011.4205 RWF 1 RWF = 0.001 EUR
11 giu 2019 1 EUR = 1028.4973 RWF 1 RWF = 0.001 EUR
12 giu 2019 1 EUR = 1029.8296 RWF 1 RWF = 0.001 EUR
13 giu 2019 1 EUR = 1026.7768 RWF 1 RWF = 0.001 EUR
14 giu 2019 1 EUR = 1026.1482 RWF 1 RWF = 0.001 EUR
15 giu 2019 1 EUR = 1018.1143 RWF 1 RWF = 0.001 EUR
16 giu 2019 1 EUR = 1025.5985 RWF 1 RWF = 0.001 EUR
17 giu 2019 1 EUR = 1022.2895 RWF 1 RWF = 0.001 EUR
18 giu 2019 1 EUR = 1020.4462 RWF 1 RWF = 0.001 EUR
19 giu 2019 1 EUR = 1020.7925 RWF 1 RWF = 0.001 EUR
20 giu 2019 1 EUR = 1029.9504 RWF 1 RWF = 0.001 EUR
21 giu 2019 1 EUR = 1030.8545 RWF 1 RWF = 0.001 EUR
22 giu 2019 1 EUR = 1035.4003 RWF 1 RWF = 0.001 EUR
23 giu 2019 1 EUR = 1035.4003 RWF 1 RWF = 0.001 EUR
24 giu 2019 1 EUR = 1037.8071 RWF 1 RWF = 0.001 EUR
25 giu 2019 1 EUR = 1037.7935 RWF 1 RWF = 0.001 EUR
26 giu 2019 1 EUR = 1035.9521 RWF 1 RWF = 0.001 EUR
27 giu 2019 1 EUR = 1037.1702 RWF 1 RWF = 0.001 EUR
28 giu 2019 1 EUR = 1039.0555 RWF 1 RWF = 0.001 EUR
29 giu 2019 1 EUR = 1036.4406 RWF 1 RWF = 0.001 EUR
30 giu 2019 1 EUR = 1036.4406 RWF 1 RWF = 0.001 EUR

Jul 2019

DataEUR-RWFRWF-EUR
01 lug 2019 1 EUR = 1035.217 RWF 1 RWF = 0.001 EUR
02 lug 2019 1 EUR = 1032.041 RWF 1 RWF = 0.001 EUR
03 lug 2019 1 EUR = 1031.5244 RWF 1 RWF = 0.001 EUR
04 lug 2019 1 EUR = 1031.1785 RWF 1 RWF = 0.001 EUR
05 lug 2019 1 EUR = 1028.6161 RWF 1 RWF = 0.001 EUR
06 lug 2019 1 EUR = 1024.8774 RWF 1 RWF = 0.001 EUR
07 lug 2019 1 EUR = 1024.8774 RWF 1 RWF = 0.001 EUR
08 lug 2019 1 EUR = 1024.9051 RWF 1 RWF = 0.001 EUR
09 lug 2019 1 EUR = 1023.5334 RWF 1 RWF = 0.001 EUR
10 lug 2019 1 EUR = 1025.0429 RWF 1 RWF = 0.001 EUR
11 lug 2019 1 EUR = 1030.861 RWF 1 RWF = 0.001 EUR
12 lug 2019 1 EUR = 1028.7377 RWF 1 RWF = 0.001 EUR
13 lug 2019 1 EUR = 1031.6784 RWF 1 RWF = 0.001 EUR
14 lug 2019 1 EUR = 1031.6784 RWF 1 RWF = 0.001 EUR
15 lug 2019 1 EUR = 1030.9298 RWF 1 RWF = 0.001 EUR
16 lug 2019 1 EUR = 1025.8646 RWF 1 RWF = 0.001 EUR
17 lug 2019 1 EUR = 1026.8963 RWF 1 RWF = 0.001 EUR
18 lug 2019 1 EUR = 1027.2307 RWF 1 RWF = 0.001 EUR
19 lug 2019 1 EUR = 1028.9091 RWF 1 RWF = 0.001 EUR
20 lug 2019 1 EUR = 1011.0144 RWF 1 RWF = 0.001 EUR
21 lug 2019 1 EUR = 1028.8027 RWF 1 RWF = 0.001 EUR
22 lug 2019 1 EUR = 1026.0749 RWF 1 RWF = 0.001 EUR
23 lug 2019 1 EUR = 1024.4393 RWF 1 RWF = 0.001 EUR
24 lug 2019 1 EUR = 1021.2607 RWF 1 RWF = 0.001 EUR
25 lug 2019 1 EUR = 1020.5873 RWF 1 RWF = 0.001 EUR
26 lug 2019 1 EUR = 1019.1693 RWF 1 RWF = 0.001 EUR
27 lug 2019 1 EUR = 1019.9982 RWF 1 RWF = 0.001 EUR
28 lug 2019 1 EUR = 1019.9982 RWF 1 RWF = 0.001 EUR
29 lug 2019 1 EUR = 1019.0012 RWF 1 RWF = 0.001 EUR
30 lug 2019 1 EUR = 1021.9526 RWF 1 RWF = 0.001 EUR
31 lug 2019 1 EUR = 1022.8437 RWF 1 RWF = 0.001 EUR

Aug 2019

DataEUR-RWFRWF-EUR
01 ago 2019 1 EUR = 1012.148 RWF 1 RWF = 0.001 EUR
02 ago 2019 1 EUR = 1017.6216 RWF 1 RWF = 0.001 EUR
03 ago 2019 1 EUR = 1018.3521 RWF 1 RWF = 0.001 EUR
04 ago 2019 1 EUR = 1018.3521 RWF 1 RWF = 0.001 EUR
05 ago 2019 1 EUR = 1024.6083 RWF 1 RWF = 0.001 EUR
06 ago 2019 1 EUR = 1026.2423 RWF 1 RWF = 0.001 EUR
07 ago 2019 1 EUR = 1026.9307 RWF 1 RWF = 0.001 EUR
08 ago 2019 1 EUR = 1027.0477 RWF 1 RWF = 0.001 EUR
09 ago 2019 1 EUR = 1022.5256 RWF 1 RWF = 0.001 EUR
10 ago 2019 1 EUR = 1029.3477 RWF 1 RWF = 0.001 EUR
11 ago 2019 1 EUR = 1029.3477 RWF 1 RWF = 0.001 EUR
12 ago 2019 1 EUR = 1026.7048 RWF 1 RWF = 0.001 EUR
13 ago 2019 1 EUR = 1029.4801 RWF 1 RWF = 0.001 EUR
14 ago 2019 1 EUR = 1025.2694 RWF 1 RWF = 0.001 EUR
15 ago 2019 1 EUR = 1023.6982 RWF 1 RWF = 0.001 EUR
16 ago 2019 1 EUR = 1011.1619 RWF 1 RWF = 0.001 EUR
17 ago 2019 1 EUR = 1012.5529 RWF 1 RWF = 0.001 EUR
18 ago 2019 1 EUR = 1012.5529 RWF 1 RWF = 0.001 EUR
19 ago 2019 1 EUR = 1019.2025 RWF 1 RWF = 0.001 EUR
20 ago 2019 1 EUR = 1017.821 RWF 1 RWF = 0.001 EUR
21 ago 2019 1 EUR = 1019.7119 RWF 1 RWF = 0.001 EUR
22 ago 2019 1 EUR = 1018.7323 RWF 1 RWF = 0.001 EUR
23 ago 2019 1 EUR = 1016.0847 RWF 1 RWF = 0.001 EUR
24 ago 2019 1 EUR = 1015.798 RWF 1 RWF = 0.001 EUR
25 ago 2019 1 EUR = 1015.798 RWF 1 RWF = 0.001 EUR
26 ago 2019 1 EUR = 1021.5348 RWF 1 RWF = 0.001 EUR
27 ago 2019 1 EUR = 1020.3469 RWF 1 RWF = 0.001 EUR
28 ago 2019 1 EUR = 1018.6947 RWF 1 RWF = 0.001 EUR
29 ago 2019 1 EUR = 1018.1319 RWF 1 RWF = 0.001 EUR
30 ago 2019 1 EUR = 1014.7266 RWF 1 RWF = 0.001 EUR
31 ago 2019 1 EUR = 1012.9648 RWF 1 RWF = 0.001 EUR

Sep 2019

DataEUR-RWFRWF-EUR
01 set 2019 1 EUR = 1012.9648 RWF 1 RWF = 0.001 EUR
02 set 2019 1 EUR = 1009.461 RWF 1 RWF = 0.001 EUR
03 set 2019 1 EUR = 1006.8676 RWF 1 RWF = 0.001 EUR
04 set 2019 1 EUR = 1013.6959 RWF 1 RWF = 0.001 EUR
05 set 2019 1 EUR = 1018.9056 RWF 1 RWF = 0.001 EUR
06 set 2019 1 EUR = 1016.1188 RWF 1 RWF = 0.001 EUR
07 set 2019 1 EUR = 1016.4033 RWF 1 RWF = 0.001 EUR
08 set 2019 1 EUR = 1016.4033 RWF 1 RWF = 0.001 EUR
09 set 2019 1 EUR = 1016.9105 RWF 1 RWF = 0.001 EUR
10 set 2019 1 EUR = 1017.4538 RWF 1 RWF = 0.001 EUR
11 set 2019 1 EUR = 1014.1583 RWF 1 RWF = 0.001 EUR
12 set 2019 1 EUR = 1016.2714 RWF 1 RWF = 0.001 EUR
13 set 2019 1 EUR = 1023.0311 RWF 1 RWF = 0.001 EUR
14 set 2019 1 EUR = 1029.1849 RWF 1 RWF = 0.001 EUR
15 set 2019 1 EUR = 1029.1849 RWF 1 RWF = 0.001 EUR
16 set 2019 1 EUR = 1017.5469 RWF 1 RWF = 0.001 EUR
17 set 2019 1 EUR = 1016.0147 RWF 1 RWF = 0.001 EUR
18 set 2019 1 EUR = 1019.1187 RWF 1 RWF = 0.001 EUR
19 set 2019 1 EUR = 1021.0029 RWF 1 RWF = 0.001 EUR
20 set 2019 1 EUR = 1017.7608 RWF 1 RWF = 0.001 EUR
21 set 2019 1 EUR = 1016.1314 RWF 1 RWF = 0.001 EUR
22 set 2019 1 EUR = 1016.1314 RWF 1 RWF = 0.001 EUR
23 set 2019 1 EUR = 1013.7895 RWF 1 RWF = 0.001 EUR
24 set 2019 1 EUR = 1015.564 RWF 1 RWF = 0.001 EUR
25 set 2019 1 EUR = 1013.6397 RWF 1 RWF = 0.001 EUR
26 set 2019 1 EUR = 1009.1931 RWF 1 RWF = 0.001 EUR
27 set 2019 1 EUR = 1009.7614 RWF 1 RWF = 0.001 EUR
28 set 2019 1 EUR = 1009.3104 RWF 1 RWF = 0.001 EUR
29 set 2019 1 EUR = 1009.9832 RWF 1 RWF = 0.001 EUR
30 set 2019 1 EUR = 1007.4439 RWF 1 RWF = 0.001 EUR

Oct 2019

DataEUR-RWFRWF-EUR
01 ott 2019 1 EUR = 1007.8589 RWF 1 RWF = 0.001 EUR
02 ott 2019 1 EUR = 1009.8244 RWF 1 RWF = 0.001 EUR
03 ott 2019 1 EUR = 1014.1255 RWF 1 RWF = 0.001 EUR
04 ott 2019 1 EUR = 1017.0107 RWF 1 RWF = 0.001 EUR
05 ott 2019 1 EUR = 1016.7989 RWF 1 RWF = 0.001 EUR
06 ott 2019 1 EUR = 1016.7989 RWF 1 RWF = 0.001 EUR
07 ott 2019 1 EUR = 1016.0672 RWF 1 RWF = 0.001 EUR
08 ott 2019 1 EUR = 1016.2526 RWF 1 RWF = 0.001 EUR
09 ott 2019 1 EUR = 1016.121 RWF 1 RWF = 0.001 EUR
10 ott 2019 1 EUR = 1021.1406 RWF 1 RWF = 0.001 EUR
11 ott 2019 1 EUR = 1022.5436 RWF 1 RWF = 0.001 EUR
12 ott 2019 1 EUR = 1020.7373 RWF 1 RWF = 0.001 EUR
13 ott 2019 1 EUR = 1021.6897 RWF 1 RWF = 0.001 EUR
14 ott 2019 1 EUR = 1021.4095 RWF 1 RWF = 0.001 EUR
15 ott 2019 1 EUR = 1019.4673 RWF 1 RWF = 0.001 EUR
16 ott 2019 1 EUR = 1021.2652 RWF 1 RWF = 0.001 EUR
17 ott 2019 1 EUR = 1028.8773 RWF 1 RWF = 0.001 EUR
18 ott 2019 1 EUR = 1032.0867 RWF 1 RWF = 0.001 EUR
19 ott 2019 1 EUR = 1035.5536 RWF 1 RWF = 0.001 EUR
20 ott 2019 1 EUR = 1035.5536 RWF 1 RWF = 0.001 EUR
21 ott 2019 1 EUR = 1034.1927 RWF 1 RWF = 0.001 EUR
22 ott 2019 1 EUR = 1031.7775 RWF 1 RWF = 0.001 EUR
23 ott 2019 1 EUR = 1029.9723 RWF 1 RWF = 0.001 EUR
24 ott 2019 1 EUR = 1015.0499 RWF 1 RWF = 0.001 EUR
25 ott 2019 1 EUR = 1030.5572 RWF 1 RWF = 0.001 EUR
26 ott 2019 1 EUR = 1008.3256 RWF 1 RWF = 0.001 EUR
27 ott 2019 1 EUR = 1008.3256 RWF 1 RWF = 0.001 EUR
28 ott 2019 1 EUR = 1028.462 RWF 1 RWF = 0.001 EUR
29 ott 2019 1 EUR = 1017.2154 RWF 1 RWF = 0.001 EUR
30 ott 2019 1 EUR = 1024.0952 RWF 1 RWF = 0.001 EUR
31 ott 2019 1 EUR = 1033.5834 RWF 1 RWF = 0.001 EUR

Nov 2019

DataEUR-RWFRWF-EUR
01 nov 2019 1 EUR = 1022.0678 RWF 1 RWF = 0.001 EUR
02 nov 2019 1 EUR = 1027.1564 RWF 1 RWF = 0.001 EUR
03 nov 2019 1 EUR = 1024.862 RWF 1 RWF = 0.001 EUR
04 nov 2019 1 EUR = 1036.2868 RWF 1 RWF = 0.001 EUR
05 nov 2019 1 EUR = 1035.1614 RWF 1 RWF = 0.001 EUR
06 nov 2019 1 EUR = 1032.4189 RWF 1 RWF = 0.001 EUR
07 nov 2019 1 EUR = 1032.2899 RWF 1 RWF = 0.001 EUR
08 nov 2019 1 EUR = 1027.7445 RWF 1 RWF = 0.001 EUR
09 nov 2019 1 EUR = 1026.4152 RWF 1 RWF = 0.001 EUR
10 nov 2019 1 EUR = 1026.4152 RWF 1 RWF = 0.001 EUR
11 nov 2019 1 EUR = 1027.5077 RWF 1 RWF = 0.001 EUR
12 nov 2019 1 EUR = 1027.0269 RWF 1 RWF = 0.001 EUR
13 nov 2019 1 EUR = 1026.211 RWF 1 RWF = 0.001 EUR
14 nov 2019 1 EUR = 1025.1426 RWF 1 RWF = 0.001 EUR
15 nov 2019 1 EUR = 1028.975 RWF 1 RWF = 0.001 EUR
16 nov 2019 1 EUR = 1029.4286 RWF 1 RWF = 0.001 EUR
17 nov 2019 1 EUR = 1028.71 RWF 1 RWF = 0.001 EUR
18 nov 2019 1 EUR = 1028.8016 RWF 1 RWF = 0.001 EUR

Informazioni sui tassi di cambio tra EUR-RWF e RWF-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Ruanda, i tassi indicati devono essere presi solo come un riferimento.