currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-SEK e SEK-EUR - 2019

Tassi di cambio tra EUR-SEK e SEK-EUR - 2019

Tassi di cambio tra EUR-SEK e SEK-EUR

Consulta qui di seguito i tassi di cambio per EUR-SEK e SEK-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 10,6014 SEK
1 SEK = 0,0943 EUR
1A 2A 3A
EUR rispetto a SEKSEK rispetto a EUR
10,6613 Data: 11/18 10,6675 Data: 11/17 10,6635 Data: 11/16 10,6513 Data: 11/15 10,6945 Data: 11/14 10,7314 Data: 11/13 10,6999 Data: 11/12 10,7146 Data: 11/11 10,6889 Data: 11/10 10,6889 Data: 11/9 10,7031 Data: 11/8 10,6265 Data: 11/7 10,6449 Data: 11/6 10,6932 Data: 11/5 10,6979 Data: 11/4 10,6805 Data: 11/3 10,8345 Data: 11/2 10,7002 Data: 11/1 10,7716 Data: 10/31 10,7998 Data: 10/30 10,7921 Data: 10/29 10,7466 Data: 10/28 10,7306 Data: 10/27 10,7306 Data: 10/26 10,7496 Data: 10/25 10,7056 Data: 10/24 10,7383 Data: 10/23 10,7327 Data: 10/22 10,7288 Data: 10/21 10,7779 Data: 10/20 10,7779 Data: 10/19 10,7782 Data: 10/18 10,7974 Data: 10/17 10,8267 Data: 10/16 10,8251 Data: 10/15 10,8577 Data: 10/14 10,8205 Data: 10/13 10,8114 Data: 10/12 10,8414 Data: 10/11 10,8489 Data: 10/10 10,9158 Data: 10/9 10,8672 Data: 10/8 10,8895 Data: 10/7 10,8055 Data: 10/6 10,8055 Data: 10/5 10,8042 Data: 10/4 10,8304 Data: 10/3 10,8192 Data: 10/2 10,8040 Data: 10/1 10,6956 Data: 9/30 10,7166 Data: 9/29 10,7158 Data: 9/28 10,7012 Data: 9/27 10,6615 Data: 9/26 10,6833 Data: 9/25 10,6758 Data: 9/24 10,7166 Data: 9/23 10,7138 Data: 9/22 10,7138 Data: 9/21 10,7125 Data: 9/20 10,7210 Data: 9/19 10,7378 Data: 9/18 10,6931 Data: 9/17 10,6693 Data: 9/16 10,7208 Data: 9/15 10,7208 Data: 9/14 10,6521 Data: 9/13 10,6404 Data: 9/12 10,6590 Data: 9/11 10,7423 Data: 9/10 10,6596 Data: 9/9 10,7364 Data: 9/8 10,7364 Data: 9/7 10,6660 Data: 9/6 10,6823 Data: 9/5 10,7520 Data: 9/4 10,8107 Data: 9/3 10,7485 Data: 9/2 10,8111 Data: 9/1 10,8111 Data: 8/31 10,8377 Data: 8/30 10,7886 Data: 8/29 10,7526 Data: 8/28 10,7020 Data: 8/27 10,7418 Data: 8/26 10,7982 Data: 8/25 10,7982 Data: 8/24 10,7144 Data: 8/23 10,7160 Data: 8/22 10,7073 Data: 8/21 10,7687 Data: 8/20 10,7235 Data: 8/19 10,7210 Data: 8/18 10,7210 Data: 8/17 10,7165 Data: 8/16 10,7261 Data: 8/15 10,7363 Data: 8/14 10,7105 Data: 8/13 10,7375 Data: 8/12 10,7971 Data: 8/11 10,7971 Data: 8/10 10,7261 Data: 8/9 10,7561 Data: 8/8 10,7569 Data: 8/7 10,7260 Data: 8/6 10,7666 Data: 8/5 10,7250 Data: 8/4 10,7250 Data: 8/3 10,7140 Data: 8/2 10,6831 Data: 8/1 10,6698 Data: 7/31 10,6458 Data: 7/30 10,5738 Data: 7/29 10,5923 Data: 7/28 10,5923 Data: 7/27 10,5577 Data: 7/26 10,5234 Data: 7/25 10,5265 Data: 7/24 10,5727 Data: 7/23 10,5396 Data: 7/22 10,5396 Data: 7/21 10,5404 Data: 7/20 10,5262 Data: 7/19 10,5044 Data: 7/18 10,5164 Data: 7/17 10,5424 Data: 7/16 10,5648 Data: 7/15 10,5866 Data: 7/14 10,5791 Data: 7/13 10,5492 Data: 7/12 10,5751 Data: 7/11 10,6275 Data: 7/10 10,6357 Data: 7/9 10,5952 Data: 7/8 10,6082 Data: 7/7 10,6082 Data: 7/6 10,5508 Data: 7/5 10,5167 Data: 7/4 10,5090 Data: 7/3 10,5587 Data: 7/2 10,5445 Data: 7/1 10,5735 Data: 6/30 10,5735 Data: 6/29 10,5556 Data: 6/28 10,5479 Data: 6/27 10,5296 Data: 6/26 10,5266 Data: 6/25 10,6029 Data: 6/24 10,6569 Data: 6/23 10,6569 Data: 6/22 10,6256 Data: 6/21 10,6301 Data: 6/20 10,6846 Data: 6/19 10,6352 Data: 6/18 10,6442 Data: 6/17 10,6645 Data: 6/16 10,6629 Data: 6/15 10,6430 Data: 6/14 10,6931 Data: 6/13 10,6935 Data: 6/12 10,6771 Data: 6/11 10,6564 Data: 6/10 10,6600 Data: 6/9 10,6600 Data: 6/8 10,6598 Data: 6/7 10,6049 Data: 6/6 10,6226 Data: 6/5 10,6178 Data: 6/4 10,6156 Data: 6/3 10,6066 Data: 6/2 10,6351 Data: 6/1 10,6425 Data: 5/31 10,6346 Data: 5/30 10,7034 Data: 5/29 10,6839 Data: 5/28 10,7064 Data: 5/27 10,6978 Data: 5/26 10,6918 Data: 5/25 10,7168 Data: 5/24 10,7365 Data: 5/23 10,7602 Data: 5/22 10,7797 Data: 5/21 10,7660 Data: 5/20 10,7672 Data: 5/19 10,7672 Data: 5/18 10,7673 Data: 5/17 10,7472 Data: 5/16 10,7664 Data: 5/15 10,7800 Data: 5/14 10,8267 Data: 5/13 10,8169 Data: 5/12 10,8169 Data: 5/11 10,8090 Data: 5/10 10,7958 Data: 5/9 10,7510 Data: 5/8 10,7099 Data: 5/7 10,7275 Data: 5/6 10,6937 Data: 5/5 10,6937 Data: 5/4 10,7104 Data: 5/3 10,6856 Data: 5/2 10,6707 Data: 5/1 10,6339 Data: 4/30 10,6007 Data: 4/29 10,6206 Data: 4/28 10,5960 Data: 4/27 10,5716 Data: 4/26 10,6549 Data: 4/25 10,5008 Data: 4/24 10,5034 Data: 4/23 10,4683 Data: 4/22 10,4607 Data: 4/21 10,4607 Data: 4/20 10,4532 Data: 4/19 10,4803 Data: 4/18 10,4404 Data: 4/17 10,4651 Data: 4/16 10,4606 Data: 4/15 10,4924 Data: 4/14 10,4924 Data: 4/13 10,4810 Data: 4/12 10,4458 Data: 4/11 10,4371 Data: 4/10 10,4296 Data: 4/9 10,4344 Data: 4/8 10,4489 Data: 4/7 10,4489 Data: 4/6 10,4247 Data: 4/5 10,4099 Data: 4/4 10,4272 Data: 4/3 10,4390 Data: 4/2 10,4120 Data: 4/1 10,4434 Data: 3/31 10,4434 Data: 3/30 10,3974 Data: 3/29 10,4742 Data: 3/28 10,4410 Data: 3/27 10,4389 Data: 3/26 10,4393 Data: 3/25 10,5022 Data: 3/24 10,5110 Data: 3/23 10,4671 Data: 3/22 10,4293 Data: 3/21 10,4253 Data: 3/20 10,4579 Data: 3/19 10,4641 Data: 3/18 10,4715 Data: 3/17 10,4715 Data: 3/16 10,4816 Data: 3/15 10,5388 Data: 3/14 10,5558 Data: 3/13 10,5805 Data: 3/12 10,5726 Data: 3/11 10,6034 Data: 3/10 10,6034 Data: 3/9 10,6245 Data: 3/8 10,5599 Data: 3/7 10,5498 Data: 3/6 10,5534 Data: 3/5 10,5644 Data: 3/4 10,5474 Data: 3/3 10,5474 Data: 3/2 10,4988 Data: 3/1 10,4789 Data: 2/28 10,5432 Data: 2/27 10,5887 Data: 2/26 10,5767 Data: 2/25 10,5993 Data: 2/24 10,6008 Data: 2/23 10,6094 Data: 2/22 10,6063 Data: 2/21 10,5673 Data: 2/20 10,6078 Data: 2/19 10,4784 Data: 2/18 10,4772 Data: 2/17 10,4772 Data: 2/16 10,4786 Data: 2/15 10,4558 Data: 2/14 10,4176 Data: 2/13 10,4591 Data: 2/12 10,4894 Data: 2/11 10,5123 Data: 2/10 10,5123 Data: 2/9 10,5112 Data: 2/8 10,4819 Data: 2/7 10,4272 Data: 2/6 10,4073 Data: 2/5 10,3943 Data: 2/4 10,3958 Data: 2/3 10,3719 Data: 2/2 10,3758 Data: 2/1 10,3700 Data: 1/31 10,3915 Data: 1/30 10,3583 Data: 1/29 10,3409 Data: 1/28 10,3151 Data: 1/27 10,3151 Data: 1/26 10,2976 Data: 1/25 10,2917 Data: 1/24 10,2523 Data: 1/23 10,2589 Data: 1/22 10,2537 Data: 1/21 10,2666 Data: 1/20 10,2666 Data: 1/19 10,2517 Data: 1/18 10,2820 Data: 1/17 10,2398 Data: 1/16 10,2309 Data: 1/15 10,2473 Data: 1/14 10,2448 Data: 1/13 10,2448 Data: 1/12 10,2261 Data: 1/11 10,2367 Data: 1/10 10,2315 Data: 1/9 10,1738 Data: 1/8 10,2303 Data: 1/7 10,2163 Data: 1/6 10,2163 Data: 1/5 10,2502 Data: 1/4 10,2918 Data: 1/3 10,2094 Data: 1/2 10,2825 Data: 1/1 10,6613 Data: 11/18 10,6675 Data: 11/17 10,6635 Data: 11/16 10,6513 Data: 11/15 10,6945 Data: 11/14 10,7314 Data: 11/13 10,6999 Data: 11/12 10,7146 Data: 11/11 10,6889 Data: 11/10 10,6889 Data: 11/9 10,7031 Data: 11/8 10,6265 Data: 11/7 10,6449 Data: 11/6 10,6932 Data: 11/5 10,6979 Data: 11/4 10,6805 Data: 11/3 10,8345 Data: 11/2 10,7002 Data: 11/1 10,7716 Data: 10/31 10,7998 Data: 10/30 10,7921 Data: 10/29 10,7466 Data: 10/28 10,7306 Data: 10/27 10,7306 Data: 10/26 10,7496 Data: 10/25 10,7056 Data: 10/24 10,7383 Data: 10/23 10,7327 Data: 10/22 10,7288 Data: 10/21 10,7779 Data: 10/20 10,7779 Data: 10/19 10,7782 Data: 10/18 10,7974 Data: 10/17 10,8267 Data: 10/16 10,8251 Data: 10/15 10,8577 Data: 10/14 10,8205 Data: 10/13 10,8114 Data: 10/12 10,8414 Data: 10/11 10,8489 Data: 10/10 10,9158 Data: 10/9 10,8672 Data: 10/8 10,8895 Data: 10/7 10,8055 Data: 10/6 10,8055 Data: 10/5 10,8042 Data: 10/4 10,8304 Data: 10/3 10,8192 Data: 10/2 10,8040 Data: 10/1 10,6956 Data: 9/30 10,7166 Data: 9/29 10,7158 Data: 9/28 10,7012 Data: 9/27 10,6615 Data: 9/26 10,6833 Data: 9/25 10,6758 Data: 9/24 10,7166 Data: 9/23 10,7138 Data: 9/22 10,7138 Data: 9/21 10,7125 Data: 9/20 10,7210 Data: 9/19 10,7378 Data: 9/18 10,6931 Data: 9/17 10,6693 Data: 9/16 10,7208 Data: 9/15 10,7208 Data: 9/14 10,6521 Data: 9/13 10,6404 Data: 9/12 10,6590 Data: 9/11 10,7423 Data: 9/10 10,6596 Data: 9/9 10,7364 Data: 9/8 10,7364 Data: 9/7 10,6660 Data: 9/6 10,6823 Data: 9/5 10,7520 Data: 9/4 10,8107 Data: 9/3 10,7485 Data: 9/2 10,8111 Data: 9/1 10,8111 Data: 8/31 10,8377 Data: 8/30 10,7886 Data: 8/29 10,7526 Data: 8/28 10,7020 Data: 8/27 10,7418 Data: 8/26 10,7982 Data: 8/25 10,7982 Data: 8/24 10,7144 Data: 8/23 10,7160 Data: 8/22 10,7073 Data: 8/21 10,7687 Data: 8/20 10,7235 Data: 8/19 10,7210 Data: 8/18 10,7210 Data: 8/17 10,7165 Data: 8/16 10,7261 Data: 8/15 10,7363 Data: 8/14 10,7105 Data: 8/13 10,7375 Data: 8/12 10,7971 Data: 8/11 10,7971 Data: 8/10 10,7261 Data: 8/9 10,7561 Data: 8/8 10,7569 Data: 8/7 10,7260 Data: 8/6 10,7666 Data: 8/5 10,7250 Data: 8/4 10,7250 Data: 8/3 10,7140 Data: 8/2 10,6831 Data: 8/1 10,6698 Data: 7/31 10,6458 Data: 7/30 10,5738 Data: 7/29 10,5923 Data: 7/28 10,5923 Data: 7/27 10,5577 Data: 7/26 10,5234 Data: 7/25 10,5265 Data: 7/24 10,5727 Data: 7/23 10,5396 Data: 7/22 10,5396 Data: 7/21 10,5404 Data: 7/20 10,5262 Data: 7/19 10,5044 Data: 7/18 10,5164 Data: 7/17 10,5424 Data: 7/16 10,5648 Data: 7/15 10,5866 Data: 7/14 10,5791 Data: 7/13 10,5492 Data: 7/12 10,5751 Data: 7/11 10,6275 Data: 7/10 10,6357 Data: 7/9 10,5952 Data: 7/8 10,6082 Data: 7/7 10,6082 Data: 7/6 10,5508 Data: 7/5 10,5167 Data: 7/4 10,5090 Data: 7/3 10,5587 Data: 7/2 10,5445 Data: 7/1 10,5735 Data: 6/30 10,5735 Data: 6/29 10,5556 Data: 6/28 10,5479 Data: 6/27 10,5296 Data: 6/26 10,5266 Data: 6/25 10,6029 Data: 6/24 10,6569 Data: 6/23 10,6569 Data: 6/22 10,6256 Data: 6/21 10,6301 Data: 6/20 10,6846 Data: 6/19 10,6352 Data: 6/18 10,6442 Data: 6/17 10,6645 Data: 6/16 10,6629 Data: 6/15 10,6430 Data: 6/14 10,6931 Data: 6/13 10,6935 Data: 6/12 10,6771 Data: 6/11 10,6564 Data: 6/10 10,6600 Data: 6/9 10,6600 Data: 6/8 10,6598 Data: 6/7 10,6049 Data: 6/6 10,6226 Data: 6/5 10,6178 Data: 6/4 10,6156 Data: 6/3 10,6066 Data: 6/2 10,6351 Data: 6/1 10,6425 Data: 5/31 10,6346 Data: 5/30 10,7034 Data: 5/29 10,6839 Data: 5/28 10,7064 Data: 5/27 10,6978 Data: 5/26 10,6918 Data: 5/25 10,7168 Data: 5/24 10,7365 Data: 5/23 10,7602 Data: 5/22 10,7797 Data: 5/21 10,7660 Data: 5/20 10,7672 Data: 5/19 10,7672 Data: 5/18 10,7673 Data: 5/17 10,7472 Data: 5/16 10,7664 Data: 5/15 10,7800 Data: 5/14 10,8267 Data: 5/13 10,8169 Data: 5/12 10,8169 Data: 5/11 10,8090 Data: 5/10 10,7958 Data: 5/9 10,7510 Data: 5/8 10,7099 Data: 5/7 10,7275 Data: 5/6 10,6937 Data: 5/5 10,6937 Data: 5/4 10,7104 Data: 5/3 10,6856 Data: 5/2 10,6707 Data: 5/1 10,6339 Data: 4/30 10,6007 Data: 4/29 10,6206 Data: 4/28 10,5960 Data: 4/27 10,5716 Data: 4/26 10,6549 Data: 4/25 10,5008 Data: 4/24 10,5034 Data: 4/23 10,4683 Data: 4/22 10,4607 Data: 4/21 10,4607 Data: 4/20 10,4532 Data: 4/19 10,4803 Data: 4/18 10,4404 Data: 4/17 10,4651 Data: 4/16 10,4606 Data: 4/15 10,4924 Data: 4/14 10,4924 Data: 4/13 10,4810 Data: 4/12 10,4458 Data: 4/11 10,4371 Data: 4/10 10,4296 Data: 4/9 10,4344 Data: 4/8 10,4489 Data: 4/7 10,4489 Data: 4/6 10,4247 Data: 4/5 10,4099 Data: 4/4 10,4272 Data: 4/3 10,4390 Data: 4/2 10,4120 Data: 4/1 10,4434 Data: 3/31 10,4434 Data: 3/30 10,3974 Data: 3/29 10,4742 Data: 3/28 10,4410 Data: 3/27 10,4389 Data: 3/26 10,4393 Data: 3/25 10,5022 Data: 3/24 10,5110 Data: 3/23 10,4671 Data: 3/22 10,4293 Data: 3/21 10,4253 Data: 3/20 10,4579 Data: 3/19 10,4641 Data: 3/18 10,4715 Data: 3/17 10,4715 Data: 3/16 10,4816 Data: 3/15 10,5388 Data: 3/14 10,5558 Data: 3/13 10,5805 Data: 3/12 10,5726 Data: 3/11 10,6034 Data: 3/10 10,6034 Data: 3/9 10,6245 Data: 3/8 10,5599 Data: 3/7 10,5498 Data: 3/6 10,5534 Data: 3/5 10,5644 Data: 3/4 10,5474 Data: 3/3 10,5474 Data: 3/2 10,4988 Data: 3/1 10,4789 Data: 2/28 10,5432 Data: 2/27 10,5887 Data: 2/26 10,5767 Data: 2/25 10,5993 Data: 2/24 10,6008 Data: 2/23 10,6094 Data: 2/22 10,6063 Data: 2/21 10,5673 Data: 2/20 10,6078 Data: 2/19 10,4784 Data: 2/18 10,4772 Data: 2/17 10,4772 Data: 2/16 10,4786 Data: 2/15 10,4558 Data: 2/14 10,4176 Data: 2/13 10,4591 Data: 2/12 10,4894 Data: 2/11 10,5123 Data: 2/10 10,5123 Data: 2/9 10,5112 Data: 2/8 10,4819 Data: 2/7 10,4272 Data: 2/6 10,4073 Data: 2/5 10,3943 Data: 2/4 10,3958 Data: 2/3 10,3719 Data: 2/2 10,3758 Data: 2/1 10,3700 Data: 1/31 10,3915 Data: 1/30 10,3583 Data: 1/29 10,3409 Data: 1/28 10,3151 Data: 1/27 10,3151 Data: 1/26 10,2976 Data: 1/25 10,2917 Data: 1/24 10,2523 Data: 1/23 10,2589 Data: 1/22 10,2537 Data: 1/21 10,2666 Data: 1/20 10,2666 Data: 1/19 10,2517 Data: 1/18 10,2820 Data: 1/17 10,2398 Data: 1/16 10,2309 Data: 1/15 10,2473 Data: 1/14 10,2448 Data: 1/13 10,2448 Data: 1/12 10,2261 Data: 1/11 10,2367 Data: 1/10 10,2315 Data: 1/9 10,1738 Data: 1/8 10,2303 Data: 1/7 10,2163 Data: 1/6 10,2163 Data: 1/5 10,2502 Data: 1/4 10,2918 Data: 1/3 10,2094 Data: 1/2 10,2825 Data: 1/1

Jan 2019

DataEUR-SEKSEK-EUR
01 gen 2019 1 EUR = 10.2825 SEK 1 SEK = 0.0973 EUR
02 gen 2019 1 EUR = 10.2094 SEK 1 SEK = 0.0979 EUR
03 gen 2019 1 EUR = 10.2918 SEK 1 SEK = 0.0972 EUR
04 gen 2019 1 EUR = 10.2502 SEK 1 SEK = 0.0976 EUR
05 gen 2019 1 EUR = 10.2163 SEK 1 SEK = 0.0979 EUR
06 gen 2019 1 EUR = 10.2163 SEK 1 SEK = 0.0979 EUR
07 gen 2019 1 EUR = 10.2303 SEK 1 SEK = 0.0977 EUR
08 gen 2019 1 EUR = 10.1738 SEK 1 SEK = 0.0983 EUR
09 gen 2019 1 EUR = 10.2315 SEK 1 SEK = 0.0977 EUR
10 gen 2019 1 EUR = 10.2367 SEK 1 SEK = 0.0977 EUR
11 gen 2019 1 EUR = 10.2261 SEK 1 SEK = 0.0978 EUR
12 gen 2019 1 EUR = 10.2448 SEK 1 SEK = 0.0976 EUR
13 gen 2019 1 EUR = 10.2448 SEK 1 SEK = 0.0976 EUR
14 gen 2019 1 EUR = 10.2473 SEK 1 SEK = 0.0976 EUR
15 gen 2019 1 EUR = 10.2309 SEK 1 SEK = 0.0977 EUR
16 gen 2019 1 EUR = 10.2398 SEK 1 SEK = 0.0977 EUR
17 gen 2019 1 EUR = 10.282 SEK 1 SEK = 0.0973 EUR
18 gen 2019 1 EUR = 10.2517 SEK 1 SEK = 0.0975 EUR
19 gen 2019 1 EUR = 10.2666 SEK 1 SEK = 0.0974 EUR
20 gen 2019 1 EUR = 10.2666 SEK 1 SEK = 0.0974 EUR
21 gen 2019 1 EUR = 10.2537 SEK 1 SEK = 0.0975 EUR
22 gen 2019 1 EUR = 10.2589 SEK 1 SEK = 0.0975 EUR
23 gen 2019 1 EUR = 10.2523 SEK 1 SEK = 0.0975 EUR
24 gen 2019 1 EUR = 10.2917 SEK 1 SEK = 0.0972 EUR
25 gen 2019 1 EUR = 10.2976 SEK 1 SEK = 0.0971 EUR
26 gen 2019 1 EUR = 10.3151 SEK 1 SEK = 0.0969 EUR
27 gen 2019 1 EUR = 10.3151 SEK 1 SEK = 0.0969 EUR
28 gen 2019 1 EUR = 10.3409 SEK 1 SEK = 0.0967 EUR
29 gen 2019 1 EUR = 10.3583 SEK 1 SEK = 0.0965 EUR
30 gen 2019 1 EUR = 10.3915 SEK 1 SEK = 0.0962 EUR
31 gen 2019 1 EUR = 10.37 SEK 1 SEK = 0.0964 EUR

Feb 2019

DataEUR-SEKSEK-EUR
01 feb 2019 1 EUR = 10.3758 SEK 1 SEK = 0.0964 EUR
02 feb 2019 1 EUR = 10.3719 SEK 1 SEK = 0.0964 EUR
03 feb 2019 1 EUR = 10.3958 SEK 1 SEK = 0.0962 EUR
04 feb 2019 1 EUR = 10.3943 SEK 1 SEK = 0.0962 EUR
05 feb 2019 1 EUR = 10.4073 SEK 1 SEK = 0.0961 EUR
06 feb 2019 1 EUR = 10.4272 SEK 1 SEK = 0.0959 EUR
07 feb 2019 1 EUR = 10.4819 SEK 1 SEK = 0.0954 EUR
08 feb 2019 1 EUR = 10.5112 SEK 1 SEK = 0.0951 EUR
09 feb 2019 1 EUR = 10.5123 SEK 1 SEK = 0.0951 EUR
10 feb 2019 1 EUR = 10.5123 SEK 1 SEK = 0.0951 EUR
11 feb 2019 1 EUR = 10.4894 SEK 1 SEK = 0.0953 EUR
12 feb 2019 1 EUR = 10.4591 SEK 1 SEK = 0.0956 EUR
13 feb 2019 1 EUR = 10.4176 SEK 1 SEK = 0.096 EUR
14 feb 2019 1 EUR = 10.4558 SEK 1 SEK = 0.0956 EUR
15 feb 2019 1 EUR = 10.4786 SEK 1 SEK = 0.0954 EUR
16 feb 2019 1 EUR = 10.4772 SEK 1 SEK = 0.0954 EUR
17 feb 2019 1 EUR = 10.4772 SEK 1 SEK = 0.0954 EUR
18 feb 2019 1 EUR = 10.4784 SEK 1 SEK = 0.0954 EUR
19 feb 2019 1 EUR = 10.6078 SEK 1 SEK = 0.0943 EUR
20 feb 2019 1 EUR = 10.5673 SEK 1 SEK = 0.0946 EUR
21 feb 2019 1 EUR = 10.6063 SEK 1 SEK = 0.0943 EUR
22 feb 2019 1 EUR = 10.6094 SEK 1 SEK = 0.0943 EUR
23 feb 2019 1 EUR = 10.6008 SEK 1 SEK = 0.0943 EUR
24 feb 2019 1 EUR = 10.5993 SEK 1 SEK = 0.0943 EUR
25 feb 2019 1 EUR = 10.5767 SEK 1 SEK = 0.0945 EUR
26 feb 2019 1 EUR = 10.5887 SEK 1 SEK = 0.0944 EUR
27 feb 2019 1 EUR = 10.5432 SEK 1 SEK = 0.0948 EUR
28 feb 2019 1 EUR = 10.4789 SEK 1 SEK = 0.0954 EUR

Mar 2019

DataEUR-SEKSEK-EUR
01 mar 2019 1 EUR = 10.4988 SEK 1 SEK = 0.0952 EUR
02 mar 2019 1 EUR = 10.5474 SEK 1 SEK = 0.0948 EUR
03 mar 2019 1 EUR = 10.5474 SEK 1 SEK = 0.0948 EUR
04 mar 2019 1 EUR = 10.5644 SEK 1 SEK = 0.0947 EUR
05 mar 2019 1 EUR = 10.5534 SEK 1 SEK = 0.0948 EUR
06 mar 2019 1 EUR = 10.5498 SEK 1 SEK = 0.0948 EUR
07 mar 2019 1 EUR = 10.5599 SEK 1 SEK = 0.0947 EUR
08 mar 2019 1 EUR = 10.6245 SEK 1 SEK = 0.0941 EUR
09 mar 2019 1 EUR = 10.6034 SEK 1 SEK = 0.0943 EUR
10 mar 2019 1 EUR = 10.6034 SEK 1 SEK = 0.0943 EUR
11 mar 2019 1 EUR = 10.5726 SEK 1 SEK = 0.0946 EUR
12 mar 2019 1 EUR = 10.5805 SEK 1 SEK = 0.0945 EUR
13 mar 2019 1 EUR = 10.5558 SEK 1 SEK = 0.0947 EUR
14 mar 2019 1 EUR = 10.5388 SEK 1 SEK = 0.0949 EUR
15 mar 2019 1 EUR = 10.4816 SEK 1 SEK = 0.0954 EUR
16 mar 2019 1 EUR = 10.4715 SEK 1 SEK = 0.0955 EUR
17 mar 2019 1 EUR = 10.4715 SEK 1 SEK = 0.0955 EUR
18 mar 2019 1 EUR = 10.4641 SEK 1 SEK = 0.0956 EUR
19 mar 2019 1 EUR = 10.4579 SEK 1 SEK = 0.0956 EUR
20 mar 2019 1 EUR = 10.4253 SEK 1 SEK = 0.0959 EUR
21 mar 2019 1 EUR = 10.4293 SEK 1 SEK = 0.0959 EUR
22 mar 2019 1 EUR = 10.4671 SEK 1 SEK = 0.0955 EUR
23 mar 2019 1 EUR = 10.511 SEK 1 SEK = 0.0951 EUR
24 mar 2019 1 EUR = 10.5022 SEK 1 SEK = 0.0952 EUR
25 mar 2019 1 EUR = 10.4393 SEK 1 SEK = 0.0958 EUR
26 mar 2019 1 EUR = 10.4389 SEK 1 SEK = 0.0958 EUR
27 mar 2019 1 EUR = 10.441 SEK 1 SEK = 0.0958 EUR
28 mar 2019 1 EUR = 10.4742 SEK 1 SEK = 0.0955 EUR
29 mar 2019 1 EUR = 10.3974 SEK 1 SEK = 0.0962 EUR
30 mar 2019 1 EUR = 10.4434 SEK 1 SEK = 0.0958 EUR
31 mar 2019 1 EUR = 10.4434 SEK 1 SEK = 0.0958 EUR

Apr 2019

DataEUR-SEKSEK-EUR
01 apr 2019 1 EUR = 10.412 SEK 1 SEK = 0.096 EUR
02 apr 2019 1 EUR = 10.439 SEK 1 SEK = 0.0958 EUR
03 apr 2019 1 EUR = 10.4272 SEK 1 SEK = 0.0959 EUR
04 apr 2019 1 EUR = 10.4099 SEK 1 SEK = 0.0961 EUR
05 apr 2019 1 EUR = 10.4247 SEK 1 SEK = 0.0959 EUR
06 apr 2019 1 EUR = 10.4489 SEK 1 SEK = 0.0957 EUR
07 apr 2019 1 EUR = 10.4489 SEK 1 SEK = 0.0957 EUR
08 apr 2019 1 EUR = 10.4344 SEK 1 SEK = 0.0958 EUR
09 apr 2019 1 EUR = 10.4296 SEK 1 SEK = 0.0959 EUR
10 apr 2019 1 EUR = 10.4371 SEK 1 SEK = 0.0958 EUR
11 apr 2019 1 EUR = 10.4458 SEK 1 SEK = 0.0957 EUR
12 apr 2019 1 EUR = 10.481 SEK 1 SEK = 0.0954 EUR
13 apr 2019 1 EUR = 10.4924 SEK 1 SEK = 0.0953 EUR
14 apr 2019 1 EUR = 10.4924 SEK 1 SEK = 0.0953 EUR
15 apr 2019 1 EUR = 10.4606 SEK 1 SEK = 0.0956 EUR
16 apr 2019 1 EUR = 10.4651 SEK 1 SEK = 0.0956 EUR
17 apr 2019 1 EUR = 10.4404 SEK 1 SEK = 0.0958 EUR
18 apr 2019 1 EUR = 10.4803 SEK 1 SEK = 0.0954 EUR
19 apr 2019 1 EUR = 10.4532 SEK 1 SEK = 0.0957 EUR
20 apr 2019 1 EUR = 10.4607 SEK 1 SEK = 0.0956 EUR
21 apr 2019 1 EUR = 10.4607 SEK 1 SEK = 0.0956 EUR
22 apr 2019 1 EUR = 10.4683 SEK 1 SEK = 0.0955 EUR
23 apr 2019 1 EUR = 10.5034 SEK 1 SEK = 0.0952 EUR
24 apr 2019 1 EUR = 10.5008 SEK 1 SEK = 0.0952 EUR
25 apr 2019 1 EUR = 10.6549 SEK 1 SEK = 0.0939 EUR
26 apr 2019 1 EUR = 10.5716 SEK 1 SEK = 0.0946 EUR
27 apr 2019 1 EUR = 10.596 SEK 1 SEK = 0.0944 EUR
28 apr 2019 1 EUR = 10.6206 SEK 1 SEK = 0.0942 EUR
29 apr 2019 1 EUR = 10.6007 SEK 1 SEK = 0.0943 EUR
30 apr 2019 1 EUR = 10.6339 SEK 1 SEK = 0.094 EUR

May 2019

DataEUR-SEKSEK-EUR
01 mag 2019 1 EUR = 10.6707 SEK 1 SEK = 0.0937 EUR
02 mag 2019 1 EUR = 10.6856 SEK 1 SEK = 0.0936 EUR
03 mag 2019 1 EUR = 10.7104 SEK 1 SEK = 0.0934 EUR
04 mag 2019 1 EUR = 10.6937 SEK 1 SEK = 0.0935 EUR
05 mag 2019 1 EUR = 10.6937 SEK 1 SEK = 0.0935 EUR
06 mag 2019 1 EUR = 10.7275 SEK 1 SEK = 0.0932 EUR
07 mag 2019 1 EUR = 10.7099 SEK 1 SEK = 0.0934 EUR
08 mag 2019 1 EUR = 10.751 SEK 1 SEK = 0.093 EUR
09 mag 2019 1 EUR = 10.7958 SEK 1 SEK = 0.0926 EUR
10 mag 2019 1 EUR = 10.809 SEK 1 SEK = 0.0925 EUR
11 mag 2019 1 EUR = 10.8169 SEK 1 SEK = 0.0924 EUR
12 mag 2019 1 EUR = 10.8169 SEK 1 SEK = 0.0924 EUR
13 mag 2019 1 EUR = 10.8267 SEK 1 SEK = 0.0924 EUR
14 mag 2019 1 EUR = 10.78 SEK 1 SEK = 0.0928 EUR
15 mag 2019 1 EUR = 10.7664 SEK 1 SEK = 0.0929 EUR
16 mag 2019 1 EUR = 10.7472 SEK 1 SEK = 0.093 EUR
17 mag 2019 1 EUR = 10.7673 SEK 1 SEK = 0.0929 EUR
18 mag 2019 1 EUR = 10.7672 SEK 1 SEK = 0.0929 EUR
19 mag 2019 1 EUR = 10.7672 SEK 1 SEK = 0.0929 EUR
20 mag 2019 1 EUR = 10.766 SEK 1 SEK = 0.0929 EUR
21 mag 2019 1 EUR = 10.7797 SEK 1 SEK = 0.0928 EUR
22 mag 2019 1 EUR = 10.7602 SEK 1 SEK = 0.0929 EUR
23 mag 2019 1 EUR = 10.7365 SEK 1 SEK = 0.0931 EUR
24 mag 2019 1 EUR = 10.7168 SEK 1 SEK = 0.0933 EUR
25 mag 2019 1 EUR = 10.6918 SEK 1 SEK = 0.0935 EUR
26 mag 2019 1 EUR = 10.6978 SEK 1 SEK = 0.0935 EUR
27 mag 2019 1 EUR = 10.7064 SEK 1 SEK = 0.0934 EUR
28 mag 2019 1 EUR = 10.6839 SEK 1 SEK = 0.0936 EUR
29 mag 2019 1 EUR = 10.7034 SEK 1 SEK = 0.0934 EUR
30 mag 2019 1 EUR = 10.6346 SEK 1 SEK = 0.094 EUR
31 mag 2019 1 EUR = 10.6425 SEK 1 SEK = 0.094 EUR

Jun 2019

DataEUR-SEKSEK-EUR
01 giu 2019 1 EUR = 10.6351 SEK 1 SEK = 0.094 EUR
02 giu 2019 1 EUR = 10.6066 SEK 1 SEK = 0.0943 EUR
03 giu 2019 1 EUR = 10.6156 SEK 1 SEK = 0.0942 EUR
04 giu 2019 1 EUR = 10.6178 SEK 1 SEK = 0.0942 EUR
05 giu 2019 1 EUR = 10.6226 SEK 1 SEK = 0.0941 EUR
06 giu 2019 1 EUR = 10.6049 SEK 1 SEK = 0.0943 EUR
07 giu 2019 1 EUR = 10.6598 SEK 1 SEK = 0.0938 EUR
08 giu 2019 1 EUR = 10.66 SEK 1 SEK = 0.0938 EUR
09 giu 2019 1 EUR = 10.66 SEK 1 SEK = 0.0938 EUR
10 giu 2019 1 EUR = 10.6564 SEK 1 SEK = 0.0938 EUR
11 giu 2019 1 EUR = 10.6771 SEK 1 SEK = 0.0937 EUR
12 giu 2019 1 EUR = 10.6935 SEK 1 SEK = 0.0935 EUR
13 giu 2019 1 EUR = 10.6931 SEK 1 SEK = 0.0935 EUR
14 giu 2019 1 EUR = 10.643 SEK 1 SEK = 0.094 EUR
15 giu 2019 1 EUR = 10.6629 SEK 1 SEK = 0.0938 EUR
16 giu 2019 1 EUR = 10.6645 SEK 1 SEK = 0.0938 EUR
17 giu 2019 1 EUR = 10.6442 SEK 1 SEK = 0.0939 EUR
18 giu 2019 1 EUR = 10.6352 SEK 1 SEK = 0.094 EUR
19 giu 2019 1 EUR = 10.6846 SEK 1 SEK = 0.0936 EUR
20 giu 2019 1 EUR = 10.6301 SEK 1 SEK = 0.0941 EUR
21 giu 2019 1 EUR = 10.6256 SEK 1 SEK = 0.0941 EUR
22 giu 2019 1 EUR = 10.6569 SEK 1 SEK = 0.0938 EUR
23 giu 2019 1 EUR = 10.6569 SEK 1 SEK = 0.0938 EUR
24 giu 2019 1 EUR = 10.6029 SEK 1 SEK = 0.0943 EUR
25 giu 2019 1 EUR = 10.5266 SEK 1 SEK = 0.095 EUR
26 giu 2019 1 EUR = 10.5296 SEK 1 SEK = 0.095 EUR
27 giu 2019 1 EUR = 10.5479 SEK 1 SEK = 0.0948 EUR
28 giu 2019 1 EUR = 10.5556 SEK 1 SEK = 0.0947 EUR
29 giu 2019 1 EUR = 10.5735 SEK 1 SEK = 0.0946 EUR
30 giu 2019 1 EUR = 10.5735 SEK 1 SEK = 0.0946 EUR

Jul 2019

DataEUR-SEKSEK-EUR
01 lug 2019 1 EUR = 10.5445 SEK 1 SEK = 0.0948 EUR
02 lug 2019 1 EUR = 10.5587 SEK 1 SEK = 0.0947 EUR
03 lug 2019 1 EUR = 10.509 SEK 1 SEK = 0.0952 EUR
04 lug 2019 1 EUR = 10.5167 SEK 1 SEK = 0.0951 EUR
05 lug 2019 1 EUR = 10.5508 SEK 1 SEK = 0.0948 EUR
06 lug 2019 1 EUR = 10.6082 SEK 1 SEK = 0.0943 EUR
07 lug 2019 1 EUR = 10.6082 SEK 1 SEK = 0.0943 EUR
08 lug 2019 1 EUR = 10.5952 SEK 1 SEK = 0.0944 EUR
09 lug 2019 1 EUR = 10.6357 SEK 1 SEK = 0.094 EUR
10 lug 2019 1 EUR = 10.6275 SEK 1 SEK = 0.0941 EUR
11 lug 2019 1 EUR = 10.5751 SEK 1 SEK = 0.0946 EUR
12 lug 2019 1 EUR = 10.5492 SEK 1 SEK = 0.0948 EUR
13 lug 2019 1 EUR = 10.5791 SEK 1 SEK = 0.0945 EUR
14 lug 2019 1 EUR = 10.5866 SEK 1 SEK = 0.0945 EUR
15 lug 2019 1 EUR = 10.5648 SEK 1 SEK = 0.0947 EUR
16 lug 2019 1 EUR = 10.5424 SEK 1 SEK = 0.0949 EUR
17 lug 2019 1 EUR = 10.5164 SEK 1 SEK = 0.0951 EUR
18 lug 2019 1 EUR = 10.5044 SEK 1 SEK = 0.0952 EUR
19 lug 2019 1 EUR = 10.5262 SEK 1 SEK = 0.095 EUR
20 lug 2019 1 EUR = 10.5404 SEK 1 SEK = 0.0949 EUR
21 lug 2019 1 EUR = 10.5396 SEK 1 SEK = 0.0949 EUR
22 lug 2019 1 EUR = 10.5396 SEK 1 SEK = 0.0949 EUR
23 lug 2019 1 EUR = 10.5727 SEK 1 SEK = 0.0946 EUR
24 lug 2019 1 EUR = 10.5265 SEK 1 SEK = 0.095 EUR
25 lug 2019 1 EUR = 10.5234 SEK 1 SEK = 0.095 EUR
26 lug 2019 1 EUR = 10.5577 SEK 1 SEK = 0.0947 EUR
27 lug 2019 1 EUR = 10.5923 SEK 1 SEK = 0.0944 EUR
28 lug 2019 1 EUR = 10.5923 SEK 1 SEK = 0.0944 EUR
29 lug 2019 1 EUR = 10.5738 SEK 1 SEK = 0.0946 EUR
30 lug 2019 1 EUR = 10.6458 SEK 1 SEK = 0.0939 EUR
31 lug 2019 1 EUR = 10.6698 SEK 1 SEK = 0.0937 EUR

Aug 2019

DataEUR-SEKSEK-EUR
01 ago 2019 1 EUR = 10.6831 SEK 1 SEK = 0.0936 EUR
02 ago 2019 1 EUR = 10.714 SEK 1 SEK = 0.0933 EUR
03 ago 2019 1 EUR = 10.725 SEK 1 SEK = 0.0932 EUR
04 ago 2019 1 EUR = 10.725 SEK 1 SEK = 0.0932 EUR
05 ago 2019 1 EUR = 10.7666 SEK 1 SEK = 0.0929 EUR
06 ago 2019 1 EUR = 10.726 SEK 1 SEK = 0.0932 EUR
07 ago 2019 1 EUR = 10.7569 SEK 1 SEK = 0.093 EUR
08 ago 2019 1 EUR = 10.7561 SEK 1 SEK = 0.093 EUR
09 ago 2019 1 EUR = 10.7261 SEK 1 SEK = 0.0932 EUR
10 ago 2019 1 EUR = 10.7971 SEK 1 SEK = 0.0926 EUR
11 ago 2019 1 EUR = 10.7971 SEK 1 SEK = 0.0926 EUR
12 ago 2019 1 EUR = 10.7375 SEK 1 SEK = 0.0931 EUR
13 ago 2019 1 EUR = 10.7105 SEK 1 SEK = 0.0934 EUR
14 ago 2019 1 EUR = 10.7363 SEK 1 SEK = 0.0931 EUR
15 ago 2019 1 EUR = 10.7261 SEK 1 SEK = 0.0932 EUR
16 ago 2019 1 EUR = 10.7165 SEK 1 SEK = 0.0933 EUR
17 ago 2019 1 EUR = 10.721 SEK 1 SEK = 0.0933 EUR
18 ago 2019 1 EUR = 10.721 SEK 1 SEK = 0.0933 EUR
19 ago 2019 1 EUR = 10.7235 SEK 1 SEK = 0.0933 EUR
20 ago 2019 1 EUR = 10.7687 SEK 1 SEK = 0.0929 EUR
21 ago 2019 1 EUR = 10.7073 SEK 1 SEK = 0.0934 EUR
22 ago 2019 1 EUR = 10.716 SEK 1 SEK = 0.0933 EUR
23 ago 2019 1 EUR = 10.7144 SEK 1 SEK = 0.0933 EUR
24 ago 2019 1 EUR = 10.7982 SEK 1 SEK = 0.0926 EUR
25 ago 2019 1 EUR = 10.7982 SEK 1 SEK = 0.0926 EUR
26 ago 2019 1 EUR = 10.7418 SEK 1 SEK = 0.0931 EUR
27 ago 2019 1 EUR = 10.702 SEK 1 SEK = 0.0934 EUR
28 ago 2019 1 EUR = 10.7526 SEK 1 SEK = 0.093 EUR
29 ago 2019 1 EUR = 10.7886 SEK 1 SEK = 0.0927 EUR
30 ago 2019 1 EUR = 10.8377 SEK 1 SEK = 0.0923 EUR
31 ago 2019 1 EUR = 10.8111 SEK 1 SEK = 0.0925 EUR

Sep 2019

DataEUR-SEKSEK-EUR
01 set 2019 1 EUR = 10.8111 SEK 1 SEK = 0.0925 EUR
02 set 2019 1 EUR = 10.7485 SEK 1 SEK = 0.093 EUR
03 set 2019 1 EUR = 10.8107 SEK 1 SEK = 0.0925 EUR
04 set 2019 1 EUR = 10.752 SEK 1 SEK = 0.093 EUR
05 set 2019 1 EUR = 10.6823 SEK 1 SEK = 0.0936 EUR
06 set 2019 1 EUR = 10.666 SEK 1 SEK = 0.0938 EUR
07 set 2019 1 EUR = 10.7364 SEK 1 SEK = 0.0931 EUR
08 set 2019 1 EUR = 10.7364 SEK 1 SEK = 0.0931 EUR
09 set 2019 1 EUR = 10.6596 SEK 1 SEK = 0.0938 EUR
10 set 2019 1 EUR = 10.7423 SEK 1 SEK = 0.0931 EUR
11 set 2019 1 EUR = 10.659 SEK 1 SEK = 0.0938 EUR
12 set 2019 1 EUR = 10.6404 SEK 1 SEK = 0.094 EUR
13 set 2019 1 EUR = 10.6521 SEK 1 SEK = 0.0939 EUR
14 set 2019 1 EUR = 10.7208 SEK 1 SEK = 0.0933 EUR
15 set 2019 1 EUR = 10.7208 SEK 1 SEK = 0.0933 EUR
16 set 2019 1 EUR = 10.6693 SEK 1 SEK = 0.0937 EUR
17 set 2019 1 EUR = 10.6931 SEK 1 SEK = 0.0935 EUR
18 set 2019 1 EUR = 10.7378 SEK 1 SEK = 0.0931 EUR
19 set 2019 1 EUR = 10.721 SEK 1 SEK = 0.0933 EUR
20 set 2019 1 EUR = 10.7125 SEK 1 SEK = 0.0933 EUR
21 set 2019 1 EUR = 10.7138 SEK 1 SEK = 0.0933 EUR
22 set 2019 1 EUR = 10.7138 SEK 1 SEK = 0.0933 EUR
23 set 2019 1 EUR = 10.7166 SEK 1 SEK = 0.0933 EUR
24 set 2019 1 EUR = 10.6758 SEK 1 SEK = 0.0937 EUR
25 set 2019 1 EUR = 10.6833 SEK 1 SEK = 0.0936 EUR
26 set 2019 1 EUR = 10.6615 SEK 1 SEK = 0.0938 EUR
27 set 2019 1 EUR = 10.7012 SEK 1 SEK = 0.0934 EUR
28 set 2019 1 EUR = 10.7158 SEK 1 SEK = 0.0933 EUR
29 set 2019 1 EUR = 10.7166 SEK 1 SEK = 0.0933 EUR
30 set 2019 1 EUR = 10.6956 SEK 1 SEK = 0.0935 EUR

Oct 2019

DataEUR-SEKSEK-EUR
01 ott 2019 1 EUR = 10.804 SEK 1 SEK = 0.0926 EUR
02 ott 2019 1 EUR = 10.8192 SEK 1 SEK = 0.0924 EUR
03 ott 2019 1 EUR = 10.8304 SEK 1 SEK = 0.0923 EUR
04 ott 2019 1 EUR = 10.8042 SEK 1 SEK = 0.0926 EUR
05 ott 2019 1 EUR = 10.8055 SEK 1 SEK = 0.0925 EUR
06 ott 2019 1 EUR = 10.8055 SEK 1 SEK = 0.0925 EUR
07 ott 2019 1 EUR = 10.8895 SEK 1 SEK = 0.0918 EUR
08 ott 2019 1 EUR = 10.8672 SEK 1 SEK = 0.092 EUR
09 ott 2019 1 EUR = 10.9158 SEK 1 SEK = 0.0916 EUR
10 ott 2019 1 EUR = 10.8489 SEK 1 SEK = 0.0922 EUR
11 ott 2019 1 EUR = 10.8414 SEK 1 SEK = 0.0922 EUR
12 ott 2019 1 EUR = 10.8114 SEK 1 SEK = 0.0925 EUR
13 ott 2019 1 EUR = 10.8205 SEK 1 SEK = 0.0924 EUR
14 ott 2019 1 EUR = 10.8577 SEK 1 SEK = 0.0921 EUR
15 ott 2019 1 EUR = 10.8251 SEK 1 SEK = 0.0924 EUR
16 ott 2019 1 EUR = 10.8267 SEK 1 SEK = 0.0924 EUR
17 ott 2019 1 EUR = 10.7974 SEK 1 SEK = 0.0926 EUR
18 ott 2019 1 EUR = 10.7782 SEK 1 SEK = 0.0928 EUR
19 ott 2019 1 EUR = 10.7779 SEK 1 SEK = 0.0928 EUR
20 ott 2019 1 EUR = 10.7779 SEK 1 SEK = 0.0928 EUR
21 ott 2019 1 EUR = 10.7288 SEK 1 SEK = 0.0932 EUR
22 ott 2019 1 EUR = 10.7327 SEK 1 SEK = 0.0932 EUR
23 ott 2019 1 EUR = 10.7383 SEK 1 SEK = 0.0931 EUR
24 ott 2019 1 EUR = 10.7056 SEK 1 SEK = 0.0934 EUR
25 ott 2019 1 EUR = 10.7496 SEK 1 SEK = 0.093 EUR
26 ott 2019 1 EUR = 10.7306 SEK 1 SEK = 0.0932 EUR
27 ott 2019 1 EUR = 10.7306 SEK 1 SEK = 0.0932 EUR
28 ott 2019 1 EUR = 10.7466 SEK 1 SEK = 0.0931 EUR
29 ott 2019 1 EUR = 10.7921 SEK 1 SEK = 0.0927 EUR
30 ott 2019 1 EUR = 10.7998 SEK 1 SEK = 0.0926 EUR
31 ott 2019 1 EUR = 10.7716 SEK 1 SEK = 0.0928 EUR

Nov 2019

DataEUR-SEKSEK-EUR
01 nov 2019 1 EUR = 10.7002 SEK 1 SEK = 0.0935 EUR
02 nov 2019 1 EUR = 10.8345 SEK 1 SEK = 0.0923 EUR
03 nov 2019 1 EUR = 10.6805 SEK 1 SEK = 0.0936 EUR
04 nov 2019 1 EUR = 10.6979 SEK 1 SEK = 0.0935 EUR
05 nov 2019 1 EUR = 10.6932 SEK 1 SEK = 0.0935 EUR
06 nov 2019 1 EUR = 10.6449 SEK 1 SEK = 0.0939 EUR
07 nov 2019 1 EUR = 10.6265 SEK 1 SEK = 0.0941 EUR
08 nov 2019 1 EUR = 10.7031 SEK 1 SEK = 0.0934 EUR
09 nov 2019 1 EUR = 10.6889 SEK 1 SEK = 0.0936 EUR
10 nov 2019 1 EUR = 10.6889 SEK 1 SEK = 0.0936 EUR
11 nov 2019 1 EUR = 10.7146 SEK 1 SEK = 0.0933 EUR
12 nov 2019 1 EUR = 10.6999 SEK 1 SEK = 0.0935 EUR
13 nov 2019 1 EUR = 10.7314 SEK 1 SEK = 0.0932 EUR
14 nov 2019 1 EUR = 10.6945 SEK 1 SEK = 0.0935 EUR
15 nov 2019 1 EUR = 10.6513 SEK 1 SEK = 0.0939 EUR
16 nov 2019 1 EUR = 10.6635 SEK 1 SEK = 0.0938 EUR
17 nov 2019 1 EUR = 10.6675 SEK 1 SEK = 0.0937 EUR
18 nov 2019 1 EUR = 10.6613 SEK 1 SEK = 0.0938 EUR

Informazioni sui tassi di cambio tra EUR-SEK e SEK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Svezia, i tassi indicati devono essere presi solo come un riferimento.