currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-SRD e SRD-EUR - 2019

Tassi di cambio tra EUR-SRD e SRD-EUR - 2019

Tassi di cambio tra EUR-SRD e SRD-EUR

Consulta qui di seguito i tassi di cambio per EUR-SRD e SRD-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 8,3627 SRD
1 SRD = 0,1196 EUR
1A 2A 3A
EUR rispetto a SRDSRD rispetto a EUR
8,2428 Data: 11/18 8,2421 Data: 11/17 8,2421 Data: 11/16 8,2285 Data: 11/15 8,2016 Data: 11/14 8,2080 Data: 11/13 8,2152 Data: 11/12 8,2290 Data: 11/11 8,2180 Data: 11/10 8,2180 Data: 11/9 8,2274 Data: 11/8 8,2599 Data: 11/7 8,2637 Data: 11/6 8,2859 Data: 11/5 8,3235 Data: 11/4 8,3288 Data: 11/3 8,3474 Data: 11/2 8,3060 Data: 11/1 8,3240 Data: 10/31 8,2819 Data: 10/30 8,2729 Data: 10/29 8,2716 Data: 10/28 8,2639 Data: 10/27 8,2639 Data: 10/26 8,2862 Data: 10/25 8,2989 Data: 10/24 8,2928 Data: 10/23 8,3064 Data: 10/22 8,3287 Data: 10/21 8,3269 Data: 10/20 8,3269 Data: 10/19 8,3110 Data: 10/18 8,2921 Data: 10/17 8,2260 Data: 10/16 8,2097 Data: 10/15 8,2254 Data: 10/14 8,2299 Data: 10/13 8,2299 Data: 10/12 8,2398 Data: 10/11 8,2269 Data: 10/10 8,1870 Data: 10/9 8,1917 Data: 10/8 8,1915 Data: 10/7 8,1889 Data: 10/6 8,1889 Data: 10/5 8,1938 Data: 10/4 8,1792 Data: 10/3 8,1503 Data: 10/2 8,1296 Data: 10/1 8,1366 Data: 9/30 8,1599 Data: 9/29 8,1599 Data: 9/28 8,1566 Data: 9/27 8,1544 Data: 9/26 8,1871 Data: 9/25 8,2063 Data: 9/24 8,1915 Data: 9/23 8,2150 Data: 9/22 8,2150 Data: 9/21 8,2273 Data: 9/20 8,2550 Data: 9/19 8,2400 Data: 9/18 8,2164 Data: 9/17 8,2332 Data: 9/16 8,3205 Data: 9/15 8,3205 Data: 9/14 8,2778 Data: 9/13 8,2216 Data: 9/12 8,2078 Data: 9/11 8,2305 Data: 9/10 8,2298 Data: 9/9 8,3027 Data: 9/8 8,3027 Data: 9/7 8,2198 Data: 9/6 8,2502 Data: 9/5 8,2100 Data: 9/4 8,1557 Data: 9/3 8,1803 Data: 9/2 8,2117 Data: 9/1 8,2117 Data: 8/31 8,2332 Data: 8/30 8,2582 Data: 8/29 8,2646 Data: 8/28 8,2808 Data: 8/27 8,2893 Data: 8/26 8,3832 Data: 8/25 8,3832 Data: 8/24 8,2474 Data: 8/23 8,2666 Data: 8/22 8,2802 Data: 8/21 8,2630 Data: 8/20 8,2759 Data: 8/19 8,2743 Data: 8/18 8,2743 Data: 8/17 8,2629 Data: 8/16 8,3192 Data: 8/15 8,3315 Data: 8/14 8,3647 Data: 8/13 8,3437 Data: 8/12 8,4362 Data: 8/11 8,4362 Data: 8/10 8,3559 Data: 8/9 8,3477 Data: 8/8 8,3514 Data: 8/7 8,3424 Data: 8/6 8,3332 Data: 8/5 8,3004 Data: 8/4 8,3004 Data: 8/3 8,2814 Data: 8/2 8,2287 Data: 8/1 8,3167 Data: 7/31 8,3128 Data: 7/30 8,2922 Data: 7/29 8,3139 Data: 7/28 8,3139 Data: 7/27 8,3024 Data: 7/26 8,3106 Data: 7/25 8,3148 Data: 7/24 8,3399 Data: 7/23 8,3589 Data: 7/22 8,3780 Data: 7/21 8,3780 Data: 7/20 8,3822 Data: 7/19 8,3693 Data: 7/18 8,3676 Data: 7/17 8,3675 Data: 7/16 8,4093 Data: 7/15 8,4183 Data: 7/14 8,4183 Data: 7/13 8,3935 Data: 7/12 8,4156 Data: 7/11 8,3660 Data: 7/10 8,3536 Data: 7/9 8,3668 Data: 7/8 8,3765 Data: 7/7 8,3765 Data: 7/6 8,3974 Data: 7/5 8,4175 Data: 7/4 8,4223 Data: 7/3 8,4262 Data: 7/2 8,4629 Data: 7/1 8,4943 Data: 6/30 8,4943 Data: 6/29 8,4846 Data: 6/28 8,4840 Data: 6/27 8,4759 Data: 6/26 8,4912 Data: 6/25 8,4980 Data: 6/24 8,4988 Data: 6/23 8,4988 Data: 6/22 8,4386 Data: 6/21 8,4339 Data: 6/20 8,3574 Data: 6/19 8,3508 Data: 6/18 8,3724 Data: 6/17 8,3809 Data: 6/16 8,3809 Data: 6/15 8,3989 Data: 6/14 8,4190 Data: 6/13 8,4443 Data: 6/12 8,4374 Data: 6/11 8,4292 Data: 6/10 8,4586 Data: 6/9 8,4586 Data: 6/8 8,4036 Data: 6/7 8,3764 Data: 6/6 8,3996 Data: 6/5 8,3959 Data: 6/4 8,3407 Data: 6/3 8,2928 Data: 6/2 8,3518 Data: 6/1 8,3132 Data: 5/31 8,3065 Data: 5/30 8,3181 Data: 5/29 8,3474 Data: 5/28 8,3488 Data: 5/27 8,3578 Data: 5/26 8,3578 Data: 5/25 8,3465 Data: 5/24 8,3069 Data: 5/23 8,3298 Data: 5/22 8,3121 Data: 5/21 8,3235 Data: 5/20 8,3287 Data: 5/19 8,3287 Data: 5/18 8,3285 Data: 5/17 8,3571 Data: 5/16 8,3409 Data: 5/15 8,3817 Data: 5/14 8,3759 Data: 5/13 8,3795 Data: 5/12 8,3795 Data: 5/11 8,3733 Data: 5/10 8,3428 Data: 5/9 8,3535 Data: 5/8 8,3500 Data: 5/7 8,3522 Data: 5/6 8,3616 Data: 5/5 8,3616 Data: 5/4 8,3184 Data: 5/3 8,3606 Data: 5/2 8,3774 Data: 5/1 8,3635 Data: 4/30 8,3190 Data: 4/29 8,3257 Data: 4/28 8,3257 Data: 4/27 8,3049 Data: 4/26 8,2974 Data: 4/25 8,3563 Data: 4/24 8,3915 Data: 4/23 8,3904 Data: 4/22 8,3877 Data: 4/21 8,3877 Data: 4/20 8,3873 Data: 4/19 8,3930 Data: 4/18 8,4329 Data: 4/17 8,4301 Data: 4/16 8,4361 Data: 4/15 8,4421 Data: 4/14 8,4421 Data: 4/13 8,4378 Data: 4/12 8,4024 Data: 4/11 8,4085 Data: 4/10 8,4106 Data: 4/9 8,3879 Data: 4/8 8,3773 Data: 4/7 8,3773 Data: 4/6 8,3748 Data: 4/5 8,3706 Data: 4/4 8,3883 Data: 4/3 8,3564 Data: 4/2 8,3796 Data: 4/1 8,3765 Data: 3/31 8,3765 Data: 3/30 8,3744 Data: 3/29 8,3764 Data: 3/28 8,4083 Data: 3/27 8,4384 Data: 3/26 8,4357 Data: 3/25 8,4429 Data: 3/24 8,4429 Data: 3/23 8,4312 Data: 3/22 8,4931 Data: 3/21 8,4674 Data: 3/20 8,4680 Data: 3/19 8,4696 Data: 3/18 8,4608 Data: 3/17 8,4608 Data: 3/16 8,4414 Data: 3/15 8,4253 Data: 3/14 8,4301 Data: 3/13 8,3945 Data: 3/12 8,3857 Data: 3/11 8,3825 Data: 3/10 8,3825 Data: 3/9 8,3675 Data: 3/8 8,4393 Data: 3/7 8,4309 Data: 3/6 8,4511 Data: 3/5 8,4497 Data: 3/4 8,4854 Data: 3/3 8,4854 Data: 3/2 8,4856 Data: 3/1 8,5129 Data: 2/28 8,4994 Data: 2/27 8,4746 Data: 2/26 8,4754 Data: 2/25 8,4586 Data: 2/24 8,4586 Data: 2/23 8,4559 Data: 2/22 8,4632 Data: 2/21 8,4528 Data: 2/20 8,4122 Data: 2/19 8,4500 Data: 2/18 8,4250 Data: 2/17 8,4250 Data: 2/16 8,4083 Data: 2/15 8,4062 Data: 2/14 8,4375 Data: 2/13 8,4135 Data: 2/12 8,4346 Data: 2/11 8,4541 Data: 2/10 8,4541 Data: 2/9 8,4567 Data: 2/8 8,4498 Data: 2/7 8,4915 Data: 2/6 8,5131 Data: 2/5 8,5380 Data: 2/4 8,5450 Data: 2/3 8,5450 Data: 2/2 8,5538 Data: 2/1 8,5672 Data: 1/31 8,5236 Data: 1/30 8,5257 Data: 1/29 8,5114 Data: 1/28 8,5025 Data: 1/27 8,5025 Data: 1/26 8,4620 Data: 1/25 8,4586 Data: 1/24 8,4755 Data: 1/23 8,4704 Data: 1/22 8,4818 Data: 1/21 8,4816 Data: 1/20 8,4816 Data: 1/19 8,5086 Data: 1/18 8,5044 Data: 1/17 8,4875 Data: 1/16 8,5246 Data: 1/15 8,5539 Data: 1/14 8,5540 Data: 1/13 8,5540 Data: 1/12 8,6019 Data: 1/11 8,6033 Data: 1/10 8,5383 Data: 1/9 8,5391 Data: 1/8 8,5301 Data: 1/7 8,4988 Data: 1/6 8,4988 Data: 1/5 8,5112 Data: 1/4 8,4702 Data: 1/3 8,5278 Data: 1/2 8,5689 Data: 1/1 8,2428 Data: 11/18 8,2421 Data: 11/17 8,2421 Data: 11/16 8,2285 Data: 11/15 8,2016 Data: 11/14 8,2080 Data: 11/13 8,2152 Data: 11/12 8,2290 Data: 11/11 8,2180 Data: 11/10 8,2180 Data: 11/9 8,2274 Data: 11/8 8,2599 Data: 11/7 8,2637 Data: 11/6 8,2859 Data: 11/5 8,3235 Data: 11/4 8,3288 Data: 11/3 8,3474 Data: 11/2 8,3060 Data: 11/1 8,3240 Data: 10/31 8,2819 Data: 10/30 8,2729 Data: 10/29 8,2716 Data: 10/28 8,2639 Data: 10/27 8,2639 Data: 10/26 8,2862 Data: 10/25 8,2989 Data: 10/24 8,2928 Data: 10/23 8,3064 Data: 10/22 8,3287 Data: 10/21 8,3269 Data: 10/20 8,3269 Data: 10/19 8,3110 Data: 10/18 8,2921 Data: 10/17 8,2260 Data: 10/16 8,2097 Data: 10/15 8,2254 Data: 10/14 8,2299 Data: 10/13 8,2299 Data: 10/12 8,2398 Data: 10/11 8,2269 Data: 10/10 8,1870 Data: 10/9 8,1917 Data: 10/8 8,1915 Data: 10/7 8,1889 Data: 10/6 8,1889 Data: 10/5 8,1938 Data: 10/4 8,1792 Data: 10/3 8,1503 Data: 10/2 8,1296 Data: 10/1 8,1366 Data: 9/30 8,1599 Data: 9/29 8,1599 Data: 9/28 8,1566 Data: 9/27 8,1544 Data: 9/26 8,1871 Data: 9/25 8,2063 Data: 9/24 8,1915 Data: 9/23 8,2150 Data: 9/22 8,2150 Data: 9/21 8,2273 Data: 9/20 8,2550 Data: 9/19 8,2400 Data: 9/18 8,2164 Data: 9/17 8,2332 Data: 9/16 8,3205 Data: 9/15 8,3205 Data: 9/14 8,2778 Data: 9/13 8,2216 Data: 9/12 8,2078 Data: 9/11 8,2305 Data: 9/10 8,2298 Data: 9/9 8,3027 Data: 9/8 8,3027 Data: 9/7 8,2198 Data: 9/6 8,2502 Data: 9/5 8,2100 Data: 9/4 8,1557 Data: 9/3 8,1803 Data: 9/2 8,2117 Data: 9/1 8,2117 Data: 8/31 8,2332 Data: 8/30 8,2582 Data: 8/29 8,2646 Data: 8/28 8,2808 Data: 8/27 8,2893 Data: 8/26 8,3832 Data: 8/25 8,3832 Data: 8/24 8,2474 Data: 8/23 8,2666 Data: 8/22 8,2802 Data: 8/21 8,2630 Data: 8/20 8,2759 Data: 8/19 8,2743 Data: 8/18 8,2743 Data: 8/17 8,2629 Data: 8/16 8,3192 Data: 8/15 8,3315 Data: 8/14 8,3647 Data: 8/13 8,3437 Data: 8/12 8,4362 Data: 8/11 8,4362 Data: 8/10 8,3559 Data: 8/9 8,3477 Data: 8/8 8,3514 Data: 8/7 8,3424 Data: 8/6 8,3332 Data: 8/5 8,3004 Data: 8/4 8,3004 Data: 8/3 8,2814 Data: 8/2 8,2287 Data: 8/1 8,3167 Data: 7/31 8,3128 Data: 7/30 8,2922 Data: 7/29 8,3139 Data: 7/28 8,3139 Data: 7/27 8,3024 Data: 7/26 8,3106 Data: 7/25 8,3148 Data: 7/24 8,3399 Data: 7/23 8,3589 Data: 7/22 8,3780 Data: 7/21 8,3780 Data: 7/20 8,3822 Data: 7/19 8,3693 Data: 7/18 8,3676 Data: 7/17 8,3675 Data: 7/16 8,4093 Data: 7/15 8,4183 Data: 7/14 8,4183 Data: 7/13 8,3935 Data: 7/12 8,4156 Data: 7/11 8,3660 Data: 7/10 8,3536 Data: 7/9 8,3668 Data: 7/8 8,3765 Data: 7/7 8,3765 Data: 7/6 8,3974 Data: 7/5 8,4175 Data: 7/4 8,4223 Data: 7/3 8,4262 Data: 7/2 8,4629 Data: 7/1 8,4943 Data: 6/30 8,4943 Data: 6/29 8,4846 Data: 6/28 8,4840 Data: 6/27 8,4759 Data: 6/26 8,4912 Data: 6/25 8,4980 Data: 6/24 8,4988 Data: 6/23 8,4988 Data: 6/22 8,4386 Data: 6/21 8,4339 Data: 6/20 8,3574 Data: 6/19 8,3508 Data: 6/18 8,3724 Data: 6/17 8,3809 Data: 6/16 8,3809 Data: 6/15 8,3989 Data: 6/14 8,4190 Data: 6/13 8,4443 Data: 6/12 8,4374 Data: 6/11 8,4292 Data: 6/10 8,4586 Data: 6/9 8,4586 Data: 6/8 8,4036 Data: 6/7 8,3764 Data: 6/6 8,3996 Data: 6/5 8,3959 Data: 6/4 8,3407 Data: 6/3 8,2928 Data: 6/2 8,3518 Data: 6/1 8,3132 Data: 5/31 8,3065 Data: 5/30 8,3181 Data: 5/29 8,3474 Data: 5/28 8,3488 Data: 5/27 8,3578 Data: 5/26 8,3578 Data: 5/25 8,3465 Data: 5/24 8,3069 Data: 5/23 8,3298 Data: 5/22 8,3121 Data: 5/21 8,3235 Data: 5/20 8,3287 Data: 5/19 8,3287 Data: 5/18 8,3285 Data: 5/17 8,3571 Data: 5/16 8,3409 Data: 5/15 8,3817 Data: 5/14 8,3759 Data: 5/13 8,3795 Data: 5/12 8,3795 Data: 5/11 8,3733 Data: 5/10 8,3428 Data: 5/9 8,3535 Data: 5/8 8,3500 Data: 5/7 8,3522 Data: 5/6 8,3616 Data: 5/5 8,3616 Data: 5/4 8,3184 Data: 5/3 8,3606 Data: 5/2 8,3774 Data: 5/1 8,3635 Data: 4/30 8,3190 Data: 4/29 8,3257 Data: 4/28 8,3257 Data: 4/27 8,3049 Data: 4/26 8,2974 Data: 4/25 8,3563 Data: 4/24 8,3915 Data: 4/23 8,3904 Data: 4/22 8,3877 Data: 4/21 8,3877 Data: 4/20 8,3873 Data: 4/19 8,3930 Data: 4/18 8,4329 Data: 4/17 8,4301 Data: 4/16 8,4361 Data: 4/15 8,4421 Data: 4/14 8,4421 Data: 4/13 8,4378 Data: 4/12 8,4024 Data: 4/11 8,4085 Data: 4/10 8,4106 Data: 4/9 8,3879 Data: 4/8 8,3773 Data: 4/7 8,3773 Data: 4/6 8,3748 Data: 4/5 8,3706 Data: 4/4 8,3883 Data: 4/3 8,3564 Data: 4/2 8,3796 Data: 4/1 8,3765 Data: 3/31 8,3765 Data: 3/30 8,3744 Data: 3/29 8,3764 Data: 3/28 8,4083 Data: 3/27 8,4384 Data: 3/26 8,4357 Data: 3/25 8,4429 Data: 3/24 8,4429 Data: 3/23 8,4312 Data: 3/22 8,4931 Data: 3/21 8,4674 Data: 3/20 8,4680 Data: 3/19 8,4696 Data: 3/18 8,4608 Data: 3/17 8,4608 Data: 3/16 8,4414 Data: 3/15 8,4253 Data: 3/14 8,4301 Data: 3/13 8,3945 Data: 3/12 8,3857 Data: 3/11 8,3825 Data: 3/10 8,3825 Data: 3/9 8,3675 Data: 3/8 8,4393 Data: 3/7 8,4309 Data: 3/6 8,4511 Data: 3/5 8,4497 Data: 3/4 8,4854 Data: 3/3 8,4854 Data: 3/2 8,4856 Data: 3/1 8,5129 Data: 2/28 8,4994 Data: 2/27 8,4746 Data: 2/26 8,4754 Data: 2/25 8,4586 Data: 2/24 8,4586 Data: 2/23 8,4559 Data: 2/22 8,4632 Data: 2/21 8,4528 Data: 2/20 8,4122 Data: 2/19 8,4500 Data: 2/18 8,4250 Data: 2/17 8,4250 Data: 2/16 8,4083 Data: 2/15 8,4062 Data: 2/14 8,4375 Data: 2/13 8,4135 Data: 2/12 8,4346 Data: 2/11 8,4541 Data: 2/10 8,4541 Data: 2/9 8,4567 Data: 2/8 8,4498 Data: 2/7 8,4915 Data: 2/6 8,5131 Data: 2/5 8,5380 Data: 2/4 8,5450 Data: 2/3 8,5450 Data: 2/2 8,5538 Data: 2/1 8,5672 Data: 1/31 8,5236 Data: 1/30 8,5257 Data: 1/29 8,5114 Data: 1/28 8,5025 Data: 1/27 8,5025 Data: 1/26 8,4620 Data: 1/25 8,4586 Data: 1/24 8,4755 Data: 1/23 8,4704 Data: 1/22 8,4818 Data: 1/21 8,4816 Data: 1/20 8,4816 Data: 1/19 8,5086 Data: 1/18 8,5044 Data: 1/17 8,4875 Data: 1/16 8,5246 Data: 1/15 8,5539 Data: 1/14 8,5540 Data: 1/13 8,5540 Data: 1/12 8,6019 Data: 1/11 8,6033 Data: 1/10 8,5383 Data: 1/9 8,5391 Data: 1/8 8,5301 Data: 1/7 8,4988 Data: 1/6 8,4988 Data: 1/5 8,5112 Data: 1/4 8,4702 Data: 1/3 8,5278 Data: 1/2 8,5689 Data: 1/1

Jan 2019

DataEUR-SRDSRD-EUR
01 gen 2019 1 EUR = 8.5689 SRD 1 SRD = 0.1167 EUR
02 gen 2019 1 EUR = 8.5278 SRD 1 SRD = 0.1173 EUR
03 gen 2019 1 EUR = 8.4702 SRD 1 SRD = 0.1181 EUR
04 gen 2019 1 EUR = 8.5112 SRD 1 SRD = 0.1175 EUR
05 gen 2019 1 EUR = 8.4988 SRD 1 SRD = 0.1177 EUR
06 gen 2019 1 EUR = 8.4988 SRD 1 SRD = 0.1177 EUR
07 gen 2019 1 EUR = 8.5301 SRD 1 SRD = 0.1172 EUR
08 gen 2019 1 EUR = 8.5391 SRD 1 SRD = 0.1171 EUR
09 gen 2019 1 EUR = 8.5383 SRD 1 SRD = 0.1171 EUR
10 gen 2019 1 EUR = 8.6033 SRD 1 SRD = 0.1162 EUR
11 gen 2019 1 EUR = 8.6019 SRD 1 SRD = 0.1163 EUR
12 gen 2019 1 EUR = 8.554 SRD 1 SRD = 0.1169 EUR
13 gen 2019 1 EUR = 8.554 SRD 1 SRD = 0.1169 EUR
14 gen 2019 1 EUR = 8.5539 SRD 1 SRD = 0.1169 EUR
15 gen 2019 1 EUR = 8.5246 SRD 1 SRD = 0.1173 EUR
16 gen 2019 1 EUR = 8.4875 SRD 1 SRD = 0.1178 EUR
17 gen 2019 1 EUR = 8.5044 SRD 1 SRD = 0.1176 EUR
18 gen 2019 1 EUR = 8.5086 SRD 1 SRD = 0.1175 EUR
19 gen 2019 1 EUR = 8.4816 SRD 1 SRD = 0.1179 EUR
20 gen 2019 1 EUR = 8.4816 SRD 1 SRD = 0.1179 EUR
21 gen 2019 1 EUR = 8.4818 SRD 1 SRD = 0.1179 EUR
22 gen 2019 1 EUR = 8.4704 SRD 1 SRD = 0.1181 EUR
23 gen 2019 1 EUR = 8.4755 SRD 1 SRD = 0.118 EUR
24 gen 2019 1 EUR = 8.4586 SRD 1 SRD = 0.1182 EUR
25 gen 2019 1 EUR = 8.462 SRD 1 SRD = 0.1182 EUR
26 gen 2019 1 EUR = 8.5025 SRD 1 SRD = 0.1176 EUR
27 gen 2019 1 EUR = 8.5025 SRD 1 SRD = 0.1176 EUR
28 gen 2019 1 EUR = 8.5114 SRD 1 SRD = 0.1175 EUR
29 gen 2019 1 EUR = 8.5257 SRD 1 SRD = 0.1173 EUR
30 gen 2019 1 EUR = 8.5236 SRD 1 SRD = 0.1173 EUR
31 gen 2019 1 EUR = 8.5672 SRD 1 SRD = 0.1167 EUR

Feb 2019

DataEUR-SRDSRD-EUR
01 feb 2019 1 EUR = 8.5538 SRD 1 SRD = 0.1169 EUR
02 feb 2019 1 EUR = 8.545 SRD 1 SRD = 0.117 EUR
03 feb 2019 1 EUR = 8.545 SRD 1 SRD = 0.117 EUR
04 feb 2019 1 EUR = 8.538 SRD 1 SRD = 0.1171 EUR
05 feb 2019 1 EUR = 8.5131 SRD 1 SRD = 0.1175 EUR
06 feb 2019 1 EUR = 8.4915 SRD 1 SRD = 0.1178 EUR
07 feb 2019 1 EUR = 8.4498 SRD 1 SRD = 0.1183 EUR
08 feb 2019 1 EUR = 8.4567 SRD 1 SRD = 0.1182 EUR
09 feb 2019 1 EUR = 8.4541 SRD 1 SRD = 0.1183 EUR
10 feb 2019 1 EUR = 8.4541 SRD 1 SRD = 0.1183 EUR
11 feb 2019 1 EUR = 8.4346 SRD 1 SRD = 0.1186 EUR
12 feb 2019 1 EUR = 8.4135 SRD 1 SRD = 0.1189 EUR
13 feb 2019 1 EUR = 8.4375 SRD 1 SRD = 0.1185 EUR
14 feb 2019 1 EUR = 8.4062 SRD 1 SRD = 0.119 EUR
15 feb 2019 1 EUR = 8.4083 SRD 1 SRD = 0.1189 EUR
16 feb 2019 1 EUR = 8.425 SRD 1 SRD = 0.1187 EUR
17 feb 2019 1 EUR = 8.425 SRD 1 SRD = 0.1187 EUR
18 feb 2019 1 EUR = 8.45 SRD 1 SRD = 0.1183 EUR
19 feb 2019 1 EUR = 8.4122 SRD 1 SRD = 0.1189 EUR
20 feb 2019 1 EUR = 8.4528 SRD 1 SRD = 0.1183 EUR
21 feb 2019 1 EUR = 8.4632 SRD 1 SRD = 0.1182 EUR
22 feb 2019 1 EUR = 8.4559 SRD 1 SRD = 0.1183 EUR
23 feb 2019 1 EUR = 8.4586 SRD 1 SRD = 0.1182 EUR
24 feb 2019 1 EUR = 8.4586 SRD 1 SRD = 0.1182 EUR
25 feb 2019 1 EUR = 8.4754 SRD 1 SRD = 0.118 EUR
26 feb 2019 1 EUR = 8.4746 SRD 1 SRD = 0.118 EUR
27 feb 2019 1 EUR = 8.4994 SRD 1 SRD = 0.1177 EUR
28 feb 2019 1 EUR = 8.5129 SRD 1 SRD = 0.1175 EUR

Mar 2019

DataEUR-SRDSRD-EUR
01 mar 2019 1 EUR = 8.4856 SRD 1 SRD = 0.1178 EUR
02 mar 2019 1 EUR = 8.4854 SRD 1 SRD = 0.1178 EUR
03 mar 2019 1 EUR = 8.4854 SRD 1 SRD = 0.1178 EUR
04 mar 2019 1 EUR = 8.4497 SRD 1 SRD = 0.1183 EUR
05 mar 2019 1 EUR = 8.4511 SRD 1 SRD = 0.1183 EUR
06 mar 2019 1 EUR = 8.4309 SRD 1 SRD = 0.1186 EUR
07 mar 2019 1 EUR = 8.4393 SRD 1 SRD = 0.1185 EUR
08 mar 2019 1 EUR = 8.3675 SRD 1 SRD = 0.1195 EUR
09 mar 2019 1 EUR = 8.3825 SRD 1 SRD = 0.1193 EUR
10 mar 2019 1 EUR = 8.3825 SRD 1 SRD = 0.1193 EUR
11 mar 2019 1 EUR = 8.3857 SRD 1 SRD = 0.1193 EUR
12 mar 2019 1 EUR = 8.3945 SRD 1 SRD = 0.1191 EUR
13 mar 2019 1 EUR = 8.4301 SRD 1 SRD = 0.1186 EUR
14 mar 2019 1 EUR = 8.4253 SRD 1 SRD = 0.1187 EUR
15 mar 2019 1 EUR = 8.4414 SRD 1 SRD = 0.1185 EUR
16 mar 2019 1 EUR = 8.4608 SRD 1 SRD = 0.1182 EUR
17 mar 2019 1 EUR = 8.4608 SRD 1 SRD = 0.1182 EUR
18 mar 2019 1 EUR = 8.4696 SRD 1 SRD = 0.1181 EUR
19 mar 2019 1 EUR = 8.468 SRD 1 SRD = 0.1181 EUR
20 mar 2019 1 EUR = 8.4674 SRD 1 SRD = 0.1181 EUR
21 mar 2019 1 EUR = 8.4931 SRD 1 SRD = 0.1177 EUR
22 mar 2019 1 EUR = 8.4312 SRD 1 SRD = 0.1186 EUR
23 mar 2019 1 EUR = 8.4429 SRD 1 SRD = 0.1184 EUR
24 mar 2019 1 EUR = 8.4429 SRD 1 SRD = 0.1184 EUR
25 mar 2019 1 EUR = 8.4357 SRD 1 SRD = 0.1185 EUR
26 mar 2019 1 EUR = 8.4384 SRD 1 SRD = 0.1185 EUR
27 mar 2019 1 EUR = 8.4083 SRD 1 SRD = 0.1189 EUR
28 mar 2019 1 EUR = 8.3764 SRD 1 SRD = 0.1194 EUR
29 mar 2019 1 EUR = 8.3744 SRD 1 SRD = 0.1194 EUR
30 mar 2019 1 EUR = 8.3765 SRD 1 SRD = 0.1194 EUR
31 mar 2019 1 EUR = 8.3765 SRD 1 SRD = 0.1194 EUR

Apr 2019

DataEUR-SRDSRD-EUR
01 apr 2019 1 EUR = 8.3796 SRD 1 SRD = 0.1193 EUR
02 apr 2019 1 EUR = 8.3564 SRD 1 SRD = 0.1197 EUR
03 apr 2019 1 EUR = 8.3883 SRD 1 SRD = 0.1192 EUR
04 apr 2019 1 EUR = 8.3706 SRD 1 SRD = 0.1195 EUR
05 apr 2019 1 EUR = 8.3748 SRD 1 SRD = 0.1194 EUR
06 apr 2019 1 EUR = 8.3773 SRD 1 SRD = 0.1194 EUR
07 apr 2019 1 EUR = 8.3773 SRD 1 SRD = 0.1194 EUR
08 apr 2019 1 EUR = 8.3879 SRD 1 SRD = 0.1192 EUR
09 apr 2019 1 EUR = 8.4106 SRD 1 SRD = 0.1189 EUR
10 apr 2019 1 EUR = 8.4085 SRD 1 SRD = 0.1189 EUR
11 apr 2019 1 EUR = 8.4024 SRD 1 SRD = 0.119 EUR
12 apr 2019 1 EUR = 8.4378 SRD 1 SRD = 0.1185 EUR
13 apr 2019 1 EUR = 8.4421 SRD 1 SRD = 0.1185 EUR
14 apr 2019 1 EUR = 8.4421 SRD 1 SRD = 0.1185 EUR
15 apr 2019 1 EUR = 8.4361 SRD 1 SRD = 0.1185 EUR
16 apr 2019 1 EUR = 8.4301 SRD 1 SRD = 0.1186 EUR
17 apr 2019 1 EUR = 8.4329 SRD 1 SRD = 0.1186 EUR
18 apr 2019 1 EUR = 8.393 SRD 1 SRD = 0.1191 EUR
19 apr 2019 1 EUR = 8.3873 SRD 1 SRD = 0.1192 EUR
20 apr 2019 1 EUR = 8.3877 SRD 1 SRD = 0.1192 EUR
21 apr 2019 1 EUR = 8.3877 SRD 1 SRD = 0.1192 EUR
22 apr 2019 1 EUR = 8.3904 SRD 1 SRD = 0.1192 EUR
23 apr 2019 1 EUR = 8.3915 SRD 1 SRD = 0.1192 EUR
24 apr 2019 1 EUR = 8.3563 SRD 1 SRD = 0.1197 EUR
25 apr 2019 1 EUR = 8.2974 SRD 1 SRD = 0.1205 EUR
26 apr 2019 1 EUR = 8.3049 SRD 1 SRD = 0.1204 EUR
27 apr 2019 1 EUR = 8.3257 SRD 1 SRD = 0.1201 EUR
28 apr 2019 1 EUR = 8.3257 SRD 1 SRD = 0.1201 EUR
29 apr 2019 1 EUR = 8.319 SRD 1 SRD = 0.1202 EUR
30 apr 2019 1 EUR = 8.3635 SRD 1 SRD = 0.1196 EUR

May 2019

DataEUR-SRDSRD-EUR
01 mag 2019 1 EUR = 8.3774 SRD 1 SRD = 0.1194 EUR
02 mag 2019 1 EUR = 8.3606 SRD 1 SRD = 0.1196 EUR
03 mag 2019 1 EUR = 8.3184 SRD 1 SRD = 0.1202 EUR
04 mag 2019 1 EUR = 8.3616 SRD 1 SRD = 0.1196 EUR
05 mag 2019 1 EUR = 8.3616 SRD 1 SRD = 0.1196 EUR
06 mag 2019 1 EUR = 8.3522 SRD 1 SRD = 0.1197 EUR
07 mag 2019 1 EUR = 8.35 SRD 1 SRD = 0.1198 EUR
08 mag 2019 1 EUR = 8.3535 SRD 1 SRD = 0.1197 EUR
09 mag 2019 1 EUR = 8.3428 SRD 1 SRD = 0.1199 EUR
10 mag 2019 1 EUR = 8.3733 SRD 1 SRD = 0.1194 EUR
11 mag 2019 1 EUR = 8.3795 SRD 1 SRD = 0.1193 EUR
12 mag 2019 1 EUR = 8.3795 SRD 1 SRD = 0.1193 EUR
13 mag 2019 1 EUR = 8.3759 SRD 1 SRD = 0.1194 EUR
14 mag 2019 1 EUR = 8.3817 SRD 1 SRD = 0.1193 EUR
15 mag 2019 1 EUR = 8.3409 SRD 1 SRD = 0.1199 EUR
16 mag 2019 1 EUR = 8.3571 SRD 1 SRD = 0.1197 EUR
17 mag 2019 1 EUR = 8.3285 SRD 1 SRD = 0.1201 EUR
18 mag 2019 1 EUR = 8.3287 SRD 1 SRD = 0.1201 EUR
19 mag 2019 1 EUR = 8.3287 SRD 1 SRD = 0.1201 EUR
20 mag 2019 1 EUR = 8.3235 SRD 1 SRD = 0.1201 EUR
21 mag 2019 1 EUR = 8.3121 SRD 1 SRD = 0.1203 EUR
22 mag 2019 1 EUR = 8.3298 SRD 1 SRD = 0.1201 EUR
23 mag 2019 1 EUR = 8.3069 SRD 1 SRD = 0.1204 EUR
24 mag 2019 1 EUR = 8.3465 SRD 1 SRD = 0.1198 EUR
25 mag 2019 1 EUR = 8.3578 SRD 1 SRD = 0.1196 EUR
26 mag 2019 1 EUR = 8.3578 SRD 1 SRD = 0.1196 EUR
27 mag 2019 1 EUR = 8.3488 SRD 1 SRD = 0.1198 EUR
28 mag 2019 1 EUR = 8.3474 SRD 1 SRD = 0.1198 EUR
29 mag 2019 1 EUR = 8.3181 SRD 1 SRD = 0.1202 EUR
30 mag 2019 1 EUR = 8.3065 SRD 1 SRD = 0.1204 EUR
31 mag 2019 1 EUR = 8.3132 SRD 1 SRD = 0.1203 EUR

Jun 2019

DataEUR-SRDSRD-EUR
01 giu 2019 1 EUR = 8.3518 SRD 1 SRD = 0.1197 EUR
02 giu 2019 1 EUR = 8.2928 SRD 1 SRD = 0.1206 EUR
03 giu 2019 1 EUR = 8.3407 SRD 1 SRD = 0.1199 EUR
04 giu 2019 1 EUR = 8.3959 SRD 1 SRD = 0.1191 EUR
05 giu 2019 1 EUR = 8.3996 SRD 1 SRD = 0.1191 EUR
06 giu 2019 1 EUR = 8.3764 SRD 1 SRD = 0.1194 EUR
07 giu 2019 1 EUR = 8.4036 SRD 1 SRD = 0.119 EUR
08 giu 2019 1 EUR = 8.4586 SRD 1 SRD = 0.1182 EUR
09 giu 2019 1 EUR = 8.4586 SRD 1 SRD = 0.1182 EUR
10 giu 2019 1 EUR = 8.4292 SRD 1 SRD = 0.1186 EUR
11 giu 2019 1 EUR = 8.4374 SRD 1 SRD = 0.1185 EUR
12 giu 2019 1 EUR = 8.4443 SRD 1 SRD = 0.1184 EUR
13 giu 2019 1 EUR = 8.419 SRD 1 SRD = 0.1188 EUR
14 giu 2019 1 EUR = 8.3989 SRD 1 SRD = 0.1191 EUR
15 giu 2019 1 EUR = 8.3809 SRD 1 SRD = 0.1193 EUR
16 giu 2019 1 EUR = 8.3809 SRD 1 SRD = 0.1193 EUR
17 giu 2019 1 EUR = 8.3724 SRD 1 SRD = 0.1194 EUR
18 giu 2019 1 EUR = 8.3508 SRD 1 SRD = 0.1197 EUR
19 giu 2019 1 EUR = 8.3574 SRD 1 SRD = 0.1197 EUR
20 giu 2019 1 EUR = 8.4339 SRD 1 SRD = 0.1186 EUR
21 giu 2019 1 EUR = 8.4386 SRD 1 SRD = 0.1185 EUR
22 giu 2019 1 EUR = 8.4988 SRD 1 SRD = 0.1177 EUR
23 giu 2019 1 EUR = 8.4988 SRD 1 SRD = 0.1177 EUR
24 giu 2019 1 EUR = 8.498 SRD 1 SRD = 0.1177 EUR
25 giu 2019 1 EUR = 8.4912 SRD 1 SRD = 0.1178 EUR
26 giu 2019 1 EUR = 8.4759 SRD 1 SRD = 0.118 EUR
27 giu 2019 1 EUR = 8.484 SRD 1 SRD = 0.1179 EUR
28 giu 2019 1 EUR = 8.4846 SRD 1 SRD = 0.1179 EUR
29 giu 2019 1 EUR = 8.4943 SRD 1 SRD = 0.1177 EUR
30 giu 2019 1 EUR = 8.4943 SRD 1 SRD = 0.1177 EUR

Jul 2019

DataEUR-SRDSRD-EUR
01 lug 2019 1 EUR = 8.4629 SRD 1 SRD = 0.1182 EUR
02 lug 2019 1 EUR = 8.4262 SRD 1 SRD = 0.1187 EUR
03 lug 2019 1 EUR = 8.4223 SRD 1 SRD = 0.1187 EUR
04 lug 2019 1 EUR = 8.4175 SRD 1 SRD = 0.1188 EUR
05 lug 2019 1 EUR = 8.3974 SRD 1 SRD = 0.1191 EUR
06 lug 2019 1 EUR = 8.3765 SRD 1 SRD = 0.1194 EUR
07 lug 2019 1 EUR = 8.3765 SRD 1 SRD = 0.1194 EUR
08 lug 2019 1 EUR = 8.3668 SRD 1 SRD = 0.1195 EUR
09 lug 2019 1 EUR = 8.3536 SRD 1 SRD = 0.1197 EUR
10 lug 2019 1 EUR = 8.366 SRD 1 SRD = 0.1195 EUR
11 lug 2019 1 EUR = 8.4156 SRD 1 SRD = 0.1188 EUR
12 lug 2019 1 EUR = 8.3935 SRD 1 SRD = 0.1191 EUR
13 lug 2019 1 EUR = 8.4183 SRD 1 SRD = 0.1188 EUR
14 lug 2019 1 EUR = 8.4183 SRD 1 SRD = 0.1188 EUR
15 lug 2019 1 EUR = 8.4093 SRD 1 SRD = 0.1189 EUR
16 lug 2019 1 EUR = 8.3675 SRD 1 SRD = 0.1195 EUR
17 lug 2019 1 EUR = 8.3676 SRD 1 SRD = 0.1195 EUR
18 lug 2019 1 EUR = 8.3693 SRD 1 SRD = 0.1195 EUR
19 lug 2019 1 EUR = 8.3822 SRD 1 SRD = 0.1193 EUR
20 lug 2019 1 EUR = 8.378 SRD 1 SRD = 0.1194 EUR
21 lug 2019 1 EUR = 8.378 SRD 1 SRD = 0.1194 EUR
22 lug 2019 1 EUR = 8.3589 SRD 1 SRD = 0.1196 EUR
23 lug 2019 1 EUR = 8.3399 SRD 1 SRD = 0.1199 EUR
24 lug 2019 1 EUR = 8.3148 SRD 1 SRD = 0.1203 EUR
25 lug 2019 1 EUR = 8.3106 SRD 1 SRD = 0.1203 EUR
26 lug 2019 1 EUR = 8.3024 SRD 1 SRD = 0.1204 EUR
27 lug 2019 1 EUR = 8.3139 SRD 1 SRD = 0.1203 EUR
28 lug 2019 1 EUR = 8.3139 SRD 1 SRD = 0.1203 EUR
29 lug 2019 1 EUR = 8.2922 SRD 1 SRD = 0.1206 EUR
30 lug 2019 1 EUR = 8.3128 SRD 1 SRD = 0.1203 EUR
31 lug 2019 1 EUR = 8.3167 SRD 1 SRD = 0.1202 EUR

Aug 2019

DataEUR-SRDSRD-EUR
01 ago 2019 1 EUR = 8.2287 SRD 1 SRD = 0.1215 EUR
02 ago 2019 1 EUR = 8.2814 SRD 1 SRD = 0.1208 EUR
03 ago 2019 1 EUR = 8.3004 SRD 1 SRD = 0.1205 EUR
04 ago 2019 1 EUR = 8.3004 SRD 1 SRD = 0.1205 EUR
05 ago 2019 1 EUR = 8.3332 SRD 1 SRD = 0.12 EUR
06 ago 2019 1 EUR = 8.3424 SRD 1 SRD = 0.1199 EUR
07 ago 2019 1 EUR = 8.3514 SRD 1 SRD = 0.1197 EUR
08 ago 2019 1 EUR = 8.3477 SRD 1 SRD = 0.1198 EUR
09 ago 2019 1 EUR = 8.3559 SRD 1 SRD = 0.1197 EUR
10 ago 2019 1 EUR = 8.4362 SRD 1 SRD = 0.1185 EUR
11 ago 2019 1 EUR = 8.4362 SRD 1 SRD = 0.1185 EUR
12 ago 2019 1 EUR = 8.3437 SRD 1 SRD = 0.1199 EUR
13 ago 2019 1 EUR = 8.3647 SRD 1 SRD = 0.1195 EUR
14 ago 2019 1 EUR = 8.3315 SRD 1 SRD = 0.12 EUR
15 ago 2019 1 EUR = 8.3192 SRD 1 SRD = 0.1202 EUR
16 ago 2019 1 EUR = 8.2629 SRD 1 SRD = 0.121 EUR
17 ago 2019 1 EUR = 8.2743 SRD 1 SRD = 0.1209 EUR
18 ago 2019 1 EUR = 8.2743 SRD 1 SRD = 0.1209 EUR
19 ago 2019 1 EUR = 8.2759 SRD 1 SRD = 0.1208 EUR
20 ago 2019 1 EUR = 8.263 SRD 1 SRD = 0.121 EUR
21 ago 2019 1 EUR = 8.2802 SRD 1 SRD = 0.1208 EUR
22 ago 2019 1 EUR = 8.2666 SRD 1 SRD = 0.121 EUR
23 ago 2019 1 EUR = 8.2474 SRD 1 SRD = 0.1212 EUR
24 ago 2019 1 EUR = 8.3832 SRD 1 SRD = 0.1193 EUR
25 ago 2019 1 EUR = 8.3832 SRD 1 SRD = 0.1193 EUR
26 ago 2019 1 EUR = 8.2893 SRD 1 SRD = 0.1206 EUR
27 ago 2019 1 EUR = 8.2808 SRD 1 SRD = 0.1208 EUR
28 ago 2019 1 EUR = 8.2646 SRD 1 SRD = 0.121 EUR
29 ago 2019 1 EUR = 8.2582 SRD 1 SRD = 0.1211 EUR
30 ago 2019 1 EUR = 8.2332 SRD 1 SRD = 0.1215 EUR
31 ago 2019 1 EUR = 8.2117 SRD 1 SRD = 0.1218 EUR

Sep 2019

DataEUR-SRDSRD-EUR
01 set 2019 1 EUR = 8.2117 SRD 1 SRD = 0.1218 EUR
02 set 2019 1 EUR = 8.1803 SRD 1 SRD = 0.1222 EUR
03 set 2019 1 EUR = 8.1557 SRD 1 SRD = 0.1226 EUR
04 set 2019 1 EUR = 8.21 SRD 1 SRD = 0.1218 EUR
05 set 2019 1 EUR = 8.2502 SRD 1 SRD = 0.1212 EUR
06 set 2019 1 EUR = 8.2198 SRD 1 SRD = 0.1217 EUR
07 set 2019 1 EUR = 8.3027 SRD 1 SRD = 0.1204 EUR
08 set 2019 1 EUR = 8.3027 SRD 1 SRD = 0.1204 EUR
09 set 2019 1 EUR = 8.2298 SRD 1 SRD = 0.1215 EUR
10 set 2019 1 EUR = 8.2305 SRD 1 SRD = 0.1215 EUR
11 set 2019 1 EUR = 8.2078 SRD 1 SRD = 0.1218 EUR
12 set 2019 1 EUR = 8.2216 SRD 1 SRD = 0.1216 EUR
13 set 2019 1 EUR = 8.2778 SRD 1 SRD = 0.1208 EUR
14 set 2019 1 EUR = 8.3205 SRD 1 SRD = 0.1202 EUR
15 set 2019 1 EUR = 8.3205 SRD 1 SRD = 0.1202 EUR
16 set 2019 1 EUR = 8.2332 SRD 1 SRD = 0.1215 EUR
17 set 2019 1 EUR = 8.2164 SRD 1 SRD = 0.1217 EUR
18 set 2019 1 EUR = 8.24 SRD 1 SRD = 0.1214 EUR
19 set 2019 1 EUR = 8.255 SRD 1 SRD = 0.1211 EUR
20 set 2019 1 EUR = 8.2273 SRD 1 SRD = 0.1215 EUR
21 set 2019 1 EUR = 8.215 SRD 1 SRD = 0.1217 EUR
22 set 2019 1 EUR = 8.215 SRD 1 SRD = 0.1217 EUR
23 set 2019 1 EUR = 8.1915 SRD 1 SRD = 0.1221 EUR
24 set 2019 1 EUR = 8.2063 SRD 1 SRD = 0.1219 EUR
25 set 2019 1 EUR = 8.1871 SRD 1 SRD = 0.1221 EUR
26 set 2019 1 EUR = 8.1544 SRD 1 SRD = 0.1226 EUR
27 set 2019 1 EUR = 8.1566 SRD 1 SRD = 0.1226 EUR
28 set 2019 1 EUR = 8.1599 SRD 1 SRD = 0.1226 EUR
29 set 2019 1 EUR = 8.1599 SRD 1 SRD = 0.1226 EUR
30 set 2019 1 EUR = 8.1366 SRD 1 SRD = 0.1229 EUR

Oct 2019

DataEUR-SRDSRD-EUR
01 ott 2019 1 EUR = 8.1296 SRD 1 SRD = 0.123 EUR
02 ott 2019 1 EUR = 8.1503 SRD 1 SRD = 0.1227 EUR
03 ott 2019 1 EUR = 8.1792 SRD 1 SRD = 0.1223 EUR
04 ott 2019 1 EUR = 8.1938 SRD 1 SRD = 0.122 EUR
05 ott 2019 1 EUR = 8.1889 SRD 1 SRD = 0.1221 EUR
06 ott 2019 1 EUR = 8.1889 SRD 1 SRD = 0.1221 EUR
07 ott 2019 1 EUR = 8.1915 SRD 1 SRD = 0.1221 EUR
08 ott 2019 1 EUR = 8.1917 SRD 1 SRD = 0.1221 EUR
09 ott 2019 1 EUR = 8.187 SRD 1 SRD = 0.1221 EUR
10 ott 2019 1 EUR = 8.2269 SRD 1 SRD = 0.1216 EUR
11 ott 2019 1 EUR = 8.2398 SRD 1 SRD = 0.1214 EUR
12 ott 2019 1 EUR = 8.2299 SRD 1 SRD = 0.1215 EUR
13 ott 2019 1 EUR = 8.2299 SRD 1 SRD = 0.1215 EUR
14 ott 2019 1 EUR = 8.2254 SRD 1 SRD = 0.1216 EUR
15 ott 2019 1 EUR = 8.2097 SRD 1 SRD = 0.1218 EUR
16 ott 2019 1 EUR = 8.226 SRD 1 SRD = 0.1216 EUR
17 ott 2019 1 EUR = 8.2921 SRD 1 SRD = 0.1206 EUR
18 ott 2019 1 EUR = 8.311 SRD 1 SRD = 0.1203 EUR
19 ott 2019 1 EUR = 8.3269 SRD 1 SRD = 0.1201 EUR
20 ott 2019 1 EUR = 8.3269 SRD 1 SRD = 0.1201 EUR
21 ott 2019 1 EUR = 8.3287 SRD 1 SRD = 0.1201 EUR
22 ott 2019 1 EUR = 8.3064 SRD 1 SRD = 0.1204 EUR
23 ott 2019 1 EUR = 8.2928 SRD 1 SRD = 0.1206 EUR
24 ott 2019 1 EUR = 8.2989 SRD 1 SRD = 0.1205 EUR
25 ott 2019 1 EUR = 8.2862 SRD 1 SRD = 0.1207 EUR
26 ott 2019 1 EUR = 8.2639 SRD 1 SRD = 0.121 EUR
27 ott 2019 1 EUR = 8.2639 SRD 1 SRD = 0.121 EUR
28 ott 2019 1 EUR = 8.2716 SRD 1 SRD = 0.1209 EUR
29 ott 2019 1 EUR = 8.2729 SRD 1 SRD = 0.1209 EUR
30 ott 2019 1 EUR = 8.2819 SRD 1 SRD = 0.1207 EUR
31 ott 2019 1 EUR = 8.324 SRD 1 SRD = 0.1201 EUR

Nov 2019

DataEUR-SRDSRD-EUR
01 nov 2019 1 EUR = 8.306 SRD 1 SRD = 0.1204 EUR
02 nov 2019 1 EUR = 8.3474 SRD 1 SRD = 0.1198 EUR
03 nov 2019 1 EUR = 8.3288 SRD 1 SRD = 0.1201 EUR
04 nov 2019 1 EUR = 8.3235 SRD 1 SRD = 0.1201 EUR
05 nov 2019 1 EUR = 8.2859 SRD 1 SRD = 0.1207 EUR
06 nov 2019 1 EUR = 8.2637 SRD 1 SRD = 0.121 EUR
07 nov 2019 1 EUR = 8.2599 SRD 1 SRD = 0.1211 EUR
08 nov 2019 1 EUR = 8.2274 SRD 1 SRD = 0.1215 EUR
09 nov 2019 1 EUR = 8.218 SRD 1 SRD = 0.1217 EUR
10 nov 2019 1 EUR = 8.218 SRD 1 SRD = 0.1217 EUR
11 nov 2019 1 EUR = 8.229 SRD 1 SRD = 0.1215 EUR
12 nov 2019 1 EUR = 8.2152 SRD 1 SRD = 0.1217 EUR
13 nov 2019 1 EUR = 8.208 SRD 1 SRD = 0.1218 EUR
14 nov 2019 1 EUR = 8.2016 SRD 1 SRD = 0.1219 EUR
15 nov 2019 1 EUR = 8.2285 SRD 1 SRD = 0.1215 EUR
16 nov 2019 1 EUR = 8.2421 SRD 1 SRD = 0.1213 EUR
17 nov 2019 1 EUR = 8.2421 SRD 1 SRD = 0.1213 EUR
18 nov 2019 1 EUR = 8.2428 SRD 1 SRD = 0.1213 EUR

Informazioni sui tassi di cambio tra EUR-SRD e SRD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Suriname, i tassi indicati devono essere presi solo come un riferimento.