currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-SYP e SYP-EUR - 2019

Tassi di cambio tra EUR-SYP e SYP-EUR - 2019

Tassi di cambio tra EUR-SYP e SYP-EUR

Consulta qui di seguito i tassi di cambio per EUR-SYP e SYP-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 577,478 SYP
1 SYP = 0,0017 EUR
1A 2A 3A
EUR rispetto a SYPSYP rispetto a EUR
569,1924 Data: 11/18 569,1423 Data: 11/17 569,1423 Data: 11/16 568,2074 Data: 11/15 566,3514 Data: 11/14 566,7936 Data: 11/13 567,2840 Data: 11/12 568,2442 Data: 11/11 567,4763 Data: 11/10 567,4763 Data: 11/9 568,1317 Data: 11/8 570,3720 Data: 11/7 570,6414 Data: 11/6 572,1711 Data: 11/5 574,7639 Data: 11/4 575,1266 Data: 11/3 576,4142 Data: 11/2 573,5579 Data: 11/1 574,8027 Data: 10/31 571,8924 Data: 10/30 571,2704 Data: 10/29 571,1811 Data: 10/28 570,6462 Data: 10/27 570,6462 Data: 10/26 572,1906 Data: 10/25 573,0662 Data: 10/24 572,6485 Data: 10/23 573,5807 Data: 10/22 575,1266 Data: 10/21 574,9978 Data: 10/20 574,9978 Data: 10/19 573,9062 Data: 10/18 572,6002 Data: 10/17 568,0318 Data: 10/16 566,9063 Data: 10/15 567,9942 Data: 10/14 568,3028 Data: 10/13 568,3028 Data: 10/12 568,9852 Data: 10/11 568,1001 Data: 10/10 565,3407 Data: 10/9 565,6677 Data: 10/8 565,6504 Data: 10/7 565,4681 Data: 10/6 565,4681 Data: 10/5 565,8090 Data: 10/4 564,8013 Data: 10/3 562,8015 Data: 10/2 561,3754 Data: 10/1 561,8582 Data: 9/30 563,4636 Data: 9/29 563,4636 Data: 9/28 563,2419 Data: 9/27 563,0861 Data: 9/26 565,3439 Data: 9/25 566,6753 Data: 9/24 565,6544 Data: 9/23 567,2716 Data: 9/22 567,2716 Data: 9/21 568,1251 Data: 9/20 570,0406 Data: 9/19 568,9974 Data: 9/18 567,3685 Data: 9/17 568,5269 Data: 9/16 574,5589 Data: 9/15 574,5589 Data: 9/14 571,6063 Data: 9/13 567,7250 Data: 9/12 566,7749 Data: 9/11 568,3453 Data: 9/10 568,2942 Data: 9/9 573,3244 Data: 9/8 573,3244 Data: 9/7 567,6057 Data: 9/6 569,7030 Data: 9/5 566,9291 Data: 9/4 563,1742 Data: 9/3 564,8790 Data: 9/2 567,0405 Data: 9/1 567,0405 Data: 8/31 568,5303 Data: 8/30 570,2551 Data: 8/29 570,7042 Data: 8/28 571,8221 Data: 8/27 572,4099 Data: 8/26 578,8859 Data: 8/25 578,8859 Data: 8/24 569,5172 Data: 8/23 570,8362 Data: 8/22 571,7773 Data: 8/21 570,5863 Data: 8/20 571,4789 Data: 8/19 571,3653 Data: 8/18 571,3653 Data: 8/17 570,5806 Data: 8/16 574,4687 Data: 8/15 575,3197 Data: 8/14 577,6130 Data: 8/13 576,1590 Data: 8/12 582,5433 Data: 8/11 582,5433 Data: 8/10 577,0046 Data: 8/9 576,4373 Data: 8/8 576,6883 Data: 8/7 576,0759 Data: 8/6 575,4306 Data: 8/5 573,1712 Data: 8/4 573,1712 Data: 8/3 571,8532 Data: 8/2 568,2196 Data: 8/1 574,2991 Data: 7/31 574,0275 Data: 7/30 572,6040 Data: 7/29 574,0977 Data: 7/28 574,0977 Data: 7/27 573,3046 Data: 7/26 573,8736 Data: 7/25 574,1681 Data: 7/24 575,9009 Data: 7/23 577,2118 Data: 7/22 578,5253 Data: 7/21 578,5253 Data: 7/20 578,8187 Data: 7/19 577,9316 Data: 7/18 577,8097 Data: 7/17 577,8062 Data: 7/16 580,6877 Data: 7/15 581,3071 Data: 7/14 581,3071 Data: 7/13 579,6020 Data: 7/12 581,1197 Data: 7/11 577,6977 Data: 7/10 576,8498 Data: 7/9 577,7523 Data: 7/8 578,4243 Data: 7/7 578,4243 Data: 7/6 579,8666 Data: 7/5 581,2513 Data: 7/4 581,5888 Data: 7/3 581,8582 Data: 7/2 584,3903 Data: 7/1 586,5574 Data: 6/30 586,5574 Data: 6/29 585,8891 Data: 6/28 585,8500 Data: 6/27 585,2934 Data: 6/26 586,3432 Data: 6/25 586,8148 Data: 6/24 586,8716 Data: 6/23 586,8716 Data: 6/22 582,7138 Data: 6/21 582,3847 Data: 6/20 577,1022 Data: 6/19 576,6559 Data: 6/18 578,1449 Data: 6/17 578,7298 Data: 6/16 578,7298 Data: 6/15 579,9706 Data: 6/14 581,3631 Data: 6/13 583,1074 Data: 6/12 582,6255 Data: 6/11 582,0585 Data: 6/10 584,0893 Data: 6/9 584,0893 Data: 6/8 580,2951 Data: 6/7 578,4237 Data: 6/6 580,0179 Data: 6/5 579,7655 Data: 6/4 575,9502 Data: 6/3 575,4468 Data: 6/2 576,7208 Data: 6/1 574,0589 Data: 5/31 573,5929 Data: 5/30 574,3947 Data: 5/29 576,4172 Data: 5/28 576,5136 Data: 5/27 577,1344 Data: 5/26 577,1344 Data: 5/25 576,3531 Data: 5/24 573,6244 Data: 5/23 575,2007 Data: 5/22 573,9823 Data: 5/21 574,7656 Data: 5/20 575,1235 Data: 5/19 575,1235 Data: 5/18 575,1104 Data: 5/17 577,0829 Data: 5/16 575,9718 Data: 5/15 578,7823 Data: 5/14 578,3893 Data: 5/13 578,6293 Data: 5/12 578,6293 Data: 5/11 578,2101 Data: 5/10 576,0951 Data: 5/9 576,8401 Data: 5/8 576,5981 Data: 5/7 576,7468 Data: 5/6 577,3932 Data: 5/5 577,3932 Data: 5/4 574,4111 Data: 5/3 577,3286 Data: 5/2 578,4885 Data: 5/1 577,5291 Data: 4/30 574,4496 Data: 4/29 574,9181 Data: 4/28 574,9181 Data: 4/27 573,4854 Data: 4/26 572,9638 Data: 4/25 577,0283 Data: 4/24 579,4588 Data: 4/23 579,3873 Data: 4/22 579,1955 Data: 4/21 579,1955 Data: 4/20 579,1682 Data: 4/19 579,5694 Data: 4/18 582,3257 Data: 4/17 582,1308 Data: 4/16 582,5430 Data: 4/15 582,9552 Data: 4/14 582,9552 Data: 4/13 582,6584 Data: 4/12 580,2173 Data: 4/11 580,6349 Data: 4/10 580,7858 Data: 4/9 579,2119 Data: 4/8 578,4763 Data: 4/7 578,4763 Data: 4/6 578,3072 Data: 4/5 578,0153 Data: 4/4 579,2358 Data: 4/3 577,0323 Data: 4/2 578,6388 Data: 4/1 578,4243 Data: 3/31 578,4243 Data: 3/30 578,2820 Data: 3/29 578,4178 Data: 3/28 580,6241 Data: 3/27 582,7010 Data: 3/26 582,5135 Data: 3/25 583,0050 Data: 3/24 583,0050 Data: 3/23 582,2005 Data: 3/22 586,4735 Data: 3/21 584,7026 Data: 3/20 584,7455 Data: 3/19 584,8581 Data: 3/18 584,2417 Data: 3/17 584,2417 Data: 3/16 582,9054 Data: 3/15 581,7913 Data: 3/14 582,1282 Data: 3/13 579,6679 Data: 3/12 579,0616 Data: 3/11 578,8339 Data: 3/10 578,8339 Data: 3/9 577,8069 Data: 3/8 582,7606 Data: 3/7 582,1809 Data: 3/6 583,5728 Data: 3/5 583,4802 Data: 3/4 585,9434 Data: 3/3 585,9434 Data: 3/2 585,9608 Data: 3/1 587,8424 Data: 2/28 586,9112 Data: 2/27 585,2037 Data: 2/26 585,2533 Data: 2/25 584,0893 Data: 2/24 584,0893 Data: 2/23 583,9107 Data: 2/22 584,4135 Data: 2/21 583,6919 Data: 2/20 580,8901 Data: 2/19 583,5002 Data: 2/18 581,7698 Data: 2/17 581,7698 Data: 2/16 580,6218 Data: 2/15 580,4760 Data: 2/14 582,6421 Data: 2/13 580,9822 Data: 2/12 582,4405 Data: 2/11 583,7782 Data: 2/10 583,7782 Data: 2/9 583,9666 Data: 2/8 583,4865 Data: 2/7 586,3698 Data: 2/6 587,8630 Data: 2/5 589,5787 Data: 2/4 590,0588 Data: 2/3 590,0588 Data: 2/2 590,6669 Data: 2/1 591,5971 Data: 1/31 588,5779 Data: 1/30 588,7292 Data: 1/29 587,7453 Data: 1/28 587,1258 Data: 1/27 587,1258 Data: 1/26 584,3239 Data: 1/25 584,0955 Data: 1/24 585,2611 Data: 1/23 584,9116 Data: 1/22 585,7002 Data: 1/21 585,6836 Data: 1/20 585,6836 Data: 1/19 587,5410 Data: 1/18 587,2521 Data: 1/17 586,0933 Data: 1/16 588,6522 Data: 1/15 590,6774 Data: 1/14 590,6814 Data: 1/13 590,6814 Data: 1/12 593,9881 Data: 1/11 594,0849 Data: 1/10 589,5957 Data: 1/9 589,6521 Data: 1/8 589,0328 Data: 1/7 586,8716 Data: 1/6 586,8716 Data: 1/5 587,7252 Data: 1/4 584,8919 Data: 1/3 588,8743 Data: 1/2 591,7095 Data: 1/1 569,1924 Data: 11/18 569,1423 Data: 11/17 569,1423 Data: 11/16 568,2074 Data: 11/15 566,3514 Data: 11/14 566,7936 Data: 11/13 567,2840 Data: 11/12 568,2442 Data: 11/11 567,4763 Data: 11/10 567,4763 Data: 11/9 568,1317 Data: 11/8 570,3720 Data: 11/7 570,6414 Data: 11/6 572,1711 Data: 11/5 574,7639 Data: 11/4 575,1266 Data: 11/3 576,4142 Data: 11/2 573,5579 Data: 11/1 574,8027 Data: 10/31 571,8924 Data: 10/30 571,2704 Data: 10/29 571,1811 Data: 10/28 570,6462 Data: 10/27 570,6462 Data: 10/26 572,1906 Data: 10/25 573,0662 Data: 10/24 572,6485 Data: 10/23 573,5807 Data: 10/22 575,1266 Data: 10/21 574,9978 Data: 10/20 574,9978 Data: 10/19 573,9062 Data: 10/18 572,6002 Data: 10/17 568,0318 Data: 10/16 566,9063 Data: 10/15 567,9942 Data: 10/14 568,3028 Data: 10/13 568,3028 Data: 10/12 568,9852 Data: 10/11 568,1001 Data: 10/10 565,3407 Data: 10/9 565,6677 Data: 10/8 565,6504 Data: 10/7 565,4681 Data: 10/6 565,4681 Data: 10/5 565,8090 Data: 10/4 564,8013 Data: 10/3 562,8015 Data: 10/2 561,3754 Data: 10/1 561,8582 Data: 9/30 563,4636 Data: 9/29 563,4636 Data: 9/28 563,2419 Data: 9/27 563,0861 Data: 9/26 565,3439 Data: 9/25 566,6753 Data: 9/24 565,6544 Data: 9/23 567,2716 Data: 9/22 567,2716 Data: 9/21 568,1251 Data: 9/20 570,0406 Data: 9/19 568,9974 Data: 9/18 567,3685 Data: 9/17 568,5269 Data: 9/16 574,5589 Data: 9/15 574,5589 Data: 9/14 571,6063 Data: 9/13 567,7250 Data: 9/12 566,7749 Data: 9/11 568,3453 Data: 9/10 568,2942 Data: 9/9 573,3244 Data: 9/8 573,3244 Data: 9/7 567,6057 Data: 9/6 569,7030 Data: 9/5 566,9291 Data: 9/4 563,1742 Data: 9/3 564,8790 Data: 9/2 567,0405 Data: 9/1 567,0405 Data: 8/31 568,5303 Data: 8/30 570,2551 Data: 8/29 570,7042 Data: 8/28 571,8221 Data: 8/27 572,4099 Data: 8/26 578,8859 Data: 8/25 578,8859 Data: 8/24 569,5172 Data: 8/23 570,8362 Data: 8/22 571,7773 Data: 8/21 570,5863 Data: 8/20 571,4789 Data: 8/19 571,3653 Data: 8/18 571,3653 Data: 8/17 570,5806 Data: 8/16 574,4687 Data: 8/15 575,3197 Data: 8/14 577,6130 Data: 8/13 576,1590 Data: 8/12 582,5433 Data: 8/11 582,5433 Data: 8/10 577,0046 Data: 8/9 576,4373 Data: 8/8 576,6883 Data: 8/7 576,0759 Data: 8/6 575,4306 Data: 8/5 573,1712 Data: 8/4 573,1712 Data: 8/3 571,8532 Data: 8/2 568,2196 Data: 8/1 574,2991 Data: 7/31 574,0275 Data: 7/30 572,6040 Data: 7/29 574,0977 Data: 7/28 574,0977 Data: 7/27 573,3046 Data: 7/26 573,8736 Data: 7/25 574,1681 Data: 7/24 575,9009 Data: 7/23 577,2118 Data: 7/22 578,5253 Data: 7/21 578,5253 Data: 7/20 578,8187 Data: 7/19 577,9316 Data: 7/18 577,8097 Data: 7/17 577,8062 Data: 7/16 580,6877 Data: 7/15 581,3071 Data: 7/14 581,3071 Data: 7/13 579,6020 Data: 7/12 581,1197 Data: 7/11 577,6977 Data: 7/10 576,8498 Data: 7/9 577,7523 Data: 7/8 578,4243 Data: 7/7 578,4243 Data: 7/6 579,8666 Data: 7/5 581,2513 Data: 7/4 581,5888 Data: 7/3 581,8582 Data: 7/2 584,3903 Data: 7/1 586,5574 Data: 6/30 586,5574 Data: 6/29 585,8891 Data: 6/28 585,8500 Data: 6/27 585,2934 Data: 6/26 586,3432 Data: 6/25 586,8148 Data: 6/24 586,8716 Data: 6/23 586,8716 Data: 6/22 582,7138 Data: 6/21 582,3847 Data: 6/20 577,1022 Data: 6/19 576,6559 Data: 6/18 578,1449 Data: 6/17 578,7298 Data: 6/16 578,7298 Data: 6/15 579,9706 Data: 6/14 581,3631 Data: 6/13 583,1074 Data: 6/12 582,6255 Data: 6/11 582,0585 Data: 6/10 584,0893 Data: 6/9 584,0893 Data: 6/8 580,2951 Data: 6/7 578,4237 Data: 6/6 580,0179 Data: 6/5 579,7655 Data: 6/4 575,9502 Data: 6/3 575,4468 Data: 6/2 576,7208 Data: 6/1 574,0589 Data: 5/31 573,5929 Data: 5/30 574,3947 Data: 5/29 576,4172 Data: 5/28 576,5136 Data: 5/27 577,1344 Data: 5/26 577,1344 Data: 5/25 576,3531 Data: 5/24 573,6244 Data: 5/23 575,2007 Data: 5/22 573,9823 Data: 5/21 574,7656 Data: 5/20 575,1235 Data: 5/19 575,1235 Data: 5/18 575,1104 Data: 5/17 577,0829 Data: 5/16 575,9718 Data: 5/15 578,7823 Data: 5/14 578,3893 Data: 5/13 578,6293 Data: 5/12 578,6293 Data: 5/11 578,2101 Data: 5/10 576,0951 Data: 5/9 576,8401 Data: 5/8 576,5981 Data: 5/7 576,7468 Data: 5/6 577,3932 Data: 5/5 577,3932 Data: 5/4 574,4111 Data: 5/3 577,3286 Data: 5/2 578,4885 Data: 5/1 577,5291 Data: 4/30 574,4496 Data: 4/29 574,9181 Data: 4/28 574,9181 Data: 4/27 573,4854 Data: 4/26 572,9638 Data: 4/25 577,0283 Data: 4/24 579,4588 Data: 4/23 579,3873 Data: 4/22 579,1955 Data: 4/21 579,1955 Data: 4/20 579,1682 Data: 4/19 579,5694 Data: 4/18 582,3257 Data: 4/17 582,1308 Data: 4/16 582,5430 Data: 4/15 582,9552 Data: 4/14 582,9552 Data: 4/13 582,6584 Data: 4/12 580,2173 Data: 4/11 580,6349 Data: 4/10 580,7858 Data: 4/9 579,2119 Data: 4/8 578,4763 Data: 4/7 578,4763 Data: 4/6 578,3072 Data: 4/5 578,0153 Data: 4/4 579,2358 Data: 4/3 577,0323 Data: 4/2 578,6388 Data: 4/1 578,4243 Data: 3/31 578,4243 Data: 3/30 578,2820 Data: 3/29 578,4178 Data: 3/28 580,6241 Data: 3/27 582,7010 Data: 3/26 582,5135 Data: 3/25 583,0050 Data: 3/24 583,0050 Data: 3/23 582,2005 Data: 3/22 586,4735 Data: 3/21 584,7026 Data: 3/20 584,7455 Data: 3/19 584,8581 Data: 3/18 584,2417 Data: 3/17 584,2417 Data: 3/16 582,9054 Data: 3/15 581,7913 Data: 3/14 582,1282 Data: 3/13 579,6679 Data: 3/12 579,0616 Data: 3/11 578,8339 Data: 3/10 578,8339 Data: 3/9 577,8069 Data: 3/8 582,7606 Data: 3/7 582,1809 Data: 3/6 583,5728 Data: 3/5 583,4802 Data: 3/4 585,9434 Data: 3/3 585,9434 Data: 3/2 585,9608 Data: 3/1 587,8424 Data: 2/28 586,9112 Data: 2/27 585,2037 Data: 2/26 585,2533 Data: 2/25 584,0893 Data: 2/24 584,0893 Data: 2/23 583,9107 Data: 2/22 584,4135 Data: 2/21 583,6919 Data: 2/20 580,8901 Data: 2/19 583,5002 Data: 2/18 581,7698 Data: 2/17 581,7698 Data: 2/16 580,6218 Data: 2/15 580,4760 Data: 2/14 582,6421 Data: 2/13 580,9822 Data: 2/12 582,4405 Data: 2/11 583,7782 Data: 2/10 583,7782 Data: 2/9 583,9666 Data: 2/8 583,4865 Data: 2/7 586,3698 Data: 2/6 587,8630 Data: 2/5 589,5787 Data: 2/4 590,0588 Data: 2/3 590,0588 Data: 2/2 590,6669 Data: 2/1 591,5971 Data: 1/31 588,5779 Data: 1/30 588,7292 Data: 1/29 587,7453 Data: 1/28 587,1258 Data: 1/27 587,1258 Data: 1/26 584,3239 Data: 1/25 584,0955 Data: 1/24 585,2611 Data: 1/23 584,9116 Data: 1/22 585,7002 Data: 1/21 585,6836 Data: 1/20 585,6836 Data: 1/19 587,5410 Data: 1/18 587,2521 Data: 1/17 586,0933 Data: 1/16 588,6522 Data: 1/15 590,6774 Data: 1/14 590,6814 Data: 1/13 590,6814 Data: 1/12 593,9881 Data: 1/11 594,0849 Data: 1/10 589,5957 Data: 1/9 589,6521 Data: 1/8 589,0328 Data: 1/7 586,8716 Data: 1/6 586,8716 Data: 1/5 587,7252 Data: 1/4 584,8919 Data: 1/3 588,8743 Data: 1/2 591,7095 Data: 1/1

Jan 2019

DataEUR-SYPSYP-EUR
01 gen 2019 1 EUR = 591.7095 SYP 1 SYP = 0.0017 EUR
02 gen 2019 1 EUR = 588.8743 SYP 1 SYP = 0.0017 EUR
03 gen 2019 1 EUR = 584.8919 SYP 1 SYP = 0.0017 EUR
04 gen 2019 1 EUR = 587.7252 SYP 1 SYP = 0.0017 EUR
05 gen 2019 1 EUR = 586.8716 SYP 1 SYP = 0.0017 EUR
06 gen 2019 1 EUR = 586.8716 SYP 1 SYP = 0.0017 EUR
07 gen 2019 1 EUR = 589.0328 SYP 1 SYP = 0.0017 EUR
08 gen 2019 1 EUR = 589.6521 SYP 1 SYP = 0.0017 EUR
09 gen 2019 1 EUR = 589.5957 SYP 1 SYP = 0.0017 EUR
10 gen 2019 1 EUR = 594.0849 SYP 1 SYP = 0.0017 EUR
11 gen 2019 1 EUR = 593.9881 SYP 1 SYP = 0.0017 EUR
12 gen 2019 1 EUR = 590.6814 SYP 1 SYP = 0.0017 EUR
13 gen 2019 1 EUR = 590.6814 SYP 1 SYP = 0.0017 EUR
14 gen 2019 1 EUR = 590.6774 SYP 1 SYP = 0.0017 EUR
15 gen 2019 1 EUR = 588.6522 SYP 1 SYP = 0.0017 EUR
16 gen 2019 1 EUR = 586.0933 SYP 1 SYP = 0.0017 EUR
17 gen 2019 1 EUR = 587.2521 SYP 1 SYP = 0.0017 EUR
18 gen 2019 1 EUR = 587.541 SYP 1 SYP = 0.0017 EUR
19 gen 2019 1 EUR = 585.6836 SYP 1 SYP = 0.0017 EUR
20 gen 2019 1 EUR = 585.6836 SYP 1 SYP = 0.0017 EUR
21 gen 2019 1 EUR = 585.7002 SYP 1 SYP = 0.0017 EUR
22 gen 2019 1 EUR = 584.9116 SYP 1 SYP = 0.0017 EUR
23 gen 2019 1 EUR = 585.2611 SYP 1 SYP = 0.0017 EUR
24 gen 2019 1 EUR = 584.0955 SYP 1 SYP = 0.0017 EUR
25 gen 2019 1 EUR = 584.3239 SYP 1 SYP = 0.0017 EUR
26 gen 2019 1 EUR = 587.1258 SYP 1 SYP = 0.0017 EUR
27 gen 2019 1 EUR = 587.1258 SYP 1 SYP = 0.0017 EUR
28 gen 2019 1 EUR = 587.7453 SYP 1 SYP = 0.0017 EUR
29 gen 2019 1 EUR = 588.7292 SYP 1 SYP = 0.0017 EUR
30 gen 2019 1 EUR = 588.5779 SYP 1 SYP = 0.0017 EUR
31 gen 2019 1 EUR = 591.5971 SYP 1 SYP = 0.0017 EUR

Feb 2019

DataEUR-SYPSYP-EUR
01 feb 2019 1 EUR = 590.6669 SYP 1 SYP = 0.0017 EUR
02 feb 2019 1 EUR = 590.0588 SYP 1 SYP = 0.0017 EUR
03 feb 2019 1 EUR = 590.0588 SYP 1 SYP = 0.0017 EUR
04 feb 2019 1 EUR = 589.5787 SYP 1 SYP = 0.0017 EUR
05 feb 2019 1 EUR = 587.863 SYP 1 SYP = 0.0017 EUR
06 feb 2019 1 EUR = 586.3698 SYP 1 SYP = 0.0017 EUR
07 feb 2019 1 EUR = 583.4865 SYP 1 SYP = 0.0017 EUR
08 feb 2019 1 EUR = 583.9666 SYP 1 SYP = 0.0017 EUR
09 feb 2019 1 EUR = 583.7782 SYP 1 SYP = 0.0017 EUR
10 feb 2019 1 EUR = 583.7782 SYP 1 SYP = 0.0017 EUR
11 feb 2019 1 EUR = 582.4405 SYP 1 SYP = 0.0017 EUR
12 feb 2019 1 EUR = 580.9822 SYP 1 SYP = 0.0017 EUR
13 feb 2019 1 EUR = 582.6421 SYP 1 SYP = 0.0017 EUR
14 feb 2019 1 EUR = 580.476 SYP 1 SYP = 0.0017 EUR
15 feb 2019 1 EUR = 580.6218 SYP 1 SYP = 0.0017 EUR
16 feb 2019 1 EUR = 581.7698 SYP 1 SYP = 0.0017 EUR
17 feb 2019 1 EUR = 581.7698 SYP 1 SYP = 0.0017 EUR
18 feb 2019 1 EUR = 583.5002 SYP 1 SYP = 0.0017 EUR
19 feb 2019 1 EUR = 580.8901 SYP 1 SYP = 0.0017 EUR
20 feb 2019 1 EUR = 583.6919 SYP 1 SYP = 0.0017 EUR
21 feb 2019 1 EUR = 584.4135 SYP 1 SYP = 0.0017 EUR
22 feb 2019 1 EUR = 583.9107 SYP 1 SYP = 0.0017 EUR
23 feb 2019 1 EUR = 584.0893 SYP 1 SYP = 0.0017 EUR
24 feb 2019 1 EUR = 584.0893 SYP 1 SYP = 0.0017 EUR
25 feb 2019 1 EUR = 585.2533 SYP 1 SYP = 0.0017 EUR
26 feb 2019 1 EUR = 585.2037 SYP 1 SYP = 0.0017 EUR
27 feb 2019 1 EUR = 586.9112 SYP 1 SYP = 0.0017 EUR
28 feb 2019 1 EUR = 587.8424 SYP 1 SYP = 0.0017 EUR

Mar 2019

DataEUR-SYPSYP-EUR
01 mar 2019 1 EUR = 585.9608 SYP 1 SYP = 0.0017 EUR
02 mar 2019 1 EUR = 585.9434 SYP 1 SYP = 0.0017 EUR
03 mar 2019 1 EUR = 585.9434 SYP 1 SYP = 0.0017 EUR
04 mar 2019 1 EUR = 583.4802 SYP 1 SYP = 0.0017 EUR
05 mar 2019 1 EUR = 583.5728 SYP 1 SYP = 0.0017 EUR
06 mar 2019 1 EUR = 582.1809 SYP 1 SYP = 0.0017 EUR
07 mar 2019 1 EUR = 582.7606 SYP 1 SYP = 0.0017 EUR
08 mar 2019 1 EUR = 577.8069 SYP 1 SYP = 0.0017 EUR
09 mar 2019 1 EUR = 578.8339 SYP 1 SYP = 0.0017 EUR
10 mar 2019 1 EUR = 578.8339 SYP 1 SYP = 0.0017 EUR
11 mar 2019 1 EUR = 579.0616 SYP 1 SYP = 0.0017 EUR
12 mar 2019 1 EUR = 579.6679 SYP 1 SYP = 0.0017 EUR
13 mar 2019 1 EUR = 582.1282 SYP 1 SYP = 0.0017 EUR
14 mar 2019 1 EUR = 581.7913 SYP 1 SYP = 0.0017 EUR
15 mar 2019 1 EUR = 582.9054 SYP 1 SYP = 0.0017 EUR
16 mar 2019 1 EUR = 584.2417 SYP 1 SYP = 0.0017 EUR
17 mar 2019 1 EUR = 584.2417 SYP 1 SYP = 0.0017 EUR
18 mar 2019 1 EUR = 584.8581 SYP 1 SYP = 0.0017 EUR
19 mar 2019 1 EUR = 584.7455 SYP 1 SYP = 0.0017 EUR
20 mar 2019 1 EUR = 584.7026 SYP 1 SYP = 0.0017 EUR
21 mar 2019 1 EUR = 586.4735 SYP 1 SYP = 0.0017 EUR
22 mar 2019 1 EUR = 582.2005 SYP 1 SYP = 0.0017 EUR
23 mar 2019 1 EUR = 583.005 SYP 1 SYP = 0.0017 EUR
24 mar 2019 1 EUR = 583.005 SYP 1 SYP = 0.0017 EUR
25 mar 2019 1 EUR = 582.5135 SYP 1 SYP = 0.0017 EUR
26 mar 2019 1 EUR = 582.701 SYP 1 SYP = 0.0017 EUR
27 mar 2019 1 EUR = 580.6241 SYP 1 SYP = 0.0017 EUR
28 mar 2019 1 EUR = 578.4178 SYP 1 SYP = 0.0017 EUR
29 mar 2019 1 EUR = 578.282 SYP 1 SYP = 0.0017 EUR
30 mar 2019 1 EUR = 578.4243 SYP 1 SYP = 0.0017 EUR
31 mar 2019 1 EUR = 578.4243 SYP 1 SYP = 0.0017 EUR

Apr 2019

DataEUR-SYPSYP-EUR
01 apr 2019 1 EUR = 578.6388 SYP 1 SYP = 0.0017 EUR
02 apr 2019 1 EUR = 577.0323 SYP 1 SYP = 0.0017 EUR
03 apr 2019 1 EUR = 579.2358 SYP 1 SYP = 0.0017 EUR
04 apr 2019 1 EUR = 578.0153 SYP 1 SYP = 0.0017 EUR
05 apr 2019 1 EUR = 578.3072 SYP 1 SYP = 0.0017 EUR
06 apr 2019 1 EUR = 578.4763 SYP 1 SYP = 0.0017 EUR
07 apr 2019 1 EUR = 578.4763 SYP 1 SYP = 0.0017 EUR
08 apr 2019 1 EUR = 579.2119 SYP 1 SYP = 0.0017 EUR
09 apr 2019 1 EUR = 580.7858 SYP 1 SYP = 0.0017 EUR
10 apr 2019 1 EUR = 580.6349 SYP 1 SYP = 0.0017 EUR
11 apr 2019 1 EUR = 580.2173 SYP 1 SYP = 0.0017 EUR
12 apr 2019 1 EUR = 582.6584 SYP 1 SYP = 0.0017 EUR
13 apr 2019 1 EUR = 582.9552 SYP 1 SYP = 0.0017 EUR
14 apr 2019 1 EUR = 582.9552 SYP 1 SYP = 0.0017 EUR
15 apr 2019 1 EUR = 582.543 SYP 1 SYP = 0.0017 EUR
16 apr 2019 1 EUR = 582.1308 SYP 1 SYP = 0.0017 EUR
17 apr 2019 1 EUR = 582.3257 SYP 1 SYP = 0.0017 EUR
18 apr 2019 1 EUR = 579.5694 SYP 1 SYP = 0.0017 EUR
19 apr 2019 1 EUR = 579.1682 SYP 1 SYP = 0.0017 EUR
20 apr 2019 1 EUR = 579.1955 SYP 1 SYP = 0.0017 EUR
21 apr 2019 1 EUR = 579.1955 SYP 1 SYP = 0.0017 EUR
22 apr 2019 1 EUR = 579.3873 SYP 1 SYP = 0.0017 EUR
23 apr 2019 1 EUR = 579.4588 SYP 1 SYP = 0.0017 EUR
24 apr 2019 1 EUR = 577.0283 SYP 1 SYP = 0.0017 EUR
25 apr 2019 1 EUR = 572.9638 SYP 1 SYP = 0.0017 EUR
26 apr 2019 1 EUR = 573.4854 SYP 1 SYP = 0.0017 EUR
27 apr 2019 1 EUR = 574.9181 SYP 1 SYP = 0.0017 EUR
28 apr 2019 1 EUR = 574.9181 SYP 1 SYP = 0.0017 EUR
29 apr 2019 1 EUR = 574.4496 SYP 1 SYP = 0.0017 EUR
30 apr 2019 1 EUR = 577.5291 SYP 1 SYP = 0.0017 EUR

May 2019

DataEUR-SYPSYP-EUR
01 mag 2019 1 EUR = 578.4885 SYP 1 SYP = 0.0017 EUR
02 mag 2019 1 EUR = 577.3286 SYP 1 SYP = 0.0017 EUR
03 mag 2019 1 EUR = 574.4111 SYP 1 SYP = 0.0017 EUR
04 mag 2019 1 EUR = 577.3932 SYP 1 SYP = 0.0017 EUR
05 mag 2019 1 EUR = 577.3932 SYP 1 SYP = 0.0017 EUR
06 mag 2019 1 EUR = 576.7468 SYP 1 SYP = 0.0017 EUR
07 mag 2019 1 EUR = 576.5981 SYP 1 SYP = 0.0017 EUR
08 mag 2019 1 EUR = 576.8401 SYP 1 SYP = 0.0017 EUR
09 mag 2019 1 EUR = 576.0951 SYP 1 SYP = 0.0017 EUR
10 mag 2019 1 EUR = 578.2101 SYP 1 SYP = 0.0017 EUR
11 mag 2019 1 EUR = 578.6293 SYP 1 SYP = 0.0017 EUR
12 mag 2019 1 EUR = 578.6293 SYP 1 SYP = 0.0017 EUR
13 mag 2019 1 EUR = 578.3893 SYP 1 SYP = 0.0017 EUR
14 mag 2019 1 EUR = 578.7823 SYP 1 SYP = 0.0017 EUR
15 mag 2019 1 EUR = 575.9718 SYP 1 SYP = 0.0017 EUR
16 mag 2019 1 EUR = 577.0829 SYP 1 SYP = 0.0017 EUR
17 mag 2019 1 EUR = 575.1104 SYP 1 SYP = 0.0017 EUR
18 mag 2019 1 EUR = 575.1235 SYP 1 SYP = 0.0017 EUR
19 mag 2019 1 EUR = 575.1235 SYP 1 SYP = 0.0017 EUR
20 mag 2019 1 EUR = 574.7656 SYP 1 SYP = 0.0017 EUR
21 mag 2019 1 EUR = 573.9823 SYP 1 SYP = 0.0017 EUR
22 mag 2019 1 EUR = 575.2007 SYP 1 SYP = 0.0017 EUR
23 mag 2019 1 EUR = 573.6244 SYP 1 SYP = 0.0017 EUR
24 mag 2019 1 EUR = 576.3531 SYP 1 SYP = 0.0017 EUR
25 mag 2019 1 EUR = 577.1344 SYP 1 SYP = 0.0017 EUR
26 mag 2019 1 EUR = 577.1344 SYP 1 SYP = 0.0017 EUR
27 mag 2019 1 EUR = 576.5136 SYP 1 SYP = 0.0017 EUR
28 mag 2019 1 EUR = 576.4172 SYP 1 SYP = 0.0017 EUR
29 mag 2019 1 EUR = 574.3947 SYP 1 SYP = 0.0017 EUR
30 mag 2019 1 EUR = 573.5929 SYP 1 SYP = 0.0017 EUR
31 mag 2019 1 EUR = 574.0589 SYP 1 SYP = 0.0017 EUR

Jun 2019

DataEUR-SYPSYP-EUR
01 giu 2019 1 EUR = 576.7208 SYP 1 SYP = 0.0017 EUR
02 giu 2019 1 EUR = 575.4468 SYP 1 SYP = 0.0017 EUR
03 giu 2019 1 EUR = 575.9502 SYP 1 SYP = 0.0017 EUR
04 giu 2019 1 EUR = 579.7655 SYP 1 SYP = 0.0017 EUR
05 giu 2019 1 EUR = 580.0179 SYP 1 SYP = 0.0017 EUR
06 giu 2019 1 EUR = 578.4237 SYP 1 SYP = 0.0017 EUR
07 giu 2019 1 EUR = 580.2951 SYP 1 SYP = 0.0017 EUR
08 giu 2019 1 EUR = 584.0893 SYP 1 SYP = 0.0017 EUR
09 giu 2019 1 EUR = 584.0893 SYP 1 SYP = 0.0017 EUR
10 giu 2019 1 EUR = 582.0585 SYP 1 SYP = 0.0017 EUR
11 giu 2019 1 EUR = 582.6255 SYP 1 SYP = 0.0017 EUR
12 giu 2019 1 EUR = 583.1074 SYP 1 SYP = 0.0017 EUR
13 giu 2019 1 EUR = 581.3631 SYP 1 SYP = 0.0017 EUR
14 giu 2019 1 EUR = 579.9706 SYP 1 SYP = 0.0017 EUR
15 giu 2019 1 EUR = 578.7298 SYP 1 SYP = 0.0017 EUR
16 giu 2019 1 EUR = 578.7298 SYP 1 SYP = 0.0017 EUR
17 giu 2019 1 EUR = 578.1449 SYP 1 SYP = 0.0017 EUR
18 giu 2019 1 EUR = 576.6559 SYP 1 SYP = 0.0017 EUR
19 giu 2019 1 EUR = 577.1022 SYP 1 SYP = 0.0017 EUR
20 giu 2019 1 EUR = 582.3847 SYP 1 SYP = 0.0017 EUR
21 giu 2019 1 EUR = 582.7138 SYP 1 SYP = 0.0017 EUR
22 giu 2019 1 EUR = 586.8716 SYP 1 SYP = 0.0017 EUR
23 giu 2019 1 EUR = 586.8716 SYP 1 SYP = 0.0017 EUR
24 giu 2019 1 EUR = 586.8148 SYP 1 SYP = 0.0017 EUR
25 giu 2019 1 EUR = 586.3432 SYP 1 SYP = 0.0017 EUR
26 giu 2019 1 EUR = 585.2934 SYP 1 SYP = 0.0017 EUR
27 giu 2019 1 EUR = 585.85 SYP 1 SYP = 0.0017 EUR
28 giu 2019 1 EUR = 585.8891 SYP 1 SYP = 0.0017 EUR
29 giu 2019 1 EUR = 586.5574 SYP 1 SYP = 0.0017 EUR
30 giu 2019 1 EUR = 586.5574 SYP 1 SYP = 0.0017 EUR

Jul 2019

DataEUR-SYPSYP-EUR
01 lug 2019 1 EUR = 584.3903 SYP 1 SYP = 0.0017 EUR
02 lug 2019 1 EUR = 581.8582 SYP 1 SYP = 0.0017 EUR
03 lug 2019 1 EUR = 581.5888 SYP 1 SYP = 0.0017 EUR
04 lug 2019 1 EUR = 581.2513 SYP 1 SYP = 0.0017 EUR
05 lug 2019 1 EUR = 579.8666 SYP 1 SYP = 0.0017 EUR
06 lug 2019 1 EUR = 578.4243 SYP 1 SYP = 0.0017 EUR
07 lug 2019 1 EUR = 578.4243 SYP 1 SYP = 0.0017 EUR
08 lug 2019 1 EUR = 577.7523 SYP 1 SYP = 0.0017 EUR
09 lug 2019 1 EUR = 576.8498 SYP 1 SYP = 0.0017 EUR
10 lug 2019 1 EUR = 577.6977 SYP 1 SYP = 0.0017 EUR
11 lug 2019 1 EUR = 581.1197 SYP 1 SYP = 0.0017 EUR
12 lug 2019 1 EUR = 579.602 SYP 1 SYP = 0.0017 EUR
13 lug 2019 1 EUR = 581.3071 SYP 1 SYP = 0.0017 EUR
14 lug 2019 1 EUR = 581.3071 SYP 1 SYP = 0.0017 EUR
15 lug 2019 1 EUR = 580.6877 SYP 1 SYP = 0.0017 EUR
16 lug 2019 1 EUR = 577.8062 SYP 1 SYP = 0.0017 EUR
17 lug 2019 1 EUR = 577.8097 SYP 1 SYP = 0.0017 EUR
18 lug 2019 1 EUR = 577.9316 SYP 1 SYP = 0.0017 EUR
19 lug 2019 1 EUR = 578.8187 SYP 1 SYP = 0.0017 EUR
20 lug 2019 1 EUR = 578.5253 SYP 1 SYP = 0.0017 EUR
21 lug 2019 1 EUR = 578.5253 SYP 1 SYP = 0.0017 EUR
22 lug 2019 1 EUR = 577.2118 SYP 1 SYP = 0.0017 EUR
23 lug 2019 1 EUR = 575.9009 SYP 1 SYP = 0.0017 EUR
24 lug 2019 1 EUR = 574.1681 SYP 1 SYP = 0.0017 EUR
25 lug 2019 1 EUR = 573.8736 SYP 1 SYP = 0.0017 EUR
26 lug 2019 1 EUR = 573.3046 SYP 1 SYP = 0.0017 EUR
27 lug 2019 1 EUR = 574.0977 SYP 1 SYP = 0.0017 EUR
28 lug 2019 1 EUR = 574.0977 SYP 1 SYP = 0.0017 EUR
29 lug 2019 1 EUR = 572.604 SYP 1 SYP = 0.0017 EUR
30 lug 2019 1 EUR = 574.0275 SYP 1 SYP = 0.0017 EUR
31 lug 2019 1 EUR = 574.2991 SYP 1 SYP = 0.0017 EUR

Aug 2019

DataEUR-SYPSYP-EUR
01 ago 2019 1 EUR = 568.2196 SYP 1 SYP = 0.0018 EUR
02 ago 2019 1 EUR = 571.8532 SYP 1 SYP = 0.0017 EUR
03 ago 2019 1 EUR = 573.1712 SYP 1 SYP = 0.0017 EUR
04 ago 2019 1 EUR = 573.1712 SYP 1 SYP = 0.0017 EUR
05 ago 2019 1 EUR = 575.4306 SYP 1 SYP = 0.0017 EUR
06 ago 2019 1 EUR = 576.0759 SYP 1 SYP = 0.0017 EUR
07 ago 2019 1 EUR = 576.6883 SYP 1 SYP = 0.0017 EUR
08 ago 2019 1 EUR = 576.4373 SYP 1 SYP = 0.0017 EUR
09 ago 2019 1 EUR = 577.0046 SYP 1 SYP = 0.0017 EUR
10 ago 2019 1 EUR = 582.5433 SYP 1 SYP = 0.0017 EUR
11 ago 2019 1 EUR = 582.5433 SYP 1 SYP = 0.0017 EUR
12 ago 2019 1 EUR = 576.159 SYP 1 SYP = 0.0017 EUR
13 ago 2019 1 EUR = 577.613 SYP 1 SYP = 0.0017 EUR
14 ago 2019 1 EUR = 575.3197 SYP 1 SYP = 0.0017 EUR
15 ago 2019 1 EUR = 574.4687 SYP 1 SYP = 0.0017 EUR
16 ago 2019 1 EUR = 570.5806 SYP 1 SYP = 0.0018 EUR
17 ago 2019 1 EUR = 571.3653 SYP 1 SYP = 0.0018 EUR
18 ago 2019 1 EUR = 571.3653 SYP 1 SYP = 0.0018 EUR
19 ago 2019 1 EUR = 571.4789 SYP 1 SYP = 0.0017 EUR
20 ago 2019 1 EUR = 570.5863 SYP 1 SYP = 0.0018 EUR
21 ago 2019 1 EUR = 571.7773 SYP 1 SYP = 0.0017 EUR
22 ago 2019 1 EUR = 570.8362 SYP 1 SYP = 0.0018 EUR
23 ago 2019 1 EUR = 569.5172 SYP 1 SYP = 0.0018 EUR
24 ago 2019 1 EUR = 578.8859 SYP 1 SYP = 0.0017 EUR
25 ago 2019 1 EUR = 578.8859 SYP 1 SYP = 0.0017 EUR
26 ago 2019 1 EUR = 572.4099 SYP 1 SYP = 0.0017 EUR
27 ago 2019 1 EUR = 571.8221 SYP 1 SYP = 0.0017 EUR
28 ago 2019 1 EUR = 570.7042 SYP 1 SYP = 0.0018 EUR
29 ago 2019 1 EUR = 570.2551 SYP 1 SYP = 0.0018 EUR
30 ago 2019 1 EUR = 568.5303 SYP 1 SYP = 0.0018 EUR
31 ago 2019 1 EUR = 567.0405 SYP 1 SYP = 0.0018 EUR

Sep 2019

DataEUR-SYPSYP-EUR
01 set 2019 1 EUR = 567.0405 SYP 1 SYP = 0.0018 EUR
02 set 2019 1 EUR = 564.879 SYP 1 SYP = 0.0018 EUR
03 set 2019 1 EUR = 563.1742 SYP 1 SYP = 0.0018 EUR
04 set 2019 1 EUR = 566.9291 SYP 1 SYP = 0.0018 EUR
05 set 2019 1 EUR = 569.703 SYP 1 SYP = 0.0018 EUR
06 set 2019 1 EUR = 567.6057 SYP 1 SYP = 0.0018 EUR
07 set 2019 1 EUR = 573.3244 SYP 1 SYP = 0.0017 EUR
08 set 2019 1 EUR = 573.3244 SYP 1 SYP = 0.0017 EUR
09 set 2019 1 EUR = 568.2942 SYP 1 SYP = 0.0018 EUR
10 set 2019 1 EUR = 568.3453 SYP 1 SYP = 0.0018 EUR
11 set 2019 1 EUR = 566.7749 SYP 1 SYP = 0.0018 EUR
12 set 2019 1 EUR = 567.725 SYP 1 SYP = 0.0018 EUR
13 set 2019 1 EUR = 571.6063 SYP 1 SYP = 0.0017 EUR
14 set 2019 1 EUR = 574.5589 SYP 1 SYP = 0.0017 EUR
15 set 2019 1 EUR = 574.5589 SYP 1 SYP = 0.0017 EUR
16 set 2019 1 EUR = 568.5269 SYP 1 SYP = 0.0018 EUR
17 set 2019 1 EUR = 567.3685 SYP 1 SYP = 0.0018 EUR
18 set 2019 1 EUR = 568.9974 SYP 1 SYP = 0.0018 EUR
19 set 2019 1 EUR = 570.0406 SYP 1 SYP = 0.0018 EUR
20 set 2019 1 EUR = 568.1251 SYP 1 SYP = 0.0018 EUR
21 set 2019 1 EUR = 567.2716 SYP 1 SYP = 0.0018 EUR
22 set 2019 1 EUR = 567.2716 SYP 1 SYP = 0.0018 EUR
23 set 2019 1 EUR = 565.6544 SYP 1 SYP = 0.0018 EUR
24 set 2019 1 EUR = 566.6753 SYP 1 SYP = 0.0018 EUR
25 set 2019 1 EUR = 565.3439 SYP 1 SYP = 0.0018 EUR
26 set 2019 1 EUR = 563.0861 SYP 1 SYP = 0.0018 EUR
27 set 2019 1 EUR = 563.2419 SYP 1 SYP = 0.0018 EUR
28 set 2019 1 EUR = 563.4636 SYP 1 SYP = 0.0018 EUR
29 set 2019 1 EUR = 563.4636 SYP 1 SYP = 0.0018 EUR
30 set 2019 1 EUR = 561.8582 SYP 1 SYP = 0.0018 EUR

Oct 2019

DataEUR-SYPSYP-EUR
01 ott 2019 1 EUR = 561.3754 SYP 1 SYP = 0.0018 EUR
02 ott 2019 1 EUR = 562.8015 SYP 1 SYP = 0.0018 EUR
03 ott 2019 1 EUR = 564.8013 SYP 1 SYP = 0.0018 EUR
04 ott 2019 1 EUR = 565.809 SYP 1 SYP = 0.0018 EUR
05 ott 2019 1 EUR = 565.4681 SYP 1 SYP = 0.0018 EUR
06 ott 2019 1 EUR = 565.4681 SYP 1 SYP = 0.0018 EUR
07 ott 2019 1 EUR = 565.6504 SYP 1 SYP = 0.0018 EUR
08 ott 2019 1 EUR = 565.6677 SYP 1 SYP = 0.0018 EUR
09 ott 2019 1 EUR = 565.3407 SYP 1 SYP = 0.0018 EUR
10 ott 2019 1 EUR = 568.1001 SYP 1 SYP = 0.0018 EUR
11 ott 2019 1 EUR = 568.9852 SYP 1 SYP = 0.0018 EUR
12 ott 2019 1 EUR = 568.3028 SYP 1 SYP = 0.0018 EUR
13 ott 2019 1 EUR = 568.3028 SYP 1 SYP = 0.0018 EUR
14 ott 2019 1 EUR = 567.9942 SYP 1 SYP = 0.0018 EUR
15 ott 2019 1 EUR = 566.9063 SYP 1 SYP = 0.0018 EUR
16 ott 2019 1 EUR = 568.0318 SYP 1 SYP = 0.0018 EUR
17 ott 2019 1 EUR = 572.6002 SYP 1 SYP = 0.0017 EUR
18 ott 2019 1 EUR = 573.9062 SYP 1 SYP = 0.0017 EUR
19 ott 2019 1 EUR = 574.9978 SYP 1 SYP = 0.0017 EUR
20 ott 2019 1 EUR = 574.9978 SYP 1 SYP = 0.0017 EUR
21 ott 2019 1 EUR = 575.1266 SYP 1 SYP = 0.0017 EUR
22 ott 2019 1 EUR = 573.5807 SYP 1 SYP = 0.0017 EUR
23 ott 2019 1 EUR = 572.6485 SYP 1 SYP = 0.0017 EUR
24 ott 2019 1 EUR = 573.0662 SYP 1 SYP = 0.0017 EUR
25 ott 2019 1 EUR = 572.1906 SYP 1 SYP = 0.0017 EUR
26 ott 2019 1 EUR = 570.6462 SYP 1 SYP = 0.0018 EUR
27 ott 2019 1 EUR = 570.6462 SYP 1 SYP = 0.0018 EUR
28 ott 2019 1 EUR = 571.1811 SYP 1 SYP = 0.0018 EUR
29 ott 2019 1 EUR = 571.2704 SYP 1 SYP = 0.0018 EUR
30 ott 2019 1 EUR = 571.8924 SYP 1 SYP = 0.0017 EUR
31 ott 2019 1 EUR = 574.8027 SYP 1 SYP = 0.0017 EUR

Nov 2019

DataEUR-SYPSYP-EUR
01 nov 2019 1 EUR = 573.5579 SYP 1 SYP = 0.0017 EUR
02 nov 2019 1 EUR = 576.4142 SYP 1 SYP = 0.0017 EUR
03 nov 2019 1 EUR = 575.1266 SYP 1 SYP = 0.0017 EUR
04 nov 2019 1 EUR = 574.7639 SYP 1 SYP = 0.0017 EUR
05 nov 2019 1 EUR = 572.1711 SYP 1 SYP = 0.0017 EUR
06 nov 2019 1 EUR = 570.6414 SYP 1 SYP = 0.0018 EUR
07 nov 2019 1 EUR = 570.372 SYP 1 SYP = 0.0018 EUR
08 nov 2019 1 EUR = 568.1317 SYP 1 SYP = 0.0018 EUR
09 nov 2019 1 EUR = 567.4763 SYP 1 SYP = 0.0018 EUR
10 nov 2019 1 EUR = 567.4763 SYP 1 SYP = 0.0018 EUR
11 nov 2019 1 EUR = 568.2442 SYP 1 SYP = 0.0018 EUR
12 nov 2019 1 EUR = 567.284 SYP 1 SYP = 0.0018 EUR
13 nov 2019 1 EUR = 566.7936 SYP 1 SYP = 0.0018 EUR
14 nov 2019 1 EUR = 566.3514 SYP 1 SYP = 0.0018 EUR
15 nov 2019 1 EUR = 568.2074 SYP 1 SYP = 0.0018 EUR
16 nov 2019 1 EUR = 569.1423 SYP 1 SYP = 0.0018 EUR
17 nov 2019 1 EUR = 569.1423 SYP 1 SYP = 0.0018 EUR
18 nov 2019 1 EUR = 569.1924 SYP 1 SYP = 0.0018 EUR

Informazioni sui tassi di cambio tra EUR-SYP e SYP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Siria, i tassi indicati devono essere presi solo come un riferimento.