currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-TJS e TJS-EUR - 2019

Tassi di cambio tra EUR-TJS e TJS-EUR - 2019

Tassi di cambio tra EUR-TJS e TJS-EUR

Consulta qui di seguito i tassi di cambio per EUR-TJS e TJS-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 10,6575 TJS
1 TJS = 0,0938 EUR
1A 2A 3A
EUR rispetto a TJSTJS rispetto a EUR
10,6997 Data: 11/18 10,6987 Data: 11/17 10,7193 Data: 11/16 10,7016 Data: 11/15 10,6551 Data: 11/14 10,6729 Data: 11/13 10,6830 Data: 11/12 10,6815 Data: 11/11 10,6789 Data: 11/10 10,6789 Data: 11/9 10,6912 Data: 11/8 10,7398 Data: 11/7 10,7437 Data: 11/6 10,7666 Data: 11/5 10,8176 Data: 11/4 10,8210 Data: 11/3 10,8452 Data: 11/2 10,7915 Data: 11/1 10,8195 Data: 10/31 10,7673 Data: 10/30 10,7538 Data: 10/29 10,7500 Data: 10/28 10,7387 Data: 10/27 10,7387 Data: 10/26 10,7678 Data: 10/25 10,7888 Data: 10/24 10,7730 Data: 10/23 10,7936 Data: 10/22 10,8201 Data: 10/21 10,8203 Data: 10/20 10,8203 Data: 10/19 10,7997 Data: 10/18 10,7655 Data: 10/17 10,6860 Data: 10/16 10,6688 Data: 10/15 10,6906 Data: 10/14 10,6931 Data: 10/13 10,6890 Data: 10/12 10,7018 Data: 10/11 10,6886 Data: 10/10 10,6381 Data: 10/9 10,6447 Data: 10/8 10,6385 Data: 10/7 10,6509 Data: 10/6 10,6509 Data: 10/5 10,6532 Data: 10/4 10,6205 Data: 10/3 10,5786 Data: 10/2 10,5582 Data: 10/1 10,5713 Data: 9/30 10,5999 Data: 9/29 10,6014 Data: 9/28 10,5972 Data: 9/27 10,5912 Data: 9/26 10,6397 Data: 9/25 10,6608 Data: 9/24 10,6493 Data: 9/23 10,6758 Data: 9/22 10,6758 Data: 9/21 10,6918 Data: 9/20 10,7283 Data: 9/19 10,7075 Data: 9/18 10,6769 Data: 9/17 10,6912 Data: 9/16 10,8049 Data: 9/15 10,8049 Data: 9/14 10,7494 Data: 9/13 10,6797 Data: 9/12 10,6613 Data: 9/11 10,6976 Data: 9/10 10,6936 Data: 9/9 10,6880 Data: 9/8 10,6880 Data: 9/7 10,6858 Data: 9/6 10,7184 Data: 9/5 10,6667 Data: 9/4 10,5965 Data: 9/3 10,6304 Data: 9/2 10,6630 Data: 9/1 10,6630 Data: 8/31 10,6910 Data: 8/30 10,7324 Data: 8/29 10,7454 Data: 8/28 10,7593 Data: 8/27 10,7772 Data: 8/26 10,7070 Data: 8/25 10,7070 Data: 8/24 10,7100 Data: 8/23 10,7444 Data: 8/22 10,7574 Data: 8/21 10,7421 Data: 8/20 10,4648 Data: 8/19 10,4609 Data: 8/18 10,4609 Data: 8/17 10,4465 Data: 8/16 10,5220 Data: 8/15 10,5386 Data: 8/14 10,5768 Data: 8/13 10,5641 Data: 8/12 10,6840 Data: 8/11 10,6840 Data: 8/10 10,5824 Data: 8/9 10,5563 Data: 8/8 10,5627 Data: 8/7 10,5581 Data: 8/6 10,5341 Data: 8/5 10,4973 Data: 8/4 10,4973 Data: 8/3 10,4732 Data: 8/2 10,4066 Data: 8/1 10,5226 Data: 7/31 10,5095 Data: 7/30 10,4960 Data: 7/29 10,5237 Data: 7/28 10,5237 Data: 7/27 10,4934 Data: 7/26 10,5079 Data: 7/25 10,5157 Data: 7/24 10,5561 Data: 7/23 10,5694 Data: 7/22 10,5980 Data: 7/21 10,5938 Data: 7/20 10,5991 Data: 7/19 10,5825 Data: 7/18 10,5800 Data: 7/17 10,5824 Data: 7/16 10,6403 Data: 7/15 10,6442 Data: 7/14 10,6442 Data: 7/13 10,6130 Data: 7/12 10,6431 Data: 7/11 10,5775 Data: 7/10 10,5634 Data: 7/9 10,5792 Data: 7/8 10,5973 Data: 7/7 10,5973 Data: 7/6 10,6237 Data: 7/5 10,6548 Data: 7/4 10,6611 Data: 7/3 10,6544 Data: 7/2 10,7011 Data: 7/1 10,7552 Data: 6/30 10,7552 Data: 6/29 10,7337 Data: 6/28 10,7418 Data: 6/27 10,7244 Data: 6/26 10,7414 Data: 6/25 10,7409 Data: 6/24 10,7177 Data: 6/23 10,7177 Data: 6/22 10,6707 Data: 6/21 10,6746 Data: 6/20 10,5680 Data: 6/19 10,5726 Data: 6/18 10,5921 Data: 6/17 10,6280 Data: 6/16 10,6106 Data: 6/15 10,6333 Data: 6/14 10,6446 Data: 6/13 10,6834 Data: 6/12 10,6638 Data: 6/11 10,6690 Data: 6/10 10,6921 Data: 6/9 10,6921 Data: 6/8 10,6226 Data: 6/7 10,6023 Data: 6/6 10,6326 Data: 6/5 10,6214 Data: 6/4 10,5456 Data: 6/3 10,5435 Data: 6/2 10,5703 Data: 6/1 10,5214 Data: 5/31 10,5054 Data: 5/30 10,5236 Data: 5/29 10,5480 Data: 5/28 10,5618 Data: 5/27 10,5540 Data: 5/26 10,5540 Data: 5/25 10,5576 Data: 5/24 10,5040 Data: 5/23 10,5376 Data: 5/22 10,5110 Data: 5/21 10,5228 Data: 5/20 10,5386 Data: 5/19 10,5386 Data: 5/18 10,5384 Data: 5/17 10,5739 Data: 5/16 10,5482 Data: 5/15 10,6086 Data: 5/14 10,5999 Data: 5/13 10,5971 Data: 5/12 10,5971 Data: 5/11 10,5894 Data: 5/10 10,5623 Data: 5/9 10,5749 Data: 5/8 10,5627 Data: 5/7 10,5655 Data: 5/6 10,5721 Data: 5/5 10,5721 Data: 5/4 10,5175 Data: 5/3 10,5801 Data: 5/2 10,5891 Data: 5/1 10,5760 Data: 4/30 10,5260 Data: 4/29 10,5150 Data: 4/28 10,5424 Data: 4/27 10,5161 Data: 4/26 10,4947 Data: 4/25 10,5659 Data: 4/24 10,6231 Data: 4/23 10,6186 Data: 4/22 10,6235 Data: 4/21 10,6235 Data: 4/20 10,6230 Data: 4/19 10,6141 Data: 4/18 10,6764 Data: 4/17 10,6660 Data: 4/16 10,6657 Data: 4/15 10,6680 Data: 4/14 10,6694 Data: 4/13 10,6639 Data: 4/12 10,6306 Data: 4/11 10,6376 Data: 4/10 10,6463 Data: 4/9 10,6053 Data: 4/8 10,5969 Data: 4/7 10,5969 Data: 4/6 10,5938 Data: 4/5 10,5845 Data: 4/4 10,6152 Data: 4/3 10,5747 Data: 4/2 10,5940 Data: 4/1 10,5991 Data: 3/31 10,5991 Data: 3/30 10,5909 Data: 3/29 10,6220 Data: 3/28 10,6725 Data: 3/27 10,6619 Data: 3/26 10,6844 Data: 3/25 10,6660 Data: 3/24 10,6869 Data: 3/23 10,6959 Data: 3/22 10,6806 Data: 3/21 10,7228 Data: 3/20 10,7314 Data: 3/19 10,7141 Data: 3/18 10,7047 Data: 3/17 10,7047 Data: 3/16 10,6748 Data: 3/15 10,6289 Data: 3/14 10,6263 Data: 3/13 10,6133 Data: 3/12 10,5995 Data: 3/11 10,6047 Data: 3/10 10,6047 Data: 3/9 10,6991 Data: 3/8 10,6711 Data: 3/7 10,6914 Data: 3/6 10,6909 Data: 3/5 10,7078 Data: 3/4 10,7375 Data: 3/3 10,7375 Data: 3/2 10,7795 Data: 3/1 10,7841 Data: 2/28 10,7267 Data: 2/27 10,7186 Data: 2/26 10,7138 Data: 2/25 10,6980 Data: 2/24 10,7018 Data: 2/23 10,7086 Data: 2/22 10,7042 Data: 2/21 10,6244 Data: 2/20 10,6651 Data: 2/19 10,6631 Data: 2/18 10,6584 Data: 2/17 10,6584 Data: 2/16 10,6187 Data: 2/15 10,6970 Data: 2/14 10,6314 Data: 2/13 10,6680 Data: 2/12 10,6597 Data: 2/11 10,6930 Data: 2/10 10,6930 Data: 2/9 10,6798 Data: 2/8 10,7092 Data: 2/7 10,7593 Data: 2/6 10,7891 Data: 2/5 10,8096 Data: 2/4 10,8077 Data: 2/3 10,8077 Data: 2/2 10,8522 Data: 2/1 10,8319 Data: 1/31 10,7781 Data: 1/30 10,7664 Data: 1/29 10,7056 Data: 1/28 10,7050 Data: 1/27 10,7050 Data: 1/26 10,7064 Data: 1/25 10,6857 Data: 1/24 10,7238 Data: 1/23 10,7108 Data: 1/22 10,7631 Data: 1/21 10,7368 Data: 1/20 10,7368 Data: 1/19 10,7690 Data: 1/18 10,7345 Data: 1/17 10,7299 Data: 1/16 10,7719 Data: 1/15 10,8727 Data: 1/14 10,8202 Data: 1/13 10,8202 Data: 1/12 10,8981 Data: 1/11 10,7903 Data: 1/10 10,8099 Data: 1/9 10,7598 Data: 1/8 10,7610 Data: 1/7 10,7301 Data: 1/6 10,7301 Data: 1/5 10,7045 Data: 1/4 10,7874 Data: 1/3 10,7654 Data: 1/2 10,7965 Data: 1/1 10,6997 Data: 11/18 10,6987 Data: 11/17 10,7193 Data: 11/16 10,7016 Data: 11/15 10,6551 Data: 11/14 10,6729 Data: 11/13 10,6830 Data: 11/12 10,6815 Data: 11/11 10,6789 Data: 11/10 10,6789 Data: 11/9 10,6912 Data: 11/8 10,7398 Data: 11/7 10,7437 Data: 11/6 10,7666 Data: 11/5 10,8176 Data: 11/4 10,8210 Data: 11/3 10,8452 Data: 11/2 10,7915 Data: 11/1 10,8195 Data: 10/31 10,7673 Data: 10/30 10,7538 Data: 10/29 10,7500 Data: 10/28 10,7387 Data: 10/27 10,7387 Data: 10/26 10,7678 Data: 10/25 10,7888 Data: 10/24 10,7730 Data: 10/23 10,7936 Data: 10/22 10,8201 Data: 10/21 10,8203 Data: 10/20 10,8203 Data: 10/19 10,7997 Data: 10/18 10,7655 Data: 10/17 10,6860 Data: 10/16 10,6688 Data: 10/15 10,6906 Data: 10/14 10,6931 Data: 10/13 10,6890 Data: 10/12 10,7018 Data: 10/11 10,6886 Data: 10/10 10,6381 Data: 10/9 10,6447 Data: 10/8 10,6385 Data: 10/7 10,6509 Data: 10/6 10,6509 Data: 10/5 10,6532 Data: 10/4 10,6205 Data: 10/3 10,5786 Data: 10/2 10,5582 Data: 10/1 10,5713 Data: 9/30 10,5999 Data: 9/29 10,6014 Data: 9/28 10,5972 Data: 9/27 10,5912 Data: 9/26 10,6397 Data: 9/25 10,6608 Data: 9/24 10,6493 Data: 9/23 10,6758 Data: 9/22 10,6758 Data: 9/21 10,6918 Data: 9/20 10,7283 Data: 9/19 10,7075 Data: 9/18 10,6769 Data: 9/17 10,6912 Data: 9/16 10,8049 Data: 9/15 10,8049 Data: 9/14 10,7494 Data: 9/13 10,6797 Data: 9/12 10,6613 Data: 9/11 10,6976 Data: 9/10 10,6936 Data: 9/9 10,6880 Data: 9/8 10,6880 Data: 9/7 10,6858 Data: 9/6 10,7184 Data: 9/5 10,6667 Data: 9/4 10,5965 Data: 9/3 10,6304 Data: 9/2 10,6630 Data: 9/1 10,6630 Data: 8/31 10,6910 Data: 8/30 10,7324 Data: 8/29 10,7454 Data: 8/28 10,7593 Data: 8/27 10,7772 Data: 8/26 10,7070 Data: 8/25 10,7070 Data: 8/24 10,7100 Data: 8/23 10,7444 Data: 8/22 10,7574 Data: 8/21 10,7421 Data: 8/20 10,4648 Data: 8/19 10,4609 Data: 8/18 10,4609 Data: 8/17 10,4465 Data: 8/16 10,5220 Data: 8/15 10,5386 Data: 8/14 10,5768 Data: 8/13 10,5641 Data: 8/12 10,6840 Data: 8/11 10,6840 Data: 8/10 10,5824 Data: 8/9 10,5563 Data: 8/8 10,5627 Data: 8/7 10,5581 Data: 8/6 10,5341 Data: 8/5 10,4973 Data: 8/4 10,4973 Data: 8/3 10,4732 Data: 8/2 10,4066 Data: 8/1 10,5226 Data: 7/31 10,5095 Data: 7/30 10,4960 Data: 7/29 10,5237 Data: 7/28 10,5237 Data: 7/27 10,4934 Data: 7/26 10,5079 Data: 7/25 10,5157 Data: 7/24 10,5561 Data: 7/23 10,5694 Data: 7/22 10,5980 Data: 7/21 10,5938 Data: 7/20 10,5991 Data: 7/19 10,5825 Data: 7/18 10,5800 Data: 7/17 10,5824 Data: 7/16 10,6403 Data: 7/15 10,6442 Data: 7/14 10,6442 Data: 7/13 10,6130 Data: 7/12 10,6431 Data: 7/11 10,5775 Data: 7/10 10,5634 Data: 7/9 10,5792 Data: 7/8 10,5973 Data: 7/7 10,5973 Data: 7/6 10,6237 Data: 7/5 10,6548 Data: 7/4 10,6611 Data: 7/3 10,6544 Data: 7/2 10,7011 Data: 7/1 10,7552 Data: 6/30 10,7552 Data: 6/29 10,7337 Data: 6/28 10,7418 Data: 6/27 10,7244 Data: 6/26 10,7414 Data: 6/25 10,7409 Data: 6/24 10,7177 Data: 6/23 10,7177 Data: 6/22 10,6707 Data: 6/21 10,6746 Data: 6/20 10,5680 Data: 6/19 10,5726 Data: 6/18 10,5921 Data: 6/17 10,6280 Data: 6/16 10,6106 Data: 6/15 10,6333 Data: 6/14 10,6446 Data: 6/13 10,6834 Data: 6/12 10,6638 Data: 6/11 10,6690 Data: 6/10 10,6921 Data: 6/9 10,6921 Data: 6/8 10,6226 Data: 6/7 10,6023 Data: 6/6 10,6326 Data: 6/5 10,6214 Data: 6/4 10,5456 Data: 6/3 10,5435 Data: 6/2 10,5703 Data: 6/1 10,5214 Data: 5/31 10,5054 Data: 5/30 10,5236 Data: 5/29 10,5480 Data: 5/28 10,5618 Data: 5/27 10,5540 Data: 5/26 10,5540 Data: 5/25 10,5576 Data: 5/24 10,5040 Data: 5/23 10,5376 Data: 5/22 10,5110 Data: 5/21 10,5228 Data: 5/20 10,5386 Data: 5/19 10,5386 Data: 5/18 10,5384 Data: 5/17 10,5739 Data: 5/16 10,5482 Data: 5/15 10,6086 Data: 5/14 10,5999 Data: 5/13 10,5971 Data: 5/12 10,5971 Data: 5/11 10,5894 Data: 5/10 10,5623 Data: 5/9 10,5749 Data: 5/8 10,5627 Data: 5/7 10,5655 Data: 5/6 10,5721 Data: 5/5 10,5721 Data: 5/4 10,5175 Data: 5/3 10,5801 Data: 5/2 10,5891 Data: 5/1 10,5760 Data: 4/30 10,5260 Data: 4/29 10,5150 Data: 4/28 10,5424 Data: 4/27 10,5161 Data: 4/26 10,4947 Data: 4/25 10,5659 Data: 4/24 10,6231 Data: 4/23 10,6186 Data: 4/22 10,6235 Data: 4/21 10,6235 Data: 4/20 10,6230 Data: 4/19 10,6141 Data: 4/18 10,6764 Data: 4/17 10,6660 Data: 4/16 10,6657 Data: 4/15 10,6680 Data: 4/14 10,6694 Data: 4/13 10,6639 Data: 4/12 10,6306 Data: 4/11 10,6376 Data: 4/10 10,6463 Data: 4/9 10,6053 Data: 4/8 10,5969 Data: 4/7 10,5969 Data: 4/6 10,5938 Data: 4/5 10,5845 Data: 4/4 10,6152 Data: 4/3 10,5747 Data: 4/2 10,5940 Data: 4/1 10,5991 Data: 3/31 10,5991 Data: 3/30 10,5909 Data: 3/29 10,6220 Data: 3/28 10,6725 Data: 3/27 10,6619 Data: 3/26 10,6844 Data: 3/25 10,6660 Data: 3/24 10,6869 Data: 3/23 10,6959 Data: 3/22 10,6806 Data: 3/21 10,7228 Data: 3/20 10,7314 Data: 3/19 10,7141 Data: 3/18 10,7047 Data: 3/17 10,7047 Data: 3/16 10,6748 Data: 3/15 10,6289 Data: 3/14 10,6263 Data: 3/13 10,6133 Data: 3/12 10,5995 Data: 3/11 10,6047 Data: 3/10 10,6047 Data: 3/9 10,6991 Data: 3/8 10,6711 Data: 3/7 10,6914 Data: 3/6 10,6909 Data: 3/5 10,7078 Data: 3/4 10,7375 Data: 3/3 10,7375 Data: 3/2 10,7795 Data: 3/1 10,7841 Data: 2/28 10,7267 Data: 2/27 10,7186 Data: 2/26 10,7138 Data: 2/25 10,6980 Data: 2/24 10,7018 Data: 2/23 10,7086 Data: 2/22 10,7042 Data: 2/21 10,6244 Data: 2/20 10,6651 Data: 2/19 10,6631 Data: 2/18 10,6584 Data: 2/17 10,6584 Data: 2/16 10,6187 Data: 2/15 10,6970 Data: 2/14 10,6314 Data: 2/13 10,6680 Data: 2/12 10,6597 Data: 2/11 10,6930 Data: 2/10 10,6930 Data: 2/9 10,6798 Data: 2/8 10,7092 Data: 2/7 10,7593 Data: 2/6 10,7891 Data: 2/5 10,8096 Data: 2/4 10,8077 Data: 2/3 10,8077 Data: 2/2 10,8522 Data: 2/1 10,8319 Data: 1/31 10,7781 Data: 1/30 10,7664 Data: 1/29 10,7056 Data: 1/28 10,7050 Data: 1/27 10,7050 Data: 1/26 10,7064 Data: 1/25 10,6857 Data: 1/24 10,7238 Data: 1/23 10,7108 Data: 1/22 10,7631 Data: 1/21 10,7368 Data: 1/20 10,7368 Data: 1/19 10,7690 Data: 1/18 10,7345 Data: 1/17 10,7299 Data: 1/16 10,7719 Data: 1/15 10,8727 Data: 1/14 10,8202 Data: 1/13 10,8202 Data: 1/12 10,8981 Data: 1/11 10,7903 Data: 1/10 10,8099 Data: 1/9 10,7598 Data: 1/8 10,7610 Data: 1/7 10,7301 Data: 1/6 10,7301 Data: 1/5 10,7045 Data: 1/4 10,7874 Data: 1/3 10,7654 Data: 1/2 10,7965 Data: 1/1

Jan 2019

DataEUR-TJSTJS-EUR
01 gen 2019 1 EUR = 10.7965 TJS 1 TJS = 0.0926 EUR
02 gen 2019 1 EUR = 10.7654 TJS 1 TJS = 0.0929 EUR
03 gen 2019 1 EUR = 10.7874 TJS 1 TJS = 0.0927 EUR
04 gen 2019 1 EUR = 10.7045 TJS 1 TJS = 0.0934 EUR
05 gen 2019 1 EUR = 10.7301 TJS 1 TJS = 0.0932 EUR
06 gen 2019 1 EUR = 10.7301 TJS 1 TJS = 0.0932 EUR
07 gen 2019 1 EUR = 10.761 TJS 1 TJS = 0.0929 EUR
08 gen 2019 1 EUR = 10.7598 TJS 1 TJS = 0.0929 EUR
09 gen 2019 1 EUR = 10.8099 TJS 1 TJS = 0.0925 EUR
10 gen 2019 1 EUR = 10.7903 TJS 1 TJS = 0.0927 EUR
11 gen 2019 1 EUR = 10.8981 TJS 1 TJS = 0.0918 EUR
12 gen 2019 1 EUR = 10.8202 TJS 1 TJS = 0.0924 EUR
13 gen 2019 1 EUR = 10.8202 TJS 1 TJS = 0.0924 EUR
14 gen 2019 1 EUR = 10.8727 TJS 1 TJS = 0.092 EUR
15 gen 2019 1 EUR = 10.7719 TJS 1 TJS = 0.0928 EUR
16 gen 2019 1 EUR = 10.7299 TJS 1 TJS = 0.0932 EUR
17 gen 2019 1 EUR = 10.7345 TJS 1 TJS = 0.0932 EUR
18 gen 2019 1 EUR = 10.769 TJS 1 TJS = 0.0929 EUR
19 gen 2019 1 EUR = 10.7368 TJS 1 TJS = 0.0931 EUR
20 gen 2019 1 EUR = 10.7368 TJS 1 TJS = 0.0931 EUR
21 gen 2019 1 EUR = 10.7631 TJS 1 TJS = 0.0929 EUR
22 gen 2019 1 EUR = 10.7108 TJS 1 TJS = 0.0934 EUR
23 gen 2019 1 EUR = 10.7238 TJS 1 TJS = 0.0933 EUR
24 gen 2019 1 EUR = 10.6857 TJS 1 TJS = 0.0936 EUR
25 gen 2019 1 EUR = 10.7064 TJS 1 TJS = 0.0934 EUR
26 gen 2019 1 EUR = 10.705 TJS 1 TJS = 0.0934 EUR
27 gen 2019 1 EUR = 10.705 TJS 1 TJS = 0.0934 EUR
28 gen 2019 1 EUR = 10.7056 TJS 1 TJS = 0.0934 EUR
29 gen 2019 1 EUR = 10.7664 TJS 1 TJS = 0.0929 EUR
30 gen 2019 1 EUR = 10.7781 TJS 1 TJS = 0.0928 EUR
31 gen 2019 1 EUR = 10.8319 TJS 1 TJS = 0.0923 EUR

Feb 2019

DataEUR-TJSTJS-EUR
01 feb 2019 1 EUR = 10.8522 TJS 1 TJS = 0.0921 EUR
02 feb 2019 1 EUR = 10.8077 TJS 1 TJS = 0.0925 EUR
03 feb 2019 1 EUR = 10.8077 TJS 1 TJS = 0.0925 EUR
04 feb 2019 1 EUR = 10.8096 TJS 1 TJS = 0.0925 EUR
05 feb 2019 1 EUR = 10.7891 TJS 1 TJS = 0.0927 EUR
06 feb 2019 1 EUR = 10.7593 TJS 1 TJS = 0.0929 EUR
07 feb 2019 1 EUR = 10.7092 TJS 1 TJS = 0.0934 EUR
08 feb 2019 1 EUR = 10.6798 TJS 1 TJS = 0.0936 EUR
09 feb 2019 1 EUR = 10.693 TJS 1 TJS = 0.0935 EUR
10 feb 2019 1 EUR = 10.693 TJS 1 TJS = 0.0935 EUR
11 feb 2019 1 EUR = 10.6597 TJS 1 TJS = 0.0938 EUR
12 feb 2019 1 EUR = 10.668 TJS 1 TJS = 0.0937 EUR
13 feb 2019 1 EUR = 10.6314 TJS 1 TJS = 0.0941 EUR
14 feb 2019 1 EUR = 10.697 TJS 1 TJS = 0.0935 EUR
15 feb 2019 1 EUR = 10.6187 TJS 1 TJS = 0.0942 EUR
16 feb 2019 1 EUR = 10.6584 TJS 1 TJS = 0.0938 EUR
17 feb 2019 1 EUR = 10.6584 TJS 1 TJS = 0.0938 EUR
18 feb 2019 1 EUR = 10.6631 TJS 1 TJS = 0.0938 EUR
19 feb 2019 1 EUR = 10.6651 TJS 1 TJS = 0.0938 EUR
20 feb 2019 1 EUR = 10.6244 TJS 1 TJS = 0.0941 EUR
21 feb 2019 1 EUR = 10.7042 TJS 1 TJS = 0.0934 EUR
22 feb 2019 1 EUR = 10.7086 TJS 1 TJS = 0.0934 EUR
23 feb 2019 1 EUR = 10.7018 TJS 1 TJS = 0.0934 EUR
24 feb 2019 1 EUR = 10.698 TJS 1 TJS = 0.0935 EUR
25 feb 2019 1 EUR = 10.7138 TJS 1 TJS = 0.0933 EUR
26 feb 2019 1 EUR = 10.7186 TJS 1 TJS = 0.0933 EUR
27 feb 2019 1 EUR = 10.7267 TJS 1 TJS = 0.0932 EUR
28 feb 2019 1 EUR = 10.7841 TJS 1 TJS = 0.0927 EUR

Mar 2019

DataEUR-TJSTJS-EUR
01 mar 2019 1 EUR = 10.7795 TJS 1 TJS = 0.0928 EUR
02 mar 2019 1 EUR = 10.7375 TJS 1 TJS = 0.0931 EUR
03 mar 2019 1 EUR = 10.7375 TJS 1 TJS = 0.0931 EUR
04 mar 2019 1 EUR = 10.7078 TJS 1 TJS = 0.0934 EUR
05 mar 2019 1 EUR = 10.6909 TJS 1 TJS = 0.0935 EUR
06 mar 2019 1 EUR = 10.6914 TJS 1 TJS = 0.0935 EUR
07 mar 2019 1 EUR = 10.6711 TJS 1 TJS = 0.0937 EUR
08 mar 2019 1 EUR = 10.6991 TJS 1 TJS = 0.0935 EUR
09 mar 2019 1 EUR = 10.6047 TJS 1 TJS = 0.0943 EUR
10 mar 2019 1 EUR = 10.6047 TJS 1 TJS = 0.0943 EUR
11 mar 2019 1 EUR = 10.5995 TJS 1 TJS = 0.0943 EUR
12 mar 2019 1 EUR = 10.6133 TJS 1 TJS = 0.0942 EUR
13 mar 2019 1 EUR = 10.6263 TJS 1 TJS = 0.0941 EUR
14 mar 2019 1 EUR = 10.6289 TJS 1 TJS = 0.0941 EUR
15 mar 2019 1 EUR = 10.6748 TJS 1 TJS = 0.0937 EUR
16 mar 2019 1 EUR = 10.7047 TJS 1 TJS = 0.0934 EUR
17 mar 2019 1 EUR = 10.7047 TJS 1 TJS = 0.0934 EUR
18 mar 2019 1 EUR = 10.7141 TJS 1 TJS = 0.0933 EUR
19 mar 2019 1 EUR = 10.7314 TJS 1 TJS = 0.0932 EUR
20 mar 2019 1 EUR = 10.7228 TJS 1 TJS = 0.0933 EUR
21 mar 2019 1 EUR = 10.6806 TJS 1 TJS = 0.0936 EUR
22 mar 2019 1 EUR = 10.6959 TJS 1 TJS = 0.0935 EUR
23 mar 2019 1 EUR = 10.6869 TJS 1 TJS = 0.0936 EUR
24 mar 2019 1 EUR = 10.666 TJS 1 TJS = 0.0938 EUR
25 mar 2019 1 EUR = 10.6844 TJS 1 TJS = 0.0936 EUR
26 mar 2019 1 EUR = 10.6619 TJS 1 TJS = 0.0938 EUR
27 mar 2019 1 EUR = 10.6725 TJS 1 TJS = 0.0937 EUR
28 mar 2019 1 EUR = 10.622 TJS 1 TJS = 0.0941 EUR
29 mar 2019 1 EUR = 10.5909 TJS 1 TJS = 0.0944 EUR
30 mar 2019 1 EUR = 10.5991 TJS 1 TJS = 0.0943 EUR
31 mar 2019 1 EUR = 10.5991 TJS 1 TJS = 0.0943 EUR

Apr 2019

DataEUR-TJSTJS-EUR
01 apr 2019 1 EUR = 10.594 TJS 1 TJS = 0.0944 EUR
02 apr 2019 1 EUR = 10.5747 TJS 1 TJS = 0.0946 EUR
03 apr 2019 1 EUR = 10.6152 TJS 1 TJS = 0.0942 EUR
04 apr 2019 1 EUR = 10.5845 TJS 1 TJS = 0.0945 EUR
05 apr 2019 1 EUR = 10.5938 TJS 1 TJS = 0.0944 EUR
06 apr 2019 1 EUR = 10.5969 TJS 1 TJS = 0.0944 EUR
07 apr 2019 1 EUR = 10.5969 TJS 1 TJS = 0.0944 EUR
08 apr 2019 1 EUR = 10.6053 TJS 1 TJS = 0.0943 EUR
09 apr 2019 1 EUR = 10.6463 TJS 1 TJS = 0.0939 EUR
10 apr 2019 1 EUR = 10.6376 TJS 1 TJS = 0.094 EUR
11 apr 2019 1 EUR = 10.6306 TJS 1 TJS = 0.0941 EUR
12 apr 2019 1 EUR = 10.6639 TJS 1 TJS = 0.0938 EUR
13 apr 2019 1 EUR = 10.6694 TJS 1 TJS = 0.0937 EUR
14 apr 2019 1 EUR = 10.668 TJS 1 TJS = 0.0937 EUR
15 apr 2019 1 EUR = 10.6657 TJS 1 TJS = 0.0938 EUR
16 apr 2019 1 EUR = 10.666 TJS 1 TJS = 0.0938 EUR
17 apr 2019 1 EUR = 10.6764 TJS 1 TJS = 0.0937 EUR
18 apr 2019 1 EUR = 10.6141 TJS 1 TJS = 0.0942 EUR
19 apr 2019 1 EUR = 10.623 TJS 1 TJS = 0.0941 EUR
20 apr 2019 1 EUR = 10.6235 TJS 1 TJS = 0.0941 EUR
21 apr 2019 1 EUR = 10.6235 TJS 1 TJS = 0.0941 EUR
22 apr 2019 1 EUR = 10.6186 TJS 1 TJS = 0.0942 EUR
23 apr 2019 1 EUR = 10.6231 TJS 1 TJS = 0.0941 EUR
24 apr 2019 1 EUR = 10.5659 TJS 1 TJS = 0.0946 EUR
25 apr 2019 1 EUR = 10.4947 TJS 1 TJS = 0.0953 EUR
26 apr 2019 1 EUR = 10.5161 TJS 1 TJS = 0.0951 EUR
27 apr 2019 1 EUR = 10.5424 TJS 1 TJS = 0.0949 EUR
28 apr 2019 1 EUR = 10.515 TJS 1 TJS = 0.0951 EUR
29 apr 2019 1 EUR = 10.526 TJS 1 TJS = 0.095 EUR
30 apr 2019 1 EUR = 10.576 TJS 1 TJS = 0.0946 EUR

May 2019

DataEUR-TJSTJS-EUR
01 mag 2019 1 EUR = 10.5891 TJS 1 TJS = 0.0944 EUR
02 mag 2019 1 EUR = 10.5801 TJS 1 TJS = 0.0945 EUR
03 mag 2019 1 EUR = 10.5175 TJS 1 TJS = 0.0951 EUR
04 mag 2019 1 EUR = 10.5721 TJS 1 TJS = 0.0946 EUR
05 mag 2019 1 EUR = 10.5721 TJS 1 TJS = 0.0946 EUR
06 mag 2019 1 EUR = 10.5655 TJS 1 TJS = 0.0946 EUR
07 mag 2019 1 EUR = 10.5627 TJS 1 TJS = 0.0947 EUR
08 mag 2019 1 EUR = 10.5749 TJS 1 TJS = 0.0946 EUR
09 mag 2019 1 EUR = 10.5623 TJS 1 TJS = 0.0947 EUR
10 mag 2019 1 EUR = 10.5894 TJS 1 TJS = 0.0944 EUR
11 mag 2019 1 EUR = 10.5971 TJS 1 TJS = 0.0944 EUR
12 mag 2019 1 EUR = 10.5971 TJS 1 TJS = 0.0944 EUR
13 mag 2019 1 EUR = 10.5999 TJS 1 TJS = 0.0943 EUR
14 mag 2019 1 EUR = 10.6086 TJS 1 TJS = 0.0943 EUR
15 mag 2019 1 EUR = 10.5482 TJS 1 TJS = 0.0948 EUR
16 mag 2019 1 EUR = 10.5739 TJS 1 TJS = 0.0946 EUR
17 mag 2019 1 EUR = 10.5384 TJS 1 TJS = 0.0949 EUR
18 mag 2019 1 EUR = 10.5386 TJS 1 TJS = 0.0949 EUR
19 mag 2019 1 EUR = 10.5386 TJS 1 TJS = 0.0949 EUR
20 mag 2019 1 EUR = 10.5228 TJS 1 TJS = 0.095 EUR
21 mag 2019 1 EUR = 10.511 TJS 1 TJS = 0.0951 EUR
22 mag 2019 1 EUR = 10.5376 TJS 1 TJS = 0.0949 EUR
23 mag 2019 1 EUR = 10.504 TJS 1 TJS = 0.0952 EUR
24 mag 2019 1 EUR = 10.5576 TJS 1 TJS = 0.0947 EUR
25 mag 2019 1 EUR = 10.554 TJS 1 TJS = 0.0948 EUR
26 mag 2019 1 EUR = 10.554 TJS 1 TJS = 0.0948 EUR
27 mag 2019 1 EUR = 10.5618 TJS 1 TJS = 0.0947 EUR
28 mag 2019 1 EUR = 10.548 TJS 1 TJS = 0.0948 EUR
29 mag 2019 1 EUR = 10.5236 TJS 1 TJS = 0.095 EUR
30 mag 2019 1 EUR = 10.5054 TJS 1 TJS = 0.0952 EUR
31 mag 2019 1 EUR = 10.5214 TJS 1 TJS = 0.095 EUR

Jun 2019

DataEUR-TJSTJS-EUR
01 giu 2019 1 EUR = 10.5703 TJS 1 TJS = 0.0946 EUR
02 giu 2019 1 EUR = 10.5435 TJS 1 TJS = 0.0948 EUR
03 giu 2019 1 EUR = 10.5456 TJS 1 TJS = 0.0948 EUR
04 giu 2019 1 EUR = 10.6214 TJS 1 TJS = 0.0941 EUR
05 giu 2019 1 EUR = 10.6326 TJS 1 TJS = 0.0941 EUR
06 giu 2019 1 EUR = 10.6023 TJS 1 TJS = 0.0943 EUR
07 giu 2019 1 EUR = 10.6226 TJS 1 TJS = 0.0941 EUR
08 giu 2019 1 EUR = 10.6921 TJS 1 TJS = 0.0935 EUR
09 giu 2019 1 EUR = 10.6921 TJS 1 TJS = 0.0935 EUR
10 giu 2019 1 EUR = 10.669 TJS 1 TJS = 0.0937 EUR
11 giu 2019 1 EUR = 10.6638 TJS 1 TJS = 0.0938 EUR
12 giu 2019 1 EUR = 10.6834 TJS 1 TJS = 0.0936 EUR
13 giu 2019 1 EUR = 10.6446 TJS 1 TJS = 0.0939 EUR
14 giu 2019 1 EUR = 10.6333 TJS 1 TJS = 0.094 EUR
15 giu 2019 1 EUR = 10.6106 TJS 1 TJS = 0.0942 EUR
16 giu 2019 1 EUR = 10.628 TJS 1 TJS = 0.0941 EUR
17 giu 2019 1 EUR = 10.5921 TJS 1 TJS = 0.0944 EUR
18 giu 2019 1 EUR = 10.5726 TJS 1 TJS = 0.0946 EUR
19 giu 2019 1 EUR = 10.568 TJS 1 TJS = 0.0946 EUR
20 giu 2019 1 EUR = 10.6746 TJS 1 TJS = 0.0937 EUR
21 giu 2019 1 EUR = 10.6707 TJS 1 TJS = 0.0937 EUR
22 giu 2019 1 EUR = 10.7177 TJS 1 TJS = 0.0933 EUR
23 giu 2019 1 EUR = 10.7177 TJS 1 TJS = 0.0933 EUR
24 giu 2019 1 EUR = 10.7409 TJS 1 TJS = 0.0931 EUR
25 giu 2019 1 EUR = 10.7414 TJS 1 TJS = 0.0931 EUR
26 giu 2019 1 EUR = 10.7244 TJS 1 TJS = 0.0932 EUR
27 giu 2019 1 EUR = 10.7418 TJS 1 TJS = 0.0931 EUR
28 giu 2019 1 EUR = 10.7337 TJS 1 TJS = 0.0932 EUR
29 giu 2019 1 EUR = 10.7552 TJS 1 TJS = 0.093 EUR
30 giu 2019 1 EUR = 10.7552 TJS 1 TJS = 0.093 EUR

Jul 2019

DataEUR-TJSTJS-EUR
01 lug 2019 1 EUR = 10.7011 TJS 1 TJS = 0.0934 EUR
02 lug 2019 1 EUR = 10.6544 TJS 1 TJS = 0.0939 EUR
03 lug 2019 1 EUR = 10.6611 TJS 1 TJS = 0.0938 EUR
04 lug 2019 1 EUR = 10.6548 TJS 1 TJS = 0.0939 EUR
05 lug 2019 1 EUR = 10.6237 TJS 1 TJS = 0.0941 EUR
06 lug 2019 1 EUR = 10.5973 TJS 1 TJS = 0.0944 EUR
07 lug 2019 1 EUR = 10.5973 TJS 1 TJS = 0.0944 EUR
08 lug 2019 1 EUR = 10.5792 TJS 1 TJS = 0.0945 EUR
09 lug 2019 1 EUR = 10.5634 TJS 1 TJS = 0.0947 EUR
10 lug 2019 1 EUR = 10.5775 TJS 1 TJS = 0.0945 EUR
11 lug 2019 1 EUR = 10.6431 TJS 1 TJS = 0.094 EUR
12 lug 2019 1 EUR = 10.613 TJS 1 TJS = 0.0942 EUR
13 lug 2019 1 EUR = 10.6442 TJS 1 TJS = 0.0939 EUR
14 lug 2019 1 EUR = 10.6442 TJS 1 TJS = 0.0939 EUR
15 lug 2019 1 EUR = 10.6403 TJS 1 TJS = 0.094 EUR
16 lug 2019 1 EUR = 10.5824 TJS 1 TJS = 0.0945 EUR
17 lug 2019 1 EUR = 10.58 TJS 1 TJS = 0.0945 EUR
18 lug 2019 1 EUR = 10.5825 TJS 1 TJS = 0.0945 EUR
19 lug 2019 1 EUR = 10.5991 TJS 1 TJS = 0.0943 EUR
20 lug 2019 1 EUR = 10.5938 TJS 1 TJS = 0.0944 EUR
21 lug 2019 1 EUR = 10.598 TJS 1 TJS = 0.0944 EUR
22 lug 2019 1 EUR = 10.5694 TJS 1 TJS = 0.0946 EUR
23 lug 2019 1 EUR = 10.5561 TJS 1 TJS = 0.0947 EUR
24 lug 2019 1 EUR = 10.5157 TJS 1 TJS = 0.0951 EUR
25 lug 2019 1 EUR = 10.5079 TJS 1 TJS = 0.0952 EUR
26 lug 2019 1 EUR = 10.4934 TJS 1 TJS = 0.0953 EUR
27 lug 2019 1 EUR = 10.5237 TJS 1 TJS = 0.095 EUR
28 lug 2019 1 EUR = 10.5237 TJS 1 TJS = 0.095 EUR
29 lug 2019 1 EUR = 10.496 TJS 1 TJS = 0.0953 EUR
30 lug 2019 1 EUR = 10.5095 TJS 1 TJS = 0.0952 EUR
31 lug 2019 1 EUR = 10.5226 TJS 1 TJS = 0.095 EUR

Aug 2019

DataEUR-TJSTJS-EUR
01 ago 2019 1 EUR = 10.4066 TJS 1 TJS = 0.0961 EUR
02 ago 2019 1 EUR = 10.4732 TJS 1 TJS = 0.0955 EUR
03 ago 2019 1 EUR = 10.4973 TJS 1 TJS = 0.0953 EUR
04 ago 2019 1 EUR = 10.4973 TJS 1 TJS = 0.0953 EUR
05 ago 2019 1 EUR = 10.5341 TJS 1 TJS = 0.0949 EUR
06 ago 2019 1 EUR = 10.5581 TJS 1 TJS = 0.0947 EUR
07 ago 2019 1 EUR = 10.5627 TJS 1 TJS = 0.0947 EUR
08 ago 2019 1 EUR = 10.5563 TJS 1 TJS = 0.0947 EUR
09 ago 2019 1 EUR = 10.5824 TJS 1 TJS = 0.0945 EUR
10 ago 2019 1 EUR = 10.684 TJS 1 TJS = 0.0936 EUR
11 ago 2019 1 EUR = 10.684 TJS 1 TJS = 0.0936 EUR
12 ago 2019 1 EUR = 10.5641 TJS 1 TJS = 0.0947 EUR
13 ago 2019 1 EUR = 10.5768 TJS 1 TJS = 0.0945 EUR
14 ago 2019 1 EUR = 10.5386 TJS 1 TJS = 0.0949 EUR
15 ago 2019 1 EUR = 10.522 TJS 1 TJS = 0.095 EUR
16 ago 2019 1 EUR = 10.4465 TJS 1 TJS = 0.0957 EUR
17 ago 2019 1 EUR = 10.4609 TJS 1 TJS = 0.0956 EUR
18 ago 2019 1 EUR = 10.4609 TJS 1 TJS = 0.0956 EUR
19 ago 2019 1 EUR = 10.4648 TJS 1 TJS = 0.0956 EUR
20 ago 2019 1 EUR = 10.7421 TJS 1 TJS = 0.0931 EUR
21 ago 2019 1 EUR = 10.7574 TJS 1 TJS = 0.093 EUR
22 ago 2019 1 EUR = 10.7444 TJS 1 TJS = 0.0931 EUR
23 ago 2019 1 EUR = 10.71 TJS 1 TJS = 0.0934 EUR
24 ago 2019 1 EUR = 10.707 TJS 1 TJS = 0.0934 EUR
25 ago 2019 1 EUR = 10.707 TJS 1 TJS = 0.0934 EUR
26 ago 2019 1 EUR = 10.7772 TJS 1 TJS = 0.0928 EUR
27 ago 2019 1 EUR = 10.7593 TJS 1 TJS = 0.0929 EUR
28 ago 2019 1 EUR = 10.7454 TJS 1 TJS = 0.0931 EUR
29 ago 2019 1 EUR = 10.7324 TJS 1 TJS = 0.0932 EUR
30 ago 2019 1 EUR = 10.691 TJS 1 TJS = 0.0935 EUR
31 ago 2019 1 EUR = 10.663 TJS 1 TJS = 0.0938 EUR

Sep 2019

DataEUR-TJSTJS-EUR
01 set 2019 1 EUR = 10.663 TJS 1 TJS = 0.0938 EUR
02 set 2019 1 EUR = 10.6304 TJS 1 TJS = 0.0941 EUR
03 set 2019 1 EUR = 10.5965 TJS 1 TJS = 0.0944 EUR
04 set 2019 1 EUR = 10.6667 TJS 1 TJS = 0.0937 EUR
05 set 2019 1 EUR = 10.7184 TJS 1 TJS = 0.0933 EUR
06 set 2019 1 EUR = 10.6858 TJS 1 TJS = 0.0936 EUR
07 set 2019 1 EUR = 10.688 TJS 1 TJS = 0.0936 EUR
08 set 2019 1 EUR = 10.688 TJS 1 TJS = 0.0936 EUR
09 set 2019 1 EUR = 10.6936 TJS 1 TJS = 0.0935 EUR
10 set 2019 1 EUR = 10.6976 TJS 1 TJS = 0.0935 EUR
11 set 2019 1 EUR = 10.6613 TJS 1 TJS = 0.0938 EUR
12 set 2019 1 EUR = 10.6797 TJS 1 TJS = 0.0936 EUR
13 set 2019 1 EUR = 10.7494 TJS 1 TJS = 0.093 EUR
14 set 2019 1 EUR = 10.8049 TJS 1 TJS = 0.0926 EUR
15 set 2019 1 EUR = 10.8049 TJS 1 TJS = 0.0926 EUR
16 set 2019 1 EUR = 10.6912 TJS 1 TJS = 0.0935 EUR
17 set 2019 1 EUR = 10.6769 TJS 1 TJS = 0.0937 EUR
18 set 2019 1 EUR = 10.7075 TJS 1 TJS = 0.0934 EUR
19 set 2019 1 EUR = 10.7283 TJS 1 TJS = 0.0932 EUR
20 set 2019 1 EUR = 10.6918 TJS 1 TJS = 0.0935 EUR
21 set 2019 1 EUR = 10.6758 TJS 1 TJS = 0.0937 EUR
22 set 2019 1 EUR = 10.6758 TJS 1 TJS = 0.0937 EUR
23 set 2019 1 EUR = 10.6493 TJS 1 TJS = 0.0939 EUR
24 set 2019 1 EUR = 10.6608 TJS 1 TJS = 0.0938 EUR
25 set 2019 1 EUR = 10.6397 TJS 1 TJS = 0.094 EUR
26 set 2019 1 EUR = 10.5912 TJS 1 TJS = 0.0944 EUR
27 set 2019 1 EUR = 10.5972 TJS 1 TJS = 0.0944 EUR
28 set 2019 1 EUR = 10.6014 TJS 1 TJS = 0.0943 EUR
29 set 2019 1 EUR = 10.5999 TJS 1 TJS = 0.0943 EUR
30 set 2019 1 EUR = 10.5713 TJS 1 TJS = 0.0946 EUR

Oct 2019

DataEUR-TJSTJS-EUR
01 ott 2019 1 EUR = 10.5582 TJS 1 TJS = 0.0947 EUR
02 ott 2019 1 EUR = 10.5786 TJS 1 TJS = 0.0945 EUR
03 ott 2019 1 EUR = 10.6205 TJS 1 TJS = 0.0942 EUR
04 ott 2019 1 EUR = 10.6532 TJS 1 TJS = 0.0939 EUR
05 ott 2019 1 EUR = 10.6509 TJS 1 TJS = 0.0939 EUR
06 ott 2019 1 EUR = 10.6509 TJS 1 TJS = 0.0939 EUR
07 ott 2019 1 EUR = 10.6385 TJS 1 TJS = 0.094 EUR
08 ott 2019 1 EUR = 10.6447 TJS 1 TJS = 0.0939 EUR
09 ott 2019 1 EUR = 10.6381 TJS 1 TJS = 0.094 EUR
10 ott 2019 1 EUR = 10.6886 TJS 1 TJS = 0.0936 EUR
11 ott 2019 1 EUR = 10.7018 TJS 1 TJS = 0.0934 EUR
12 ott 2019 1 EUR = 10.689 TJS 1 TJS = 0.0936 EUR
13 ott 2019 1 EUR = 10.6931 TJS 1 TJS = 0.0935 EUR
14 ott 2019 1 EUR = 10.6906 TJS 1 TJS = 0.0935 EUR
15 ott 2019 1 EUR = 10.6688 TJS 1 TJS = 0.0937 EUR
16 ott 2019 1 EUR = 10.686 TJS 1 TJS = 0.0936 EUR
17 ott 2019 1 EUR = 10.7655 TJS 1 TJS = 0.0929 EUR
18 ott 2019 1 EUR = 10.7997 TJS 1 TJS = 0.0926 EUR
19 ott 2019 1 EUR = 10.8203 TJS 1 TJS = 0.0924 EUR
20 ott 2019 1 EUR = 10.8203 TJS 1 TJS = 0.0924 EUR
21 ott 2019 1 EUR = 10.8201 TJS 1 TJS = 0.0924 EUR
22 ott 2019 1 EUR = 10.7936 TJS 1 TJS = 0.0926 EUR
23 ott 2019 1 EUR = 10.773 TJS 1 TJS = 0.0928 EUR
24 ott 2019 1 EUR = 10.7888 TJS 1 TJS = 0.0927 EUR
25 ott 2019 1 EUR = 10.7678 TJS 1 TJS = 0.0929 EUR
26 ott 2019 1 EUR = 10.7387 TJS 1 TJS = 0.0931 EUR
27 ott 2019 1 EUR = 10.7387 TJS 1 TJS = 0.0931 EUR
28 ott 2019 1 EUR = 10.75 TJS 1 TJS = 0.093 EUR
29 ott 2019 1 EUR = 10.7538 TJS 1 TJS = 0.093 EUR
30 ott 2019 1 EUR = 10.7673 TJS 1 TJS = 0.0929 EUR
31 ott 2019 1 EUR = 10.8195 TJS 1 TJS = 0.0924 EUR

Nov 2019

DataEUR-TJSTJS-EUR
01 nov 2019 1 EUR = 10.7915 TJS 1 TJS = 0.0927 EUR
02 nov 2019 1 EUR = 10.8452 TJS 1 TJS = 0.0922 EUR
03 nov 2019 1 EUR = 10.821 TJS 1 TJS = 0.0924 EUR
04 nov 2019 1 EUR = 10.8176 TJS 1 TJS = 0.0924 EUR
05 nov 2019 1 EUR = 10.7666 TJS 1 TJS = 0.0929 EUR
06 nov 2019 1 EUR = 10.7437 TJS 1 TJS = 0.0931 EUR
07 nov 2019 1 EUR = 10.7398 TJS 1 TJS = 0.0931 EUR
08 nov 2019 1 EUR = 10.6912 TJS 1 TJS = 0.0935 EUR
09 nov 2019 1 EUR = 10.6789 TJS 1 TJS = 0.0936 EUR
10 nov 2019 1 EUR = 10.6789 TJS 1 TJS = 0.0936 EUR
11 nov 2019 1 EUR = 10.6815 TJS 1 TJS = 0.0936 EUR
12 nov 2019 1 EUR = 10.683 TJS 1 TJS = 0.0936 EUR
13 nov 2019 1 EUR = 10.6729 TJS 1 TJS = 0.0937 EUR
14 nov 2019 1 EUR = 10.6551 TJS 1 TJS = 0.0939 EUR
15 nov 2019 1 EUR = 10.7016 TJS 1 TJS = 0.0934 EUR
16 nov 2019 1 EUR = 10.7193 TJS 1 TJS = 0.0933 EUR
17 nov 2019 1 EUR = 10.6987 TJS 1 TJS = 0.0935 EUR
18 nov 2019 1 EUR = 10.6997 TJS 1 TJS = 0.0935 EUR

Informazioni sui tassi di cambio tra EUR-TJS e TJS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.