currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-TRY e TRY-EUR - 2019

Tassi di cambio tra EUR-TRY e TRY-EUR - 2019

Tassi di cambio tra EUR-TRY e TRY-EUR

Consulta qui di seguito i tassi di cambio per EUR-TRY e TRY-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 6,352 TRY
1 TRY = 0,1574 EUR
1A 2A 3A
EUR rispetto a TRYTRY rispetto a EUR
6,3514 Data: 11/18 6,3486 Data: 11/17 6,3493 Data: 11/16 6,3394 Data: 11/15 6,3322 Data: 11/14 6,3344 Data: 11/13 6,3602 Data: 11/12 6,3773 Data: 11/11 6,3544 Data: 11/10 6,3544 Data: 11/9 6,3525 Data: 11/8 6,3591 Data: 11/7 6,3784 Data: 11/6 6,3840 Data: 11/5 6,3516 Data: 11/4 6,3793 Data: 11/3 6,3932 Data: 11/2 6,3737 Data: 11/1 6,3800 Data: 10/31 6,3631 Data: 10/30 6,3573 Data: 10/29 6,3546 Data: 10/28 6,3991 Data: 10/27 6,3991 Data: 10/26 6,4031 Data: 10/25 6,4179 Data: 10/24 6,4290 Data: 10/23 6,4904 Data: 10/22 6,5037 Data: 10/21 6,4668 Data: 10/20 6,4668 Data: 10/19 6,4462 Data: 10/18 6,5417 Data: 10/17 6,5087 Data: 10/16 6,4724 Data: 10/15 6,5432 Data: 10/14 6,4944 Data: 10/13 6,4944 Data: 10/12 6,4685 Data: 10/11 6,5006 Data: 10/10 6,4105 Data: 10/9 6,4116 Data: 10/8 6,3066 Data: 10/7 6,2547 Data: 10/6 6,2547 Data: 10/5 6,2592 Data: 10/4 6,2403 Data: 10/3 6,2546 Data: 10/2 6,2002 Data: 10/1 6,1587 Data: 9/30 6,2043 Data: 9/29 6,2044 Data: 9/28 6,1925 Data: 9/27 6,1869 Data: 9/26 6,2575 Data: 9/25 6,2572 Data: 9/24 6,2849 Data: 9/23 6,3269 Data: 9/22 6,3269 Data: 9/21 6,2916 Data: 9/20 6,3062 Data: 9/19 6,2740 Data: 9/18 6,3023 Data: 9/17 6,3171 Data: 9/16 6,3439 Data: 9/15 6,3439 Data: 9/14 6,2885 Data: 9/13 6,2644 Data: 9/12 6,3484 Data: 9/11 6,3720 Data: 9/10 6,3202 Data: 9/9 6,3621 Data: 9/8 6,3621 Data: 9/7 6,2888 Data: 9/6 6,2870 Data: 9/5 6,2496 Data: 9/4 6,2963 Data: 9/3 6,3783 Data: 9/2 6,4203 Data: 9/1 6,4203 Data: 8/31 6,4367 Data: 8/30 6,4635 Data: 8/29 6,4303 Data: 8/28 6,4671 Data: 8/27 6,4676 Data: 8/26 6,4750 Data: 8/25 6,4750 Data: 8/24 6,3726 Data: 8/23 6,3829 Data: 8/22 6,3458 Data: 8/21 6,3482 Data: 8/20 6,2166 Data: 8/19 6,1888 Data: 8/18 6,1888 Data: 8/17 6,1586 Data: 8/16 6,2272 Data: 8/15 6,2533 Data: 8/14 6,2965 Data: 8/13 6,2092 Data: 8/12 6,2126 Data: 8/11 6,2126 Data: 8/10 6,1620 Data: 8/9 6,1426 Data: 8/8 6,1464 Data: 8/7 6,1877 Data: 8/6 6,2181 Data: 8/5 6,1878 Data: 8/4 6,1878 Data: 8/3 6,2120 Data: 8/2 6,1555 Data: 8/1 6,1641 Data: 7/31 6,2073 Data: 7/30 6,2575 Data: 7/29 6,3228 Data: 7/28 6,3228 Data: 7/27 6,2793 Data: 7/26 6,3390 Data: 7/25 6,3818 Data: 7/24 6,3593 Data: 7/23 6,3633 Data: 7/22 6,3527 Data: 7/21 6,3527 Data: 7/20 6,3565 Data: 7/19 6,3934 Data: 7/18 6,3825 Data: 7/17 6,3968 Data: 7/16 6,4327 Data: 7/15 6,4569 Data: 7/14 6,4563 Data: 7/13 6,4344 Data: 7/12 6,3965 Data: 7/11 6,4492 Data: 7/10 6,3887 Data: 7/9 6,4250 Data: 7/8 6,3217 Data: 7/7 6,3217 Data: 7/6 6,3122 Data: 7/5 6,3210 Data: 7/4 6,3732 Data: 7/3 6,3985 Data: 7/2 6,4229 Data: 7/1 6,5969 Data: 6/30 6,5969 Data: 6/29 6,5653 Data: 6/28 6,5650 Data: 6/27 6,5488 Data: 6/26 6,5729 Data: 6/25 6,5977 Data: 6/24 6,6338 Data: 6/23 6,6338 Data: 6/22 6,5713 Data: 6/21 6,4964 Data: 6/20 6,5602 Data: 6/19 6,5382 Data: 6/18 6,5859 Data: 6/17 6,6319 Data: 6/16 6,6307 Data: 6/15 6,6380 Data: 6/14 6,5906 Data: 6/13 6,5624 Data: 6/12 6,5719 Data: 6/11 6,5617 Data: 6/10 6,6129 Data: 6/9 6,6129 Data: 6/8 6,5834 Data: 6/7 6,4991 Data: 6/6 6,4370 Data: 6/5 6,5327 Data: 6/4 6,5875 Data: 6/3 6,5221 Data: 6/2 6,5403 Data: 6/1 6,5390 Data: 5/31 6,5546 Data: 5/30 6,7019 Data: 5/29 6,7512 Data: 5/28 6,7805 Data: 5/27 6,8186 Data: 5/26 6,8149 Data: 5/25 6,8074 Data: 5/24 6,8265 Data: 5/23 6,8196 Data: 5/22 6,7561 Data: 5/21 6,7353 Data: 5/20 6,7623 Data: 5/19 6,7623 Data: 5/18 6,7637 Data: 5/17 6,7307 Data: 5/16 6,7828 Data: 5/15 6,7859 Data: 5/14 6,8706 Data: 5/13 6,7232 Data: 5/12 6,7232 Data: 5/11 6,8825 Data: 5/10 6,9722 Data: 5/9 6,9321 Data: 5/8 6,8745 Data: 5/7 6,7446 Data: 5/6 6,6870 Data: 5/5 6,6870 Data: 5/4 6,6651 Data: 5/3 6,6881 Data: 5/2 6,6998 Data: 5/1 6,6825 Data: 4/30 6,6165 Data: 4/29 6,6285 Data: 4/28 6,6312 Data: 4/27 6,6191 Data: 4/26 6,6097 Data: 4/25 6,5867 Data: 4/24 6,5677 Data: 4/23 6,5510 Data: 4/22 6,5356 Data: 4/21 6,5356 Data: 4/20 6,5213 Data: 4/19 6,5562 Data: 4/18 6,4934 Data: 4/17 6,5619 Data: 4/16 6,5654 Data: 4/15 6,5376 Data: 4/14 6,5376 Data: 4/13 6,5684 Data: 4/12 6,4695 Data: 4/11 6,4097 Data: 4/10 6,4066 Data: 4/9 6,3916 Data: 4/8 6,3197 Data: 4/7 6,3197 Data: 4/6 6,2888 Data: 4/5 6,3101 Data: 4/4 6,3245 Data: 4/3 6,2149 Data: 4/2 6,2157 Data: 4/1 6,2719 Data: 3/31 6,2719 Data: 3/30 6,3457 Data: 3/29 6,2878 Data: 3/28 6,1216 Data: 3/27 6,2451 Data: 3/26 6,4382 Data: 3/25 6,5240 Data: 3/24 6,5240 Data: 3/23 6,2978 Data: 3/22 6,2199 Data: 3/21 6,2195 Data: 3/20 6,2171 Data: 3/19 6,2012 Data: 3/18 6,1790 Data: 3/17 6,1790 Data: 3/16 6,1859 Data: 3/15 6,1808 Data: 3/14 6,1715 Data: 3/13 6,1439 Data: 3/12 6,1157 Data: 3/11 6,1152 Data: 3/10 6,1152 Data: 3/9 6,1334 Data: 3/8 6,1595 Data: 3/7 6,1149 Data: 3/6 6,0896 Data: 3/5 6,1023 Data: 3/4 6,1144 Data: 3/3 6,1144 Data: 3/2 6,0984 Data: 3/1 6,0702 Data: 2/28 6,0308 Data: 2/27 6,0230 Data: 2/26 6,0305 Data: 2/25 6,0326 Data: 2/24 6,0322 Data: 2/23 6,0436 Data: 2/22 6,0313 Data: 2/21 6,0212 Data: 2/20 5,9910 Data: 2/19 5,9964 Data: 2/18 5,9545 Data: 2/17 5,9545 Data: 2/16 5,9388 Data: 2/15 5,9806 Data: 2/14 5,9494 Data: 2/13 5,9411 Data: 2/12 5,9587 Data: 2/11 5,9467 Data: 2/10 5,9467 Data: 2/9 5,9550 Data: 2/8 5,9590 Data: 2/7 5,9422 Data: 2/6 5,9464 Data: 2/5 5,9708 Data: 2/4 5,9674 Data: 2/3 5,9674 Data: 2/2 5,9834 Data: 2/1 5,9693 Data: 1/31 6,0217 Data: 1/30 6,0976 Data: 1/29 6,0389 Data: 1/28 6,0049 Data: 1/27 6,0049 Data: 1/26 5,9811 Data: 1/25 5,9875 Data: 1/24 6,0313 Data: 1/23 6,0850 Data: 1/22 6,0695 Data: 1/21 6,0610 Data: 1/20 6,0610 Data: 1/19 6,1080 Data: 1/18 6,1148 Data: 1/17 6,1398 Data: 1/16 6,2126 Data: 1/15 6,3225 Data: 1/14 6,2659 Data: 1/13 6,2659 Data: 1/12 6,2735 Data: 1/11 6,2803 Data: 1/10 6,3269 Data: 1/9 6,2463 Data: 1/8 6,1423 Data: 1/7 6,0781 Data: 1/6 6,0796 Data: 1/5 6,1773 Data: 1/4 6,2316 Data: 1/3 6,1505 Data: 1/2 6,0774 Data: 1/1 6,3514 Data: 11/18 6,3486 Data: 11/17 6,3493 Data: 11/16 6,3394 Data: 11/15 6,3322 Data: 11/14 6,3344 Data: 11/13 6,3602 Data: 11/12 6,3773 Data: 11/11 6,3544 Data: 11/10 6,3544 Data: 11/9 6,3525 Data: 11/8 6,3591 Data: 11/7 6,3784 Data: 11/6 6,3840 Data: 11/5 6,3516 Data: 11/4 6,3793 Data: 11/3 6,3932 Data: 11/2 6,3737 Data: 11/1 6,3800 Data: 10/31 6,3631 Data: 10/30 6,3573 Data: 10/29 6,3546 Data: 10/28 6,3991 Data: 10/27 6,3991 Data: 10/26 6,4031 Data: 10/25 6,4179 Data: 10/24 6,4290 Data: 10/23 6,4904 Data: 10/22 6,5037 Data: 10/21 6,4668 Data: 10/20 6,4668 Data: 10/19 6,4462 Data: 10/18 6,5417 Data: 10/17 6,5087 Data: 10/16 6,4724 Data: 10/15 6,5432 Data: 10/14 6,4944 Data: 10/13 6,4944 Data: 10/12 6,4685 Data: 10/11 6,5006 Data: 10/10 6,4105 Data: 10/9 6,4116 Data: 10/8 6,3066 Data: 10/7 6,2547 Data: 10/6 6,2547 Data: 10/5 6,2592 Data: 10/4 6,2403 Data: 10/3 6,2546 Data: 10/2 6,2002 Data: 10/1 6,1587 Data: 9/30 6,2043 Data: 9/29 6,2044 Data: 9/28 6,1925 Data: 9/27 6,1869 Data: 9/26 6,2575 Data: 9/25 6,2572 Data: 9/24 6,2849 Data: 9/23 6,3269 Data: 9/22 6,3269 Data: 9/21 6,2916 Data: 9/20 6,3062 Data: 9/19 6,2740 Data: 9/18 6,3023 Data: 9/17 6,3171 Data: 9/16 6,3439 Data: 9/15 6,3439 Data: 9/14 6,2885 Data: 9/13 6,2644 Data: 9/12 6,3484 Data: 9/11 6,3720 Data: 9/10 6,3202 Data: 9/9 6,3621 Data: 9/8 6,3621 Data: 9/7 6,2888 Data: 9/6 6,2870 Data: 9/5 6,2496 Data: 9/4 6,2963 Data: 9/3 6,3783 Data: 9/2 6,4203 Data: 9/1 6,4203 Data: 8/31 6,4367 Data: 8/30 6,4635 Data: 8/29 6,4303 Data: 8/28 6,4671 Data: 8/27 6,4676 Data: 8/26 6,4750 Data: 8/25 6,4750 Data: 8/24 6,3726 Data: 8/23 6,3829 Data: 8/22 6,3458 Data: 8/21 6,3482 Data: 8/20 6,2166 Data: 8/19 6,1888 Data: 8/18 6,1888 Data: 8/17 6,1586 Data: 8/16 6,2272 Data: 8/15 6,2533 Data: 8/14 6,2965 Data: 8/13 6,2092 Data: 8/12 6,2126 Data: 8/11 6,2126 Data: 8/10 6,1620 Data: 8/9 6,1426 Data: 8/8 6,1464 Data: 8/7 6,1877 Data: 8/6 6,2181 Data: 8/5 6,1878 Data: 8/4 6,1878 Data: 8/3 6,2120 Data: 8/2 6,1555 Data: 8/1 6,1641 Data: 7/31 6,2073 Data: 7/30 6,2575 Data: 7/29 6,3228 Data: 7/28 6,3228 Data: 7/27 6,2793 Data: 7/26 6,3390 Data: 7/25 6,3818 Data: 7/24 6,3593 Data: 7/23 6,3633 Data: 7/22 6,3527 Data: 7/21 6,3527 Data: 7/20 6,3565 Data: 7/19 6,3934 Data: 7/18 6,3825 Data: 7/17 6,3968 Data: 7/16 6,4327 Data: 7/15 6,4569 Data: 7/14 6,4563 Data: 7/13 6,4344 Data: 7/12 6,3965 Data: 7/11 6,4492 Data: 7/10 6,3887 Data: 7/9 6,4250 Data: 7/8 6,3217 Data: 7/7 6,3217 Data: 7/6 6,3122 Data: 7/5 6,3210 Data: 7/4 6,3732 Data: 7/3 6,3985 Data: 7/2 6,4229 Data: 7/1 6,5969 Data: 6/30 6,5969 Data: 6/29 6,5653 Data: 6/28 6,5650 Data: 6/27 6,5488 Data: 6/26 6,5729 Data: 6/25 6,5977 Data: 6/24 6,6338 Data: 6/23 6,6338 Data: 6/22 6,5713 Data: 6/21 6,4964 Data: 6/20 6,5602 Data: 6/19 6,5382 Data: 6/18 6,5859 Data: 6/17 6,6319 Data: 6/16 6,6307 Data: 6/15 6,6380 Data: 6/14 6,5906 Data: 6/13 6,5624 Data: 6/12 6,5719 Data: 6/11 6,5617 Data: 6/10 6,6129 Data: 6/9 6,6129 Data: 6/8 6,5834 Data: 6/7 6,4991 Data: 6/6 6,4370 Data: 6/5 6,5327 Data: 6/4 6,5875 Data: 6/3 6,5221 Data: 6/2 6,5403 Data: 6/1 6,5390 Data: 5/31 6,5546 Data: 5/30 6,7019 Data: 5/29 6,7512 Data: 5/28 6,7805 Data: 5/27 6,8186 Data: 5/26 6,8149 Data: 5/25 6,8074 Data: 5/24 6,8265 Data: 5/23 6,8196 Data: 5/22 6,7561 Data: 5/21 6,7353 Data: 5/20 6,7623 Data: 5/19 6,7623 Data: 5/18 6,7637 Data: 5/17 6,7307 Data: 5/16 6,7828 Data: 5/15 6,7859 Data: 5/14 6,8706 Data: 5/13 6,7232 Data: 5/12 6,7232 Data: 5/11 6,8825 Data: 5/10 6,9722 Data: 5/9 6,9321 Data: 5/8 6,8745 Data: 5/7 6,7446 Data: 5/6 6,6870 Data: 5/5 6,6870 Data: 5/4 6,6651 Data: 5/3 6,6881 Data: 5/2 6,6998 Data: 5/1 6,6825 Data: 4/30 6,6165 Data: 4/29 6,6285 Data: 4/28 6,6312 Data: 4/27 6,6191 Data: 4/26 6,6097 Data: 4/25 6,5867 Data: 4/24 6,5677 Data: 4/23 6,5510 Data: 4/22 6,5356 Data: 4/21 6,5356 Data: 4/20 6,5213 Data: 4/19 6,5562 Data: 4/18 6,4934 Data: 4/17 6,5619 Data: 4/16 6,5654 Data: 4/15 6,5376 Data: 4/14 6,5376 Data: 4/13 6,5684 Data: 4/12 6,4695 Data: 4/11 6,4097 Data: 4/10 6,4066 Data: 4/9 6,3916 Data: 4/8 6,3197 Data: 4/7 6,3197 Data: 4/6 6,2888 Data: 4/5 6,3101 Data: 4/4 6,3245 Data: 4/3 6,2149 Data: 4/2 6,2157 Data: 4/1 6,2719 Data: 3/31 6,2719 Data: 3/30 6,3457 Data: 3/29 6,2878 Data: 3/28 6,1216 Data: 3/27 6,2451 Data: 3/26 6,4382 Data: 3/25 6,5240 Data: 3/24 6,5240 Data: 3/23 6,2978 Data: 3/22 6,2199 Data: 3/21 6,2195 Data: 3/20 6,2171 Data: 3/19 6,2012 Data: 3/18 6,1790 Data: 3/17 6,1790 Data: 3/16 6,1859 Data: 3/15 6,1808 Data: 3/14 6,1715 Data: 3/13 6,1439 Data: 3/12 6,1157 Data: 3/11 6,1152 Data: 3/10 6,1152 Data: 3/9 6,1334 Data: 3/8 6,1595 Data: 3/7 6,1149 Data: 3/6 6,0896 Data: 3/5 6,1023 Data: 3/4 6,1144 Data: 3/3 6,1144 Data: 3/2 6,0984 Data: 3/1 6,0702 Data: 2/28 6,0308 Data: 2/27 6,0230 Data: 2/26 6,0305 Data: 2/25 6,0326 Data: 2/24 6,0322 Data: 2/23 6,0436 Data: 2/22 6,0313 Data: 2/21 6,0212 Data: 2/20 5,9910 Data: 2/19 5,9964 Data: 2/18 5,9545 Data: 2/17 5,9545 Data: 2/16 5,9388 Data: 2/15 5,9806 Data: 2/14 5,9494 Data: 2/13 5,9411 Data: 2/12 5,9587 Data: 2/11 5,9467 Data: 2/10 5,9467 Data: 2/9 5,9550 Data: 2/8 5,9590 Data: 2/7 5,9422 Data: 2/6 5,9464 Data: 2/5 5,9708 Data: 2/4 5,9674 Data: 2/3 5,9674 Data: 2/2 5,9834 Data: 2/1 5,9693 Data: 1/31 6,0217 Data: 1/30 6,0976 Data: 1/29 6,0389 Data: 1/28 6,0049 Data: 1/27 6,0049 Data: 1/26 5,9811 Data: 1/25 5,9875 Data: 1/24 6,0313 Data: 1/23 6,0850 Data: 1/22 6,0695 Data: 1/21 6,0610 Data: 1/20 6,0610 Data: 1/19 6,1080 Data: 1/18 6,1148 Data: 1/17 6,1398 Data: 1/16 6,2126 Data: 1/15 6,3225 Data: 1/14 6,2659 Data: 1/13 6,2659 Data: 1/12 6,2735 Data: 1/11 6,2803 Data: 1/10 6,3269 Data: 1/9 6,2463 Data: 1/8 6,1423 Data: 1/7 6,0781 Data: 1/6 6,0796 Data: 1/5 6,1773 Data: 1/4 6,2316 Data: 1/3 6,1505 Data: 1/2 6,0774 Data: 1/1

Jan 2019

DataEUR-TRYTRY-EUR
01 gen 2019 1 EUR = 6.0774 TRY 1 TRY = 0.1645 EUR
02 gen 2019 1 EUR = 6.1505 TRY 1 TRY = 0.1626 EUR
03 gen 2019 1 EUR = 6.2316 TRY 1 TRY = 0.1605 EUR
04 gen 2019 1 EUR = 6.1773 TRY 1 TRY = 0.1619 EUR
05 gen 2019 1 EUR = 6.0796 TRY 1 TRY = 0.1645 EUR
06 gen 2019 1 EUR = 6.0781 TRY 1 TRY = 0.1645 EUR
07 gen 2019 1 EUR = 6.1423 TRY 1 TRY = 0.1628 EUR
08 gen 2019 1 EUR = 6.2463 TRY 1 TRY = 0.1601 EUR
09 gen 2019 1 EUR = 6.3269 TRY 1 TRY = 0.1581 EUR
10 gen 2019 1 EUR = 6.2803 TRY 1 TRY = 0.1592 EUR
11 gen 2019 1 EUR = 6.2735 TRY 1 TRY = 0.1594 EUR
12 gen 2019 1 EUR = 6.2659 TRY 1 TRY = 0.1596 EUR
13 gen 2019 1 EUR = 6.2659 TRY 1 TRY = 0.1596 EUR
14 gen 2019 1 EUR = 6.3225 TRY 1 TRY = 0.1582 EUR
15 gen 2019 1 EUR = 6.2126 TRY 1 TRY = 0.161 EUR
16 gen 2019 1 EUR = 6.1398 TRY 1 TRY = 0.1629 EUR
17 gen 2019 1 EUR = 6.1148 TRY 1 TRY = 0.1635 EUR
18 gen 2019 1 EUR = 6.108 TRY 1 TRY = 0.1637 EUR
19 gen 2019 1 EUR = 6.061 TRY 1 TRY = 0.165 EUR
20 gen 2019 1 EUR = 6.061 TRY 1 TRY = 0.165 EUR
21 gen 2019 1 EUR = 6.0695 TRY 1 TRY = 0.1648 EUR
22 gen 2019 1 EUR = 6.085 TRY 1 TRY = 0.1643 EUR
23 gen 2019 1 EUR = 6.0313 TRY 1 TRY = 0.1658 EUR
24 gen 2019 1 EUR = 5.9875 TRY 1 TRY = 0.167 EUR
25 gen 2019 1 EUR = 5.9811 TRY 1 TRY = 0.1672 EUR
26 gen 2019 1 EUR = 6.0049 TRY 1 TRY = 0.1665 EUR
27 gen 2019 1 EUR = 6.0049 TRY 1 TRY = 0.1665 EUR
28 gen 2019 1 EUR = 6.0389 TRY 1 TRY = 0.1656 EUR
29 gen 2019 1 EUR = 6.0976 TRY 1 TRY = 0.164 EUR
30 gen 2019 1 EUR = 6.0217 TRY 1 TRY = 0.1661 EUR
31 gen 2019 1 EUR = 5.9693 TRY 1 TRY = 0.1675 EUR

Feb 2019

DataEUR-TRYTRY-EUR
01 feb 2019 1 EUR = 5.9834 TRY 1 TRY = 0.1671 EUR
02 feb 2019 1 EUR = 5.9674 TRY 1 TRY = 0.1676 EUR
03 feb 2019 1 EUR = 5.9674 TRY 1 TRY = 0.1676 EUR
04 feb 2019 1 EUR = 5.9708 TRY 1 TRY = 0.1675 EUR
05 feb 2019 1 EUR = 5.9464 TRY 1 TRY = 0.1682 EUR
06 feb 2019 1 EUR = 5.9422 TRY 1 TRY = 0.1683 EUR
07 feb 2019 1 EUR = 5.959 TRY 1 TRY = 0.1678 EUR
08 feb 2019 1 EUR = 5.955 TRY 1 TRY = 0.1679 EUR
09 feb 2019 1 EUR = 5.9467 TRY 1 TRY = 0.1682 EUR
10 feb 2019 1 EUR = 5.9467 TRY 1 TRY = 0.1682 EUR
11 feb 2019 1 EUR = 5.9587 TRY 1 TRY = 0.1678 EUR
12 feb 2019 1 EUR = 5.9411 TRY 1 TRY = 0.1683 EUR
13 feb 2019 1 EUR = 5.9494 TRY 1 TRY = 0.1681 EUR
14 feb 2019 1 EUR = 5.9806 TRY 1 TRY = 0.1672 EUR
15 feb 2019 1 EUR = 5.9388 TRY 1 TRY = 0.1684 EUR
16 feb 2019 1 EUR = 5.9545 TRY 1 TRY = 0.1679 EUR
17 feb 2019 1 EUR = 5.9545 TRY 1 TRY = 0.1679 EUR
18 feb 2019 1 EUR = 5.9964 TRY 1 TRY = 0.1668 EUR
19 feb 2019 1 EUR = 5.9909 TRY 1 TRY = 0.1669 EUR
20 feb 2019 1 EUR = 6.0212 TRY 1 TRY = 0.1661 EUR
21 feb 2019 1 EUR = 6.0313 TRY 1 TRY = 0.1658 EUR
22 feb 2019 1 EUR = 6.0436 TRY 1 TRY = 0.1655 EUR
23 feb 2019 1 EUR = 6.0322 TRY 1 TRY = 0.1658 EUR
24 feb 2019 1 EUR = 6.0326 TRY 1 TRY = 0.1658 EUR
25 feb 2019 1 EUR = 6.0305 TRY 1 TRY = 0.1658 EUR
26 feb 2019 1 EUR = 6.023 TRY 1 TRY = 0.166 EUR
27 feb 2019 1 EUR = 6.0308 TRY 1 TRY = 0.1658 EUR
28 feb 2019 1 EUR = 6.0702 TRY 1 TRY = 0.1647 EUR

Mar 2019

DataEUR-TRYTRY-EUR
01 mar 2019 1 EUR = 6.0984 TRY 1 TRY = 0.164 EUR
02 mar 2019 1 EUR = 6.1144 TRY 1 TRY = 0.1635 EUR
03 mar 2019 1 EUR = 6.1144 TRY 1 TRY = 0.1635 EUR
04 mar 2019 1 EUR = 6.1023 TRY 1 TRY = 0.1639 EUR
05 mar 2019 1 EUR = 6.0896 TRY 1 TRY = 0.1642 EUR
06 mar 2019 1 EUR = 6.1149 TRY 1 TRY = 0.1635 EUR
07 mar 2019 1 EUR = 6.1595 TRY 1 TRY = 0.1624 EUR
08 mar 2019 1 EUR = 6.1334 TRY 1 TRY = 0.163 EUR
09 mar 2019 1 EUR = 6.1152 TRY 1 TRY = 0.1635 EUR
10 mar 2019 1 EUR = 6.1152 TRY 1 TRY = 0.1635 EUR
11 mar 2019 1 EUR = 6.1157 TRY 1 TRY = 0.1635 EUR
12 mar 2019 1 EUR = 6.1439 TRY 1 TRY = 0.1628 EUR
13 mar 2019 1 EUR = 6.1715 TRY 1 TRY = 0.162 EUR
14 mar 2019 1 EUR = 6.1808 TRY 1 TRY = 0.1618 EUR
15 mar 2019 1 EUR = 6.1859 TRY 1 TRY = 0.1617 EUR
16 mar 2019 1 EUR = 6.179 TRY 1 TRY = 0.1618 EUR
17 mar 2019 1 EUR = 6.179 TRY 1 TRY = 0.1618 EUR
18 mar 2019 1 EUR = 6.2012 TRY 1 TRY = 0.1613 EUR
19 mar 2019 1 EUR = 6.2171 TRY 1 TRY = 0.1608 EUR
20 mar 2019 1 EUR = 6.2195 TRY 1 TRY = 0.1608 EUR
21 mar 2019 1 EUR = 6.2199 TRY 1 TRY = 0.1608 EUR
22 mar 2019 1 EUR = 6.2978 TRY 1 TRY = 0.1588 EUR
23 mar 2019 1 EUR = 6.524 TRY 1 TRY = 0.1533 EUR
24 mar 2019 1 EUR = 6.524 TRY 1 TRY = 0.1533 EUR
25 mar 2019 1 EUR = 6.4382 TRY 1 TRY = 0.1553 EUR
26 mar 2019 1 EUR = 6.2451 TRY 1 TRY = 0.1601 EUR
27 mar 2019 1 EUR = 6.1216 TRY 1 TRY = 0.1634 EUR
28 mar 2019 1 EUR = 6.2878 TRY 1 TRY = 0.159 EUR
29 mar 2019 1 EUR = 6.3457 TRY 1 TRY = 0.1576 EUR
30 mar 2019 1 EUR = 6.2719 TRY 1 TRY = 0.1594 EUR
31 mar 2019 1 EUR = 6.2719 TRY 1 TRY = 0.1594 EUR

Apr 2019

DataEUR-TRYTRY-EUR
01 apr 2019 1 EUR = 6.2157 TRY 1 TRY = 0.1609 EUR
02 apr 2019 1 EUR = 6.2149 TRY 1 TRY = 0.1609 EUR
03 apr 2019 1 EUR = 6.3245 TRY 1 TRY = 0.1581 EUR
04 apr 2019 1 EUR = 6.3101 TRY 1 TRY = 0.1585 EUR
05 apr 2019 1 EUR = 6.2888 TRY 1 TRY = 0.159 EUR
06 apr 2019 1 EUR = 6.3197 TRY 1 TRY = 0.1582 EUR
07 apr 2019 1 EUR = 6.3197 TRY 1 TRY = 0.1582 EUR
08 apr 2019 1 EUR = 6.3916 TRY 1 TRY = 0.1565 EUR
09 apr 2019 1 EUR = 6.4066 TRY 1 TRY = 0.1561 EUR
10 apr 2019 1 EUR = 6.4097 TRY 1 TRY = 0.156 EUR
11 apr 2019 1 EUR = 6.4695 TRY 1 TRY = 0.1546 EUR
12 apr 2019 1 EUR = 6.5684 TRY 1 TRY = 0.1522 EUR
13 apr 2019 1 EUR = 6.5376 TRY 1 TRY = 0.153 EUR
14 apr 2019 1 EUR = 6.5376 TRY 1 TRY = 0.153 EUR
15 apr 2019 1 EUR = 6.5654 TRY 1 TRY = 0.1523 EUR
16 apr 2019 1 EUR = 6.5619 TRY 1 TRY = 0.1524 EUR
17 apr 2019 1 EUR = 6.4934 TRY 1 TRY = 0.154 EUR
18 apr 2019 1 EUR = 6.5562 TRY 1 TRY = 0.1525 EUR
19 apr 2019 1 EUR = 6.5213 TRY 1 TRY = 0.1533 EUR
20 apr 2019 1 EUR = 6.5356 TRY 1 TRY = 0.153 EUR
21 apr 2019 1 EUR = 6.5356 TRY 1 TRY = 0.153 EUR
22 apr 2019 1 EUR = 6.551 TRY 1 TRY = 0.1526 EUR
23 apr 2019 1 EUR = 6.5677 TRY 1 TRY = 0.1523 EUR
24 apr 2019 1 EUR = 6.5867 TRY 1 TRY = 0.1518 EUR
25 apr 2019 1 EUR = 6.6097 TRY 1 TRY = 0.1513 EUR
26 apr 2019 1 EUR = 6.6191 TRY 1 TRY = 0.1511 EUR
27 apr 2019 1 EUR = 6.6312 TRY 1 TRY = 0.1508 EUR
28 apr 2019 1 EUR = 6.6285 TRY 1 TRY = 0.1509 EUR
29 apr 2019 1 EUR = 6.6165 TRY 1 TRY = 0.1511 EUR
30 apr 2019 1 EUR = 6.6825 TRY 1 TRY = 0.1496 EUR

May 2019

DataEUR-TRYTRY-EUR
01 mag 2019 1 EUR = 6.6998 TRY 1 TRY = 0.1493 EUR
02 mag 2019 1 EUR = 6.6881 TRY 1 TRY = 0.1495 EUR
03 mag 2019 1 EUR = 6.6651 TRY 1 TRY = 0.15 EUR
04 mag 2019 1 EUR = 6.687 TRY 1 TRY = 0.1495 EUR
05 mag 2019 1 EUR = 6.687 TRY 1 TRY = 0.1495 EUR
06 mag 2019 1 EUR = 6.7446 TRY 1 TRY = 0.1483 EUR
07 mag 2019 1 EUR = 6.8745 TRY 1 TRY = 0.1455 EUR
08 mag 2019 1 EUR = 6.9321 TRY 1 TRY = 0.1443 EUR
09 mag 2019 1 EUR = 6.9722 TRY 1 TRY = 0.1434 EUR
10 mag 2019 1 EUR = 6.8825 TRY 1 TRY = 0.1453 EUR
11 mag 2019 1 EUR = 6.7232 TRY 1 TRY = 0.1487 EUR
12 mag 2019 1 EUR = 6.7232 TRY 1 TRY = 0.1487 EUR
13 mag 2019 1 EUR = 6.8706 TRY 1 TRY = 0.1455 EUR
14 mag 2019 1 EUR = 6.7859 TRY 1 TRY = 0.1474 EUR
15 mag 2019 1 EUR = 6.7828 TRY 1 TRY = 0.1474 EUR
16 mag 2019 1 EUR = 6.7307 TRY 1 TRY = 0.1486 EUR
17 mag 2019 1 EUR = 6.7637 TRY 1 TRY = 0.1478 EUR
18 mag 2019 1 EUR = 6.7623 TRY 1 TRY = 0.1479 EUR
19 mag 2019 1 EUR = 6.7623 TRY 1 TRY = 0.1479 EUR
20 mag 2019 1 EUR = 6.7353 TRY 1 TRY = 0.1485 EUR
21 mag 2019 1 EUR = 6.7561 TRY 1 TRY = 0.148 EUR
22 mag 2019 1 EUR = 6.8196 TRY 1 TRY = 0.1466 EUR
23 mag 2019 1 EUR = 6.8265 TRY 1 TRY = 0.1465 EUR
24 mag 2019 1 EUR = 6.8074 TRY 1 TRY = 0.1469 EUR
25 mag 2019 1 EUR = 6.8149 TRY 1 TRY = 0.1467 EUR
26 mag 2019 1 EUR = 6.8186 TRY 1 TRY = 0.1467 EUR
27 mag 2019 1 EUR = 6.7805 TRY 1 TRY = 0.1475 EUR
28 mag 2019 1 EUR = 6.7512 TRY 1 TRY = 0.1481 EUR
29 mag 2019 1 EUR = 6.7019 TRY 1 TRY = 0.1492 EUR
30 mag 2019 1 EUR = 6.5546 TRY 1 TRY = 0.1526 EUR
31 mag 2019 1 EUR = 6.539 TRY 1 TRY = 0.1529 EUR

Jun 2019

DataEUR-TRYTRY-EUR
01 giu 2019 1 EUR = 6.5403 TRY 1 TRY = 0.1529 EUR
02 giu 2019 1 EUR = 6.5221 TRY 1 TRY = 0.1533 EUR
03 giu 2019 1 EUR = 6.5875 TRY 1 TRY = 0.1518 EUR
04 giu 2019 1 EUR = 6.5327 TRY 1 TRY = 0.1531 EUR
05 giu 2019 1 EUR = 6.437 TRY 1 TRY = 0.1554 EUR
06 giu 2019 1 EUR = 6.4991 TRY 1 TRY = 0.1539 EUR
07 giu 2019 1 EUR = 6.5834 TRY 1 TRY = 0.1519 EUR
08 giu 2019 1 EUR = 6.6129 TRY 1 TRY = 0.1512 EUR
09 giu 2019 1 EUR = 6.6129 TRY 1 TRY = 0.1512 EUR
10 giu 2019 1 EUR = 6.5617 TRY 1 TRY = 0.1524 EUR
11 giu 2019 1 EUR = 6.5719 TRY 1 TRY = 0.1522 EUR
12 giu 2019 1 EUR = 6.5624 TRY 1 TRY = 0.1524 EUR
13 giu 2019 1 EUR = 6.5906 TRY 1 TRY = 0.1517 EUR
14 giu 2019 1 EUR = 6.638 TRY 1 TRY = 0.1506 EUR
15 giu 2019 1 EUR = 6.6307 TRY 1 TRY = 0.1508 EUR
16 giu 2019 1 EUR = 6.6319 TRY 1 TRY = 0.1508 EUR
17 giu 2019 1 EUR = 6.5859 TRY 1 TRY = 0.1518 EUR
18 giu 2019 1 EUR = 6.5382 TRY 1 TRY = 0.1529 EUR
19 giu 2019 1 EUR = 6.5602 TRY 1 TRY = 0.1524 EUR
20 giu 2019 1 EUR = 6.4964 TRY 1 TRY = 0.1539 EUR
21 giu 2019 1 EUR = 6.5713 TRY 1 TRY = 0.1522 EUR
22 giu 2019 1 EUR = 6.6338 TRY 1 TRY = 0.1507 EUR
23 giu 2019 1 EUR = 6.6338 TRY 1 TRY = 0.1507 EUR
24 giu 2019 1 EUR = 6.5977 TRY 1 TRY = 0.1516 EUR
25 giu 2019 1 EUR = 6.5729 TRY 1 TRY = 0.1521 EUR
26 giu 2019 1 EUR = 6.5488 TRY 1 TRY = 0.1527 EUR
27 giu 2019 1 EUR = 6.565 TRY 1 TRY = 0.1523 EUR
28 giu 2019 1 EUR = 6.5653 TRY 1 TRY = 0.1523 EUR
29 giu 2019 1 EUR = 6.5969 TRY 1 TRY = 0.1516 EUR
30 giu 2019 1 EUR = 6.5969 TRY 1 TRY = 0.1516 EUR

Jul 2019

DataEUR-TRYTRY-EUR
01 lug 2019 1 EUR = 6.4229 TRY 1 TRY = 0.1557 EUR
02 lug 2019 1 EUR = 6.3985 TRY 1 TRY = 0.1563 EUR
03 lug 2019 1 EUR = 6.3732 TRY 1 TRY = 0.1569 EUR
04 lug 2019 1 EUR = 6.321 TRY 1 TRY = 0.1582 EUR
05 lug 2019 1 EUR = 6.3122 TRY 1 TRY = 0.1584 EUR
06 lug 2019 1 EUR = 6.3217 TRY 1 TRY = 0.1582 EUR
07 lug 2019 1 EUR = 6.3217 TRY 1 TRY = 0.1582 EUR
08 lug 2019 1 EUR = 6.425 TRY 1 TRY = 0.1556 EUR
09 lug 2019 1 EUR = 6.3887 TRY 1 TRY = 0.1565 EUR
10 lug 2019 1 EUR = 6.4492 TRY 1 TRY = 0.1551 EUR
11 lug 2019 1 EUR = 6.3965 TRY 1 TRY = 0.1563 EUR
12 lug 2019 1 EUR = 6.4344 TRY 1 TRY = 0.1554 EUR
13 lug 2019 1 EUR = 6.4563 TRY 1 TRY = 0.1549 EUR
14 lug 2019 1 EUR = 6.4569 TRY 1 TRY = 0.1549 EUR
15 lug 2019 1 EUR = 6.4327 TRY 1 TRY = 0.1555 EUR
16 lug 2019 1 EUR = 6.3968 TRY 1 TRY = 0.1563 EUR
17 lug 2019 1 EUR = 6.3825 TRY 1 TRY = 0.1567 EUR
18 lug 2019 1 EUR = 6.3934 TRY 1 TRY = 0.1564 EUR
19 lug 2019 1 EUR = 6.3565 TRY 1 TRY = 0.1573 EUR
20 lug 2019 1 EUR = 6.3527 TRY 1 TRY = 0.1574 EUR
21 lug 2019 1 EUR = 6.3527 TRY 1 TRY = 0.1574 EUR
22 lug 2019 1 EUR = 6.3633 TRY 1 TRY = 0.1572 EUR
23 lug 2019 1 EUR = 6.3593 TRY 1 TRY = 0.1573 EUR
24 lug 2019 1 EUR = 6.3818 TRY 1 TRY = 0.1567 EUR
25 lug 2019 1 EUR = 6.339 TRY 1 TRY = 0.1578 EUR
26 lug 2019 1 EUR = 6.2793 TRY 1 TRY = 0.1593 EUR
27 lug 2019 1 EUR = 6.3228 TRY 1 TRY = 0.1582 EUR
28 lug 2019 1 EUR = 6.3228 TRY 1 TRY = 0.1582 EUR
29 lug 2019 1 EUR = 6.2575 TRY 1 TRY = 0.1598 EUR
30 lug 2019 1 EUR = 6.2073 TRY 1 TRY = 0.1611 EUR
31 lug 2019 1 EUR = 6.1641 TRY 1 TRY = 0.1622 EUR

Aug 2019

DataEUR-TRYTRY-EUR
01 ago 2019 1 EUR = 6.1555 TRY 1 TRY = 0.1625 EUR
02 ago 2019 1 EUR = 6.212 TRY 1 TRY = 0.161 EUR
03 ago 2019 1 EUR = 6.1878 TRY 1 TRY = 0.1616 EUR
04 ago 2019 1 EUR = 6.1878 TRY 1 TRY = 0.1616 EUR
05 ago 2019 1 EUR = 6.2181 TRY 1 TRY = 0.1608 EUR
06 ago 2019 1 EUR = 6.1877 TRY 1 TRY = 0.1616 EUR
07 ago 2019 1 EUR = 6.1464 TRY 1 TRY = 0.1627 EUR
08 ago 2019 1 EUR = 6.1426 TRY 1 TRY = 0.1628 EUR
09 ago 2019 1 EUR = 6.162 TRY 1 TRY = 0.1623 EUR
10 ago 2019 1 EUR = 6.2126 TRY 1 TRY = 0.161 EUR
11 ago 2019 1 EUR = 6.2126 TRY 1 TRY = 0.161 EUR
12 ago 2019 1 EUR = 6.2092 TRY 1 TRY = 0.1611 EUR
13 ago 2019 1 EUR = 6.2965 TRY 1 TRY = 0.1588 EUR
14 ago 2019 1 EUR = 6.2533 TRY 1 TRY = 0.1599 EUR
15 ago 2019 1 EUR = 6.2272 TRY 1 TRY = 0.1606 EUR
16 ago 2019 1 EUR = 6.1586 TRY 1 TRY = 0.1624 EUR
17 ago 2019 1 EUR = 6.1888 TRY 1 TRY = 0.1616 EUR
18 ago 2019 1 EUR = 6.1888 TRY 1 TRY = 0.1616 EUR
19 ago 2019 1 EUR = 6.2166 TRY 1 TRY = 0.1609 EUR
20 ago 2019 1 EUR = 6.3482 TRY 1 TRY = 0.1575 EUR
21 ago 2019 1 EUR = 6.3457 TRY 1 TRY = 0.1576 EUR
22 ago 2019 1 EUR = 6.3829 TRY 1 TRY = 0.1567 EUR
23 ago 2019 1 EUR = 6.3726 TRY 1 TRY = 0.1569 EUR
24 ago 2019 1 EUR = 6.475 TRY 1 TRY = 0.1544 EUR
25 ago 2019 1 EUR = 6.475 TRY 1 TRY = 0.1544 EUR
26 ago 2019 1 EUR = 6.4676 TRY 1 TRY = 0.1546 EUR
27 ago 2019 1 EUR = 6.4671 TRY 1 TRY = 0.1546 EUR
28 ago 2019 1 EUR = 6.4303 TRY 1 TRY = 0.1555 EUR
29 ago 2019 1 EUR = 6.4635 TRY 1 TRY = 0.1547 EUR
30 ago 2019 1 EUR = 6.4367 TRY 1 TRY = 0.1554 EUR
31 ago 2019 1 EUR = 6.4203 TRY 1 TRY = 0.1558 EUR

Sep 2019

DataEUR-TRYTRY-EUR
01 set 2019 1 EUR = 6.4203 TRY 1 TRY = 0.1558 EUR
02 set 2019 1 EUR = 6.3783 TRY 1 TRY = 0.1568 EUR
03 set 2019 1 EUR = 6.2963 TRY 1 TRY = 0.1588 EUR
04 set 2019 1 EUR = 6.2496 TRY 1 TRY = 0.16 EUR
05 set 2019 1 EUR = 6.287 TRY 1 TRY = 0.1591 EUR
06 set 2019 1 EUR = 6.2888 TRY 1 TRY = 0.159 EUR
07 set 2019 1 EUR = 6.3621 TRY 1 TRY = 0.1572 EUR
08 set 2019 1 EUR = 6.3621 TRY 1 TRY = 0.1572 EUR
09 set 2019 1 EUR = 6.3202 TRY 1 TRY = 0.1582 EUR
10 set 2019 1 EUR = 6.372 TRY 1 TRY = 0.1569 EUR
11 set 2019 1 EUR = 6.3484 TRY 1 TRY = 0.1575 EUR
12 set 2019 1 EUR = 6.2644 TRY 1 TRY = 0.1596 EUR
13 set 2019 1 EUR = 6.2885 TRY 1 TRY = 0.159 EUR
14 set 2019 1 EUR = 6.3439 TRY 1 TRY = 0.1576 EUR
15 set 2019 1 EUR = 6.3439 TRY 1 TRY = 0.1576 EUR
16 set 2019 1 EUR = 6.3171 TRY 1 TRY = 0.1583 EUR
17 set 2019 1 EUR = 6.3023 TRY 1 TRY = 0.1587 EUR
18 set 2019 1 EUR = 6.274 TRY 1 TRY = 0.1594 EUR
19 set 2019 1 EUR = 6.3062 TRY 1 TRY = 0.1586 EUR
20 set 2019 1 EUR = 6.2916 TRY 1 TRY = 0.1589 EUR
21 set 2019 1 EUR = 6.3269 TRY 1 TRY = 0.1581 EUR
22 set 2019 1 EUR = 6.3269 TRY 1 TRY = 0.1581 EUR
23 set 2019 1 EUR = 6.2849 TRY 1 TRY = 0.1591 EUR
24 set 2019 1 EUR = 6.2572 TRY 1 TRY = 0.1598 EUR
25 set 2019 1 EUR = 6.2575 TRY 1 TRY = 0.1598 EUR
26 set 2019 1 EUR = 6.1869 TRY 1 TRY = 0.1616 EUR
27 set 2019 1 EUR = 6.1925 TRY 1 TRY = 0.1615 EUR
28 set 2019 1 EUR = 6.2044 TRY 1 TRY = 0.1612 EUR
29 set 2019 1 EUR = 6.2043 TRY 1 TRY = 0.1612 EUR
30 set 2019 1 EUR = 6.1587 TRY 1 TRY = 0.1624 EUR

Oct 2019

DataEUR-TRYTRY-EUR
01 ott 2019 1 EUR = 6.2002 TRY 1 TRY = 0.1613 EUR
02 ott 2019 1 EUR = 6.2546 TRY 1 TRY = 0.1599 EUR
03 ott 2019 1 EUR = 6.2403 TRY 1 TRY = 0.1602 EUR
04 ott 2019 1 EUR = 6.2592 TRY 1 TRY = 0.1598 EUR
05 ott 2019 1 EUR = 6.2547 TRY 1 TRY = 0.1599 EUR
06 ott 2019 1 EUR = 6.2547 TRY 1 TRY = 0.1599 EUR
07 ott 2019 1 EUR = 6.3066 TRY 1 TRY = 0.1586 EUR
08 ott 2019 1 EUR = 6.4116 TRY 1 TRY = 0.156 EUR
09 ott 2019 1 EUR = 6.4105 TRY 1 TRY = 0.156 EUR
10 ott 2019 1 EUR = 6.5006 TRY 1 TRY = 0.1538 EUR
11 ott 2019 1 EUR = 6.4685 TRY 1 TRY = 0.1546 EUR
12 ott 2019 1 EUR = 6.4944 TRY 1 TRY = 0.154 EUR
13 ott 2019 1 EUR = 6.4944 TRY 1 TRY = 0.154 EUR
14 ott 2019 1 EUR = 6.5432 TRY 1 TRY = 0.1528 EUR
15 ott 2019 1 EUR = 6.4724 TRY 1 TRY = 0.1545 EUR
16 ott 2019 1 EUR = 6.5087 TRY 1 TRY = 0.1536 EUR
17 ott 2019 1 EUR = 6.5417 TRY 1 TRY = 0.1529 EUR
18 ott 2019 1 EUR = 6.4462 TRY 1 TRY = 0.1551 EUR
19 ott 2019 1 EUR = 6.4668 TRY 1 TRY = 0.1546 EUR
20 ott 2019 1 EUR = 6.4668 TRY 1 TRY = 0.1546 EUR
21 ott 2019 1 EUR = 6.5037 TRY 1 TRY = 0.1538 EUR
22 ott 2019 1 EUR = 6.4904 TRY 1 TRY = 0.1541 EUR
23 ott 2019 1 EUR = 6.429 TRY 1 TRY = 0.1555 EUR
24 ott 2019 1 EUR = 6.4179 TRY 1 TRY = 0.1558 EUR
25 ott 2019 1 EUR = 6.4031 TRY 1 TRY = 0.1562 EUR
26 ott 2019 1 EUR = 6.3991 TRY 1 TRY = 0.1563 EUR
27 ott 2019 1 EUR = 6.3991 TRY 1 TRY = 0.1563 EUR
28 ott 2019 1 EUR = 6.3546 TRY 1 TRY = 0.1574 EUR
29 ott 2019 1 EUR = 6.3573 TRY 1 TRY = 0.1573 EUR
30 ott 2019 1 EUR = 6.3631 TRY 1 TRY = 0.1572 EUR
31 ott 2019 1 EUR = 6.38 TRY 1 TRY = 0.1567 EUR

Nov 2019

DataEUR-TRYTRY-EUR
01 nov 2019 1 EUR = 6.3737 TRY 1 TRY = 0.1569 EUR
02 nov 2019 1 EUR = 6.3932 TRY 1 TRY = 0.1564 EUR
03 nov 2019 1 EUR = 6.3793 TRY 1 TRY = 0.1568 EUR
04 nov 2019 1 EUR = 6.3516 TRY 1 TRY = 0.1574 EUR
05 nov 2019 1 EUR = 6.384 TRY 1 TRY = 0.1566 EUR
06 nov 2019 1 EUR = 6.3784 TRY 1 TRY = 0.1568 EUR
07 nov 2019 1 EUR = 6.3591 TRY 1 TRY = 0.1573 EUR
08 nov 2019 1 EUR = 6.3525 TRY 1 TRY = 0.1574 EUR
09 nov 2019 1 EUR = 6.3544 TRY 1 TRY = 0.1574 EUR
10 nov 2019 1 EUR = 6.3544 TRY 1 TRY = 0.1574 EUR
11 nov 2019 1 EUR = 6.3773 TRY 1 TRY = 0.1568 EUR
12 nov 2019 1 EUR = 6.3602 TRY 1 TRY = 0.1572 EUR
13 nov 2019 1 EUR = 6.3344 TRY 1 TRY = 0.1579 EUR
14 nov 2019 1 EUR = 6.3322 TRY 1 TRY = 0.1579 EUR
15 nov 2019 1 EUR = 6.3394 TRY 1 TRY = 0.1577 EUR
16 nov 2019 1 EUR = 6.3493 TRY 1 TRY = 0.1575 EUR
17 nov 2019 1 EUR = 6.3486 TRY 1 TRY = 0.1575 EUR
18 nov 2019 1 EUR = 6.3514 TRY 1 TRY = 0.1574 EUR

Informazioni sui tassi di cambio tra EUR-TRY e TRY-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Turchia, i tassi indicati devono essere presi solo come un riferimento.