currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-TZS e TZS-EUR - 2019

Tassi di cambio tra EUR-TZS e TZS-EUR - 2019

Tassi di cambio tra EUR-TZS e TZS-EUR

Consulta qui di seguito i tassi di cambio per EUR-TZS e TZS-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 2587,6331 TZS
1 TZS = 0,0004 EUR
1A 2A 3A
EUR rispetto a TZSTZS rispetto a EUR
2.541,9964 Data: 11/18 2.541,7700 Data: 11/17 2.551,0862 Data: 11/16 2.546,8927 Data: 11/15 2.533,4917 Data: 11/14 2.539,9814 Data: 11/13 2.538,4825 Data: 11/12 2.538,6595 Data: 11/11 2.538,8802 Data: 11/10 2.538,8802 Data: 11/9 2.541,8111 Data: 11/8 2.553,3899 Data: 11/7 2.553,9720 Data: 11/6 2.561,0876 Data: 11/5 2.572,1421 Data: 11/4 2.572,1026 Data: 11/3 2.577,8608 Data: 11/2 2.568,1829 Data: 11/1 2.571,2290 Data: 10/31 2.557,7564 Data: 10/30 2.554,1174 Data: 10/29 2.554,1382 Data: 10/28 2.552,3973 Data: 10/27 2.552,3973 Data: 10/26 2.559,3397 Data: 10/25 2.562,3098 Data: 10/24 2.554,8502 Data: 10/23 2.565,2035 Data: 10/22 2.571,5922 Data: 10/21 2.564,7158 Data: 10/20 2.564,7158 Data: 10/19 2.559,8421 Data: 10/18 2.555,3425 Data: 10/17 2.536,3943 Data: 10/16 2.532,5809 Data: 10/15 2.537,3397 Data: 10/14 2.538,0995 Data: 10/13 2.540,3709 Data: 10/12 2.540,2187 Data: 10/11 2.535,9873 Data: 10/10 2.523,8916 Data: 10/9 2.527,7193 Data: 10/8 2.525,1615 Data: 10/7 2.526,3822 Data: 10/6 2.526,3822 Data: 10/5 2.517,7908 Data: 10/4 2.518,6300 Data: 10/3 2.508,4011 Data: 10/2 2.505,0443 Data: 10/1 2.509,5931 Data: 9/30 2.513,8159 Data: 9/29 2.515,4570 Data: 9/28 2.513,6446 Data: 9/27 2.512,4618 Data: 9/26 2.524,7820 Data: 9/25 2.528,3054 Data: 9/24 2.523,9187 Data: 9/23 2.531,4655 Data: 9/22 2.531,4655 Data: 9/21 2.535,1622 Data: 9/20 2.543,4864 Data: 9/19 2.540,0486 Data: 9/18 2.531,6775 Data: 9/17 2.536,5185 Data: 9/16 2.564,8741 Data: 9/15 2.564,8741 Data: 9/14 2.552,0834 Data: 9/13 2.533,2649 Data: 9/12 2.529,5217 Data: 9/11 2.538,4689 Data: 9/10 2.536,1930 Data: 9/9 2.535,8774 Data: 9/8 2.535,8774 Data: 9/7 2.533,8355 Data: 9/6 2.543,4179 Data: 9/5 2.530,7025 Data: 9/4 2.515,5827 Data: 9/3 2.524,4012 Data: 9/2 2.534,5081 Data: 9/1 2.534,5081 Data: 8/31 2.538,3998 Data: 8/30 2.544,4414 Data: 8/29 2.546,5571 Data: 8/28 2.553,9037 Data: 8/27 2.555,5011 Data: 8/26 2.542,0949 Data: 8/25 2.542,0949 Data: 8/24 2.543,0334 Data: 8/23 2.548,5928 Data: 8/22 2.552,0127 Data: 8/21 2.549,6925 Data: 8/20 2.551,1270 Data: 8/19 2.550,9542 Data: 8/18 2.550,9542 Data: 8/17 2.549,9875 Data: 8/16 2.567,6013 Data: 8/15 2.569,8290 Data: 8/14 2.578,9578 Data: 8/13 2.573,1390 Data: 8/12 2.600,7473 Data: 8/11 2.600,7473 Data: 8/10 2.576,1284 Data: 8/9 2.574,5971 Data: 8/8 2.574,2722 Data: 8/7 2.570,7497 Data: 8/6 2.569,2158 Data: 8/5 2.558,7946 Data: 8/4 2.558,7946 Data: 8/3 2.552,9100 Data: 8/2 2.536,5215 Data: 8/1 2.563,9436 Data: 7/31 2.562,8365 Data: 7/30 2.557,6988 Data: 7/29 2.564,2683 Data: 7/28 2.564,2683 Data: 7/27 2.559,6159 Data: 7/26 2.561,7018 Data: 7/25 2.563,4724 Data: 7/24 2.571,6238 Data: 7/23 2.576,8310 Data: 7/22 2.584,8273 Data: 7/21 2.583,8200 Data: 7/20 2.585,4086 Data: 7/19 2.579,5922 Data: 7/18 2.580,7239 Data: 7/17 2.580,9430 Data: 7/16 2.593,8129 Data: 7/15 2.596,1276 Data: 7/14 2.596,1276 Data: 7/13 2.588,6279 Data: 7/12 2.591,9628 Data: 7/11 2.578,8863 Data: 7/10 2.575,3275 Data: 7/9 2.577,9547 Data: 7/8 2.580,3364 Data: 7/7 2.580,3364 Data: 7/6 2.588,3450 Data: 7/5 2.594,8053 Data: 7/4 2.597,6109 Data: 7/3 2.598,3635 Data: 7/2 2.610,3558 Data: 7/1 2.618,8958 Data: 6/30 2.618,8958 Data: 6/29 2.614,5818 Data: 6/28 2.616,5303 Data: 6/27 2.614,3780 Data: 6/26 2.618,6206 Data: 6/25 2.620,6124 Data: 6/24 2.621,2101 Data: 6/23 2.621,2101 Data: 6/22 2.602,4106 Data: 6/21 2.598,4590 Data: 6/20 2.577,5800 Data: 6/19 2.574,2381 Data: 6/18 2.579,7619 Data: 6/17 2.590,8016 Data: 6/16 2.583,3849 Data: 6/15 2.590,1602 Data: 6/14 2.596,8317 Data: 6/13 2.603,9418 Data: 6/12 2.599,8459 Data: 6/11 2.597,4338 Data: 6/10 2.605,4946 Data: 6/9 2.605,4946 Data: 6/8 2.591,6073 Data: 6/7 2.583,7019 Data: 6/6 2.590,0295 Data: 6/5 2.586,8873 Data: 6/4 2.570,5279 Data: 6/3 2.562,8612 Data: 6/2 2.575,6448 Data: 6/1 2.563,1983 Data: 5/31 2.558,5003 Data: 5/30 2.562,4134 Data: 5/29 2.572,0530 Data: 5/28 2.572,5848 Data: 5/27 2.573,4614 Data: 5/26 2.569,4271 Data: 5/25 2.570,8686 Data: 5/24 2.561,5952 Data: 5/23 2.568,7406 Data: 5/22 2.563,9301 Data: 5/21 2.573,0506 Data: 5/20 2.574,0952 Data: 5/19 2.574,0952 Data: 5/18 2.568,5667 Data: 5/17 2.577,3727 Data: 5/16 2.572,9177 Data: 5/15 2.585,0821 Data: 5/14 2.583,4371 Data: 5/13 2.584,6215 Data: 5/12 2.584,6215 Data: 5/11 2.582,2970 Data: 5/10 2.571,6185 Data: 5/9 2.576,2366 Data: 5/8 2.577,1120 Data: 5/7 2.581,9214 Data: 5/6 2.584,3695 Data: 5/5 2.584,3695 Data: 5/4 2.570,7973 Data: 5/3 2.582,6166 Data: 5/2 2.589,4943 Data: 5/1 2.584,6359 Data: 4/30 2.576,6594 Data: 4/29 2.567,0916 Data: 4/28 2.573,4026 Data: 4/27 2.566,6578 Data: 4/26 2.564,3167 Data: 4/25 2.593,7205 Data: 4/24 2.593,7200 Data: 4/23 2.602,2894 Data: 4/22 2.592,5488 Data: 4/21 2.592,5488 Data: 4/20 2.592,2006 Data: 4/19 2.593,9965 Data: 4/18 2.617,6952 Data: 4/17 2.617,1068 Data: 4/16 2.618,7262 Data: 4/15 2.613,2792 Data: 4/14 2.620,9236 Data: 4/13 2.619,3030 Data: 4/12 2.608,4955 Data: 4/11 2.610,2644 Data: 4/10 2.610,6156 Data: 4/9 2.603,6401 Data: 4/8 2.600,7869 Data: 4/7 2.600,7869 Data: 4/6 2.599,8049 Data: 4/5 2.600,3942 Data: 4/4 2.603,5212 Data: 4/3 2.594,1804 Data: 4/2 2.600,8441 Data: 4/1 2.600,3286 Data: 3/31 2.600,3286 Data: 3/30 2.594,2890 Data: 3/29 2.610,8530 Data: 3/28 2.633,8949 Data: 3/27 2.647,8367 Data: 3/26 2.649,4483 Data: 3/25 2.648,3694 Data: 3/24 2.652,7315 Data: 3/23 2.651,0995 Data: 3/22 2.670,9031 Data: 3/21 2.662,5005 Data: 3/20 2.662,5794 Data: 3/19 2.665,9352 Data: 3/18 2.660,7414 Data: 3/17 2.660,7414 Data: 3/16 2.655,3325 Data: 3/15 2.649,4636 Data: 3/14 2.652,1544 Data: 3/13 2.639,4591 Data: 3/12 2.632,3164 Data: 3/11 2.634,8767 Data: 3/10 2.634,8767 Data: 3/9 2.634,5743 Data: 3/8 2.676,5154 Data: 3/7 2.655,4228 Data: 3/6 2.663,9201 Data: 3/5 2.663,9546 Data: 3/4 2.668,3774 Data: 3/3 2.668,3774 Data: 3/2 2.670,2793 Data: 3/1 2.676,2058 Data: 2/28 2.666,8706 Data: 2/27 2.653,1955 Data: 2/26 2.664,8930 Data: 2/25 2.653,2424 Data: 2/24 2.658,4558 Data: 2/23 2.653,4329 Data: 2/22 2.655,4996 Data: 2/21 2.646,6109 Data: 2/20 2.627,8750 Data: 2/19 2.642,2829 Data: 2/18 2.632,5390 Data: 2/17 2.632,5390 Data: 2/16 2.624,0674 Data: 2/15 2.615,1944 Data: 2/14 2.639,5404 Data: 2/13 2.617,2393 Data: 2/12 2.629,5776 Data: 2/11 2.633,0119 Data: 2/10 2.633,0119 Data: 2/9 2.632,9501 Data: 2/8 2.618,4340 Data: 2/7 2.635,7014 Data: 2/6 2.648,2352 Data: 2/5 2.644,4042 Data: 2/4 2.648,0487 Data: 2/3 2.648,0487 Data: 2/2 2.650,9959 Data: 2/1 2.664,8326 Data: 1/31 2.651,5744 Data: 1/30 2.646,5460 Data: 1/29 2.638,5773 Data: 1/28 2.624,3940 Data: 1/27 2.624,3940 Data: 1/26 2.624,5238 Data: 1/25 2.622,1919 Data: 1/24 2.627,9968 Data: 1/23 2.620,4064 Data: 1/22 2.621,4318 Data: 1/21 2.625,0020 Data: 1/20 2.625,0020 Data: 1/19 2.631,2700 Data: 1/18 2.628,4781 Data: 1/17 2.622,9631 Data: 1/16 2.631,5587 Data: 1/15 2.637,8623 Data: 1/14 2.640,6350 Data: 1/13 2.640,6350 Data: 1/12 2.652,8691 Data: 1/11 2.653,4195 Data: 1/10 2.632,9734 Data: 1/9 2.633,5115 Data: 1/8 2.631,2010 Data: 1/7 2.621,4380 Data: 1/6 2.621,4380 Data: 1/5 2.624,5717 Data: 1/4 2.612,7036 Data: 1/3 2.629,9237 Data: 1/2 2.642,5853 Data: 1/1 2.541,9964 Data: 11/18 2.541,7700 Data: 11/17 2.551,0862 Data: 11/16 2.546,8927 Data: 11/15 2.533,4917 Data: 11/14 2.539,9814 Data: 11/13 2.538,4825 Data: 11/12 2.538,6595 Data: 11/11 2.538,8802 Data: 11/10 2.538,8802 Data: 11/9 2.541,8111 Data: 11/8 2.553,3899 Data: 11/7 2.553,9720 Data: 11/6 2.561,0876 Data: 11/5 2.572,1421 Data: 11/4 2.572,1026 Data: 11/3 2.577,8608 Data: 11/2 2.568,1829 Data: 11/1 2.571,2290 Data: 10/31 2.557,7564 Data: 10/30 2.554,1174 Data: 10/29 2.554,1382 Data: 10/28 2.552,3973 Data: 10/27 2.552,3973 Data: 10/26 2.559,3397 Data: 10/25 2.562,3098 Data: 10/24 2.554,8502 Data: 10/23 2.565,2035 Data: 10/22 2.571,5922 Data: 10/21 2.564,7158 Data: 10/20 2.564,7158 Data: 10/19 2.559,8421 Data: 10/18 2.555,3425 Data: 10/17 2.536,3943 Data: 10/16 2.532,5809 Data: 10/15 2.537,3397 Data: 10/14 2.538,0995 Data: 10/13 2.540,3709 Data: 10/12 2.540,2187 Data: 10/11 2.535,9873 Data: 10/10 2.523,8916 Data: 10/9 2.527,7193 Data: 10/8 2.525,1615 Data: 10/7 2.526,3822 Data: 10/6 2.526,3822 Data: 10/5 2.517,7908 Data: 10/4 2.518,6300 Data: 10/3 2.508,4011 Data: 10/2 2.505,0443 Data: 10/1 2.509,5931 Data: 9/30 2.513,8159 Data: 9/29 2.515,4570 Data: 9/28 2.513,6446 Data: 9/27 2.512,4618 Data: 9/26 2.524,7820 Data: 9/25 2.528,3054 Data: 9/24 2.523,9187 Data: 9/23 2.531,4655 Data: 9/22 2.531,4655 Data: 9/21 2.535,1622 Data: 9/20 2.543,4864 Data: 9/19 2.540,0486 Data: 9/18 2.531,6775 Data: 9/17 2.536,5185 Data: 9/16 2.564,8741 Data: 9/15 2.564,8741 Data: 9/14 2.552,0834 Data: 9/13 2.533,2649 Data: 9/12 2.529,5217 Data: 9/11 2.538,4689 Data: 9/10 2.536,1930 Data: 9/9 2.535,8774 Data: 9/8 2.535,8774 Data: 9/7 2.533,8355 Data: 9/6 2.543,4179 Data: 9/5 2.530,7025 Data: 9/4 2.515,5827 Data: 9/3 2.524,4012 Data: 9/2 2.534,5081 Data: 9/1 2.534,5081 Data: 8/31 2.538,3998 Data: 8/30 2.544,4414 Data: 8/29 2.546,5571 Data: 8/28 2.553,9037 Data: 8/27 2.555,5011 Data: 8/26 2.542,0949 Data: 8/25 2.542,0949 Data: 8/24 2.543,0334 Data: 8/23 2.548,5928 Data: 8/22 2.552,0127 Data: 8/21 2.549,6925 Data: 8/20 2.551,1270 Data: 8/19 2.550,9542 Data: 8/18 2.550,9542 Data: 8/17 2.549,9875 Data: 8/16 2.567,6013 Data: 8/15 2.569,8290 Data: 8/14 2.578,9578 Data: 8/13 2.573,1390 Data: 8/12 2.600,7473 Data: 8/11 2.600,7473 Data: 8/10 2.576,1284 Data: 8/9 2.574,5971 Data: 8/8 2.574,2722 Data: 8/7 2.570,7497 Data: 8/6 2.569,2158 Data: 8/5 2.558,7946 Data: 8/4 2.558,7946 Data: 8/3 2.552,9100 Data: 8/2 2.536,5215 Data: 8/1 2.563,9436 Data: 7/31 2.562,8365 Data: 7/30 2.557,6988 Data: 7/29 2.564,2683 Data: 7/28 2.564,2683 Data: 7/27 2.559,6159 Data: 7/26 2.561,7018 Data: 7/25 2.563,4724 Data: 7/24 2.571,6238 Data: 7/23 2.576,8310 Data: 7/22 2.584,8273 Data: 7/21 2.583,8200 Data: 7/20 2.585,4086 Data: 7/19 2.579,5922 Data: 7/18 2.580,7239 Data: 7/17 2.580,9430 Data: 7/16 2.593,8129 Data: 7/15 2.596,1276 Data: 7/14 2.596,1276 Data: 7/13 2.588,6279 Data: 7/12 2.591,9628 Data: 7/11 2.578,8863 Data: 7/10 2.575,3275 Data: 7/9 2.577,9547 Data: 7/8 2.580,3364 Data: 7/7 2.580,3364 Data: 7/6 2.588,3450 Data: 7/5 2.594,8053 Data: 7/4 2.597,6109 Data: 7/3 2.598,3635 Data: 7/2 2.610,3558 Data: 7/1 2.618,8958 Data: 6/30 2.618,8958 Data: 6/29 2.614,5818 Data: 6/28 2.616,5303 Data: 6/27 2.614,3780 Data: 6/26 2.618,6206 Data: 6/25 2.620,6124 Data: 6/24 2.621,2101 Data: 6/23 2.621,2101 Data: 6/22 2.602,4106 Data: 6/21 2.598,4590 Data: 6/20 2.577,5800 Data: 6/19 2.574,2381 Data: 6/18 2.579,7619 Data: 6/17 2.590,8016 Data: 6/16 2.583,3849 Data: 6/15 2.590,1602 Data: 6/14 2.596,8317 Data: 6/13 2.603,9418 Data: 6/12 2.599,8459 Data: 6/11 2.597,4338 Data: 6/10 2.605,4946 Data: 6/9 2.605,4946 Data: 6/8 2.591,6073 Data: 6/7 2.583,7019 Data: 6/6 2.590,0295 Data: 6/5 2.586,8873 Data: 6/4 2.570,5279 Data: 6/3 2.562,8612 Data: 6/2 2.575,6448 Data: 6/1 2.563,1983 Data: 5/31 2.558,5003 Data: 5/30 2.562,4134 Data: 5/29 2.572,0530 Data: 5/28 2.572,5848 Data: 5/27 2.573,4614 Data: 5/26 2.569,4271 Data: 5/25 2.570,8686 Data: 5/24 2.561,5952 Data: 5/23 2.568,7406 Data: 5/22 2.563,9301 Data: 5/21 2.573,0506 Data: 5/20 2.574,0952 Data: 5/19 2.574,0952 Data: 5/18 2.568,5667 Data: 5/17 2.577,3727 Data: 5/16 2.572,9177 Data: 5/15 2.585,0821 Data: 5/14 2.583,4371 Data: 5/13 2.584,6215 Data: 5/12 2.584,6215 Data: 5/11 2.582,2970 Data: 5/10 2.571,6185 Data: 5/9 2.576,2366 Data: 5/8 2.577,1120 Data: 5/7 2.581,9214 Data: 5/6 2.584,3695 Data: 5/5 2.584,3695 Data: 5/4 2.570,7973 Data: 5/3 2.582,6166 Data: 5/2 2.589,4943 Data: 5/1 2.584,6359 Data: 4/30 2.576,6594 Data: 4/29 2.567,0916 Data: 4/28 2.573,4026 Data: 4/27 2.566,6578 Data: 4/26 2.564,3167 Data: 4/25 2.593,7205 Data: 4/24 2.593,7200 Data: 4/23 2.602,2894 Data: 4/22 2.592,5488 Data: 4/21 2.592,5488 Data: 4/20 2.592,2006 Data: 4/19 2.593,9965 Data: 4/18 2.617,6952 Data: 4/17 2.617,1068 Data: 4/16 2.618,7262 Data: 4/15 2.613,2792 Data: 4/14 2.620,9236 Data: 4/13 2.619,3030 Data: 4/12 2.608,4955 Data: 4/11 2.610,2644 Data: 4/10 2.610,6156 Data: 4/9 2.603,6401 Data: 4/8 2.600,7869 Data: 4/7 2.600,7869 Data: 4/6 2.599,8049 Data: 4/5 2.600,3942 Data: 4/4 2.603,5212 Data: 4/3 2.594,1804 Data: 4/2 2.600,8441 Data: 4/1 2.600,3286 Data: 3/31 2.600,3286 Data: 3/30 2.594,2890 Data: 3/29 2.610,8530 Data: 3/28 2.633,8949 Data: 3/27 2.647,8367 Data: 3/26 2.649,4483 Data: 3/25 2.648,3694 Data: 3/24 2.652,7315 Data: 3/23 2.651,0995 Data: 3/22 2.670,9031 Data: 3/21 2.662,5005 Data: 3/20 2.662,5794 Data: 3/19 2.665,9352 Data: 3/18 2.660,7414 Data: 3/17 2.660,7414 Data: 3/16 2.655,3325 Data: 3/15 2.649,4636 Data: 3/14 2.652,1544 Data: 3/13 2.639,4591 Data: 3/12 2.632,3164 Data: 3/11 2.634,8767 Data: 3/10 2.634,8767 Data: 3/9 2.634,5743 Data: 3/8 2.676,5154 Data: 3/7 2.655,4228 Data: 3/6 2.663,9201 Data: 3/5 2.663,9546 Data: 3/4 2.668,3774 Data: 3/3 2.668,3774 Data: 3/2 2.670,2793 Data: 3/1 2.676,2058 Data: 2/28 2.666,8706 Data: 2/27 2.653,1955 Data: 2/26 2.664,8930 Data: 2/25 2.653,2424 Data: 2/24 2.658,4558 Data: 2/23 2.653,4329 Data: 2/22 2.655,4996 Data: 2/21 2.646,6109 Data: 2/20 2.627,8750 Data: 2/19 2.642,2829 Data: 2/18 2.632,5390 Data: 2/17 2.632,5390 Data: 2/16 2.624,0674 Data: 2/15 2.615,1944 Data: 2/14 2.639,5404 Data: 2/13 2.617,2393 Data: 2/12 2.629,5776 Data: 2/11 2.633,0119 Data: 2/10 2.633,0119 Data: 2/9 2.632,9501 Data: 2/8 2.618,4340 Data: 2/7 2.635,7014 Data: 2/6 2.648,2352 Data: 2/5 2.644,4042 Data: 2/4 2.648,0487 Data: 2/3 2.648,0487 Data: 2/2 2.650,9959 Data: 2/1 2.664,8326 Data: 1/31 2.651,5744 Data: 1/30 2.646,5460 Data: 1/29 2.638,5773 Data: 1/28 2.624,3940 Data: 1/27 2.624,3940 Data: 1/26 2.624,5238 Data: 1/25 2.622,1919 Data: 1/24 2.627,9968 Data: 1/23 2.620,4064 Data: 1/22 2.621,4318 Data: 1/21 2.625,0020 Data: 1/20 2.625,0020 Data: 1/19 2.631,2700 Data: 1/18 2.628,4781 Data: 1/17 2.622,9631 Data: 1/16 2.631,5587 Data: 1/15 2.637,8623 Data: 1/14 2.640,6350 Data: 1/13 2.640,6350 Data: 1/12 2.652,8691 Data: 1/11 2.653,4195 Data: 1/10 2.632,9734 Data: 1/9 2.633,5115 Data: 1/8 2.631,2010 Data: 1/7 2.621,4380 Data: 1/6 2.621,4380 Data: 1/5 2.624,5717 Data: 1/4 2.612,7036 Data: 1/3 2.629,9237 Data: 1/2 2.642,5853 Data: 1/1

Jan 2019

DataEUR-TZSTZS-EUR
01 gen 2019 1 EUR = 2642.5853 TZS 1 TZS = 0.0004 EUR
02 gen 2019 1 EUR = 2629.9237 TZS 1 TZS = 0.0004 EUR
03 gen 2019 1 EUR = 2612.7036 TZS 1 TZS = 0.0004 EUR
04 gen 2019 1 EUR = 2624.5717 TZS 1 TZS = 0.0004 EUR
05 gen 2019 1 EUR = 2621.438 TZS 1 TZS = 0.0004 EUR
06 gen 2019 1 EUR = 2621.438 TZS 1 TZS = 0.0004 EUR
07 gen 2019 1 EUR = 2631.201 TZS 1 TZS = 0.0004 EUR
08 gen 2019 1 EUR = 2633.5115 TZS 1 TZS = 0.0004 EUR
09 gen 2019 1 EUR = 2632.9734 TZS 1 TZS = 0.0004 EUR
10 gen 2019 1 EUR = 2653.4195 TZS 1 TZS = 0.0004 EUR
11 gen 2019 1 EUR = 2652.8691 TZS 1 TZS = 0.0004 EUR
12 gen 2019 1 EUR = 2640.635 TZS 1 TZS = 0.0004 EUR
13 gen 2019 1 EUR = 2640.635 TZS 1 TZS = 0.0004 EUR
14 gen 2019 1 EUR = 2637.8623 TZS 1 TZS = 0.0004 EUR
15 gen 2019 1 EUR = 2631.5587 TZS 1 TZS = 0.0004 EUR
16 gen 2019 1 EUR = 2622.9631 TZS 1 TZS = 0.0004 EUR
17 gen 2019 1 EUR = 2628.4781 TZS 1 TZS = 0.0004 EUR
18 gen 2019 1 EUR = 2631.27 TZS 1 TZS = 0.0004 EUR
19 gen 2019 1 EUR = 2625.002 TZS 1 TZS = 0.0004 EUR
20 gen 2019 1 EUR = 2625.002 TZS 1 TZS = 0.0004 EUR
21 gen 2019 1 EUR = 2621.4318 TZS 1 TZS = 0.0004 EUR
22 gen 2019 1 EUR = 2620.4064 TZS 1 TZS = 0.0004 EUR
23 gen 2019 1 EUR = 2627.9968 TZS 1 TZS = 0.0004 EUR
24 gen 2019 1 EUR = 2622.1919 TZS 1 TZS = 0.0004 EUR
25 gen 2019 1 EUR = 2624.5238 TZS 1 TZS = 0.0004 EUR
26 gen 2019 1 EUR = 2624.394 TZS 1 TZS = 0.0004 EUR
27 gen 2019 1 EUR = 2624.394 TZS 1 TZS = 0.0004 EUR
28 gen 2019 1 EUR = 2638.5773 TZS 1 TZS = 0.0004 EUR
29 gen 2019 1 EUR = 2646.546 TZS 1 TZS = 0.0004 EUR
30 gen 2019 1 EUR = 2651.5744 TZS 1 TZS = 0.0004 EUR
31 gen 2019 1 EUR = 2664.8326 TZS 1 TZS = 0.0004 EUR

Feb 2019

DataEUR-TZSTZS-EUR
01 feb 2019 1 EUR = 2650.9959 TZS 1 TZS = 0.0004 EUR
02 feb 2019 1 EUR = 2648.0487 TZS 1 TZS = 0.0004 EUR
03 feb 2019 1 EUR = 2648.0487 TZS 1 TZS = 0.0004 EUR
04 feb 2019 1 EUR = 2644.4042 TZS 1 TZS = 0.0004 EUR
05 feb 2019 1 EUR = 2648.2352 TZS 1 TZS = 0.0004 EUR
06 feb 2019 1 EUR = 2635.7014 TZS 1 TZS = 0.0004 EUR
07 feb 2019 1 EUR = 2618.434 TZS 1 TZS = 0.0004 EUR
08 feb 2019 1 EUR = 2632.9501 TZS 1 TZS = 0.0004 EUR
09 feb 2019 1 EUR = 2633.0119 TZS 1 TZS = 0.0004 EUR
10 feb 2019 1 EUR = 2633.0119 TZS 1 TZS = 0.0004 EUR
11 feb 2019 1 EUR = 2629.5776 TZS 1 TZS = 0.0004 EUR
12 feb 2019 1 EUR = 2617.2393 TZS 1 TZS = 0.0004 EUR
13 feb 2019 1 EUR = 2639.5404 TZS 1 TZS = 0.0004 EUR
14 feb 2019 1 EUR = 2615.1944 TZS 1 TZS = 0.0004 EUR
15 feb 2019 1 EUR = 2624.0674 TZS 1 TZS = 0.0004 EUR
16 feb 2019 1 EUR = 2632.539 TZS 1 TZS = 0.0004 EUR
17 feb 2019 1 EUR = 2632.539 TZS 1 TZS = 0.0004 EUR
18 feb 2019 1 EUR = 2642.2829 TZS 1 TZS = 0.0004 EUR
19 feb 2019 1 EUR = 2627.875 TZS 1 TZS = 0.0004 EUR
20 feb 2019 1 EUR = 2646.6109 TZS 1 TZS = 0.0004 EUR
21 feb 2019 1 EUR = 2655.4996 TZS 1 TZS = 0.0004 EUR
22 feb 2019 1 EUR = 2653.4329 TZS 1 TZS = 0.0004 EUR
23 feb 2019 1 EUR = 2658.4558 TZS 1 TZS = 0.0004 EUR
24 feb 2019 1 EUR = 2653.2424 TZS 1 TZS = 0.0004 EUR
25 feb 2019 1 EUR = 2664.893 TZS 1 TZS = 0.0004 EUR
26 feb 2019 1 EUR = 2653.1955 TZS 1 TZS = 0.0004 EUR
27 feb 2019 1 EUR = 2666.8706 TZS 1 TZS = 0.0004 EUR
28 feb 2019 1 EUR = 2676.2058 TZS 1 TZS = 0.0004 EUR

Mar 2019

DataEUR-TZSTZS-EUR
01 mar 2019 1 EUR = 2670.2793 TZS 1 TZS = 0.0004 EUR
02 mar 2019 1 EUR = 2668.3774 TZS 1 TZS = 0.0004 EUR
03 mar 2019 1 EUR = 2668.3774 TZS 1 TZS = 0.0004 EUR
04 mar 2019 1 EUR = 2663.9546 TZS 1 TZS = 0.0004 EUR
05 mar 2019 1 EUR = 2663.9201 TZS 1 TZS = 0.0004 EUR
06 mar 2019 1 EUR = 2655.4228 TZS 1 TZS = 0.0004 EUR
07 mar 2019 1 EUR = 2676.5154 TZS 1 TZS = 0.0004 EUR
08 mar 2019 1 EUR = 2634.5743 TZS 1 TZS = 0.0004 EUR
09 mar 2019 1 EUR = 2634.8767 TZS 1 TZS = 0.0004 EUR
10 mar 2019 1 EUR = 2634.8767 TZS 1 TZS = 0.0004 EUR
11 mar 2019 1 EUR = 2632.3164 TZS 1 TZS = 0.0004 EUR
12 mar 2019 1 EUR = 2639.4591 TZS 1 TZS = 0.0004 EUR
13 mar 2019 1 EUR = 2652.1544 TZS 1 TZS = 0.0004 EUR
14 mar 2019 1 EUR = 2649.4636 TZS 1 TZS = 0.0004 EUR
15 mar 2019 1 EUR = 2655.3325 TZS 1 TZS = 0.0004 EUR
16 mar 2019 1 EUR = 2660.7414 TZS 1 TZS = 0.0004 EUR
17 mar 2019 1 EUR = 2660.7414 TZS 1 TZS = 0.0004 EUR
18 mar 2019 1 EUR = 2665.9352 TZS 1 TZS = 0.0004 EUR
19 mar 2019 1 EUR = 2662.5794 TZS 1 TZS = 0.0004 EUR
20 mar 2019 1 EUR = 2662.5005 TZS 1 TZS = 0.0004 EUR
21 mar 2019 1 EUR = 2670.9031 TZS 1 TZS = 0.0004 EUR
22 mar 2019 1 EUR = 2651.0995 TZS 1 TZS = 0.0004 EUR
23 mar 2019 1 EUR = 2652.7315 TZS 1 TZS = 0.0004 EUR
24 mar 2019 1 EUR = 2648.3694 TZS 1 TZS = 0.0004 EUR
25 mar 2019 1 EUR = 2649.4483 TZS 1 TZS = 0.0004 EUR
26 mar 2019 1 EUR = 2647.8367 TZS 1 TZS = 0.0004 EUR
27 mar 2019 1 EUR = 2633.8949 TZS 1 TZS = 0.0004 EUR
28 mar 2019 1 EUR = 2610.853 TZS 1 TZS = 0.0004 EUR
29 mar 2019 1 EUR = 2594.289 TZS 1 TZS = 0.0004 EUR
30 mar 2019 1 EUR = 2600.3286 TZS 1 TZS = 0.0004 EUR
31 mar 2019 1 EUR = 2600.3286 TZS 1 TZS = 0.0004 EUR

Apr 2019

DataEUR-TZSTZS-EUR
01 apr 2019 1 EUR = 2600.8441 TZS 1 TZS = 0.0004 EUR
02 apr 2019 1 EUR = 2594.1804 TZS 1 TZS = 0.0004 EUR
03 apr 2019 1 EUR = 2603.5212 TZS 1 TZS = 0.0004 EUR
04 apr 2019 1 EUR = 2600.3942 TZS 1 TZS = 0.0004 EUR
05 apr 2019 1 EUR = 2599.8049 TZS 1 TZS = 0.0004 EUR
06 apr 2019 1 EUR = 2600.7869 TZS 1 TZS = 0.0004 EUR
07 apr 2019 1 EUR = 2600.7869 TZS 1 TZS = 0.0004 EUR
08 apr 2019 1 EUR = 2603.6401 TZS 1 TZS = 0.0004 EUR
09 apr 2019 1 EUR = 2610.6156 TZS 1 TZS = 0.0004 EUR
10 apr 2019 1 EUR = 2610.2644 TZS 1 TZS = 0.0004 EUR
11 apr 2019 1 EUR = 2608.4955 TZS 1 TZS = 0.0004 EUR
12 apr 2019 1 EUR = 2619.303 TZS 1 TZS = 0.0004 EUR
13 apr 2019 1 EUR = 2620.9236 TZS 1 TZS = 0.0004 EUR
14 apr 2019 1 EUR = 2613.2792 TZS 1 TZS = 0.0004 EUR
15 apr 2019 1 EUR = 2618.7262 TZS 1 TZS = 0.0004 EUR
16 apr 2019 1 EUR = 2617.1068 TZS 1 TZS = 0.0004 EUR
17 apr 2019 1 EUR = 2617.6952 TZS 1 TZS = 0.0004 EUR
18 apr 2019 1 EUR = 2593.9965 TZS 1 TZS = 0.0004 EUR
19 apr 2019 1 EUR = 2592.2006 TZS 1 TZS = 0.0004 EUR
20 apr 2019 1 EUR = 2592.5488 TZS 1 TZS = 0.0004 EUR
21 apr 2019 1 EUR = 2592.5488 TZS 1 TZS = 0.0004 EUR
22 apr 2019 1 EUR = 2602.2894 TZS 1 TZS = 0.0004 EUR
23 apr 2019 1 EUR = 2593.72 TZS 1 TZS = 0.0004 EUR
24 apr 2019 1 EUR = 2593.7205 TZS 1 TZS = 0.0004 EUR
25 apr 2019 1 EUR = 2564.3167 TZS 1 TZS = 0.0004 EUR
26 apr 2019 1 EUR = 2566.6578 TZS 1 TZS = 0.0004 EUR
27 apr 2019 1 EUR = 2573.4026 TZS 1 TZS = 0.0004 EUR
28 apr 2019 1 EUR = 2567.0916 TZS 1 TZS = 0.0004 EUR
29 apr 2019 1 EUR = 2576.6594 TZS 1 TZS = 0.0004 EUR
30 apr 2019 1 EUR = 2584.6359 TZS 1 TZS = 0.0004 EUR

May 2019

DataEUR-TZSTZS-EUR
01 mag 2019 1 EUR = 2589.4943 TZS 1 TZS = 0.0004 EUR
02 mag 2019 1 EUR = 2582.6166 TZS 1 TZS = 0.0004 EUR
03 mag 2019 1 EUR = 2570.7973 TZS 1 TZS = 0.0004 EUR
04 mag 2019 1 EUR = 2584.3695 TZS 1 TZS = 0.0004 EUR
05 mag 2019 1 EUR = 2584.3695 TZS 1 TZS = 0.0004 EUR
06 mag 2019 1 EUR = 2581.9214 TZS 1 TZS = 0.0004 EUR
07 mag 2019 1 EUR = 2577.112 TZS 1 TZS = 0.0004 EUR
08 mag 2019 1 EUR = 2576.2366 TZS 1 TZS = 0.0004 EUR
09 mag 2019 1 EUR = 2571.6185 TZS 1 TZS = 0.0004 EUR
10 mag 2019 1 EUR = 2582.297 TZS 1 TZS = 0.0004 EUR
11 mag 2019 1 EUR = 2584.6215 TZS 1 TZS = 0.0004 EUR
12 mag 2019 1 EUR = 2584.6215 TZS 1 TZS = 0.0004 EUR
13 mag 2019 1 EUR = 2583.4371 TZS 1 TZS = 0.0004 EUR
14 mag 2019 1 EUR = 2585.0821 TZS 1 TZS = 0.0004 EUR
15 mag 2019 1 EUR = 2572.9177 TZS 1 TZS = 0.0004 EUR
16 mag 2019 1 EUR = 2577.3727 TZS 1 TZS = 0.0004 EUR
17 mag 2019 1 EUR = 2568.5667 TZS 1 TZS = 0.0004 EUR
18 mag 2019 1 EUR = 2574.0952 TZS 1 TZS = 0.0004 EUR
19 mag 2019 1 EUR = 2574.0952 TZS 1 TZS = 0.0004 EUR
20 mag 2019 1 EUR = 2573.0506 TZS 1 TZS = 0.0004 EUR
21 mag 2019 1 EUR = 2563.9301 TZS 1 TZS = 0.0004 EUR
22 mag 2019 1 EUR = 2568.7406 TZS 1 TZS = 0.0004 EUR
23 mag 2019 1 EUR = 2561.5952 TZS 1 TZS = 0.0004 EUR
24 mag 2019 1 EUR = 2570.8686 TZS 1 TZS = 0.0004 EUR
25 mag 2019 1 EUR = 2569.4271 TZS 1 TZS = 0.0004 EUR
26 mag 2019 1 EUR = 2573.4614 TZS 1 TZS = 0.0004 EUR
27 mag 2019 1 EUR = 2572.5848 TZS 1 TZS = 0.0004 EUR
28 mag 2019 1 EUR = 2572.053 TZS 1 TZS = 0.0004 EUR
29 mag 2019 1 EUR = 2562.4134 TZS 1 TZS = 0.0004 EUR
30 mag 2019 1 EUR = 2558.5003 TZS 1 TZS = 0.0004 EUR
31 mag 2019 1 EUR = 2563.1983 TZS 1 TZS = 0.0004 EUR

Jun 2019

DataEUR-TZSTZS-EUR
01 giu 2019 1 EUR = 2575.6448 TZS 1 TZS = 0.0004 EUR
02 giu 2019 1 EUR = 2562.8612 TZS 1 TZS = 0.0004 EUR
03 giu 2019 1 EUR = 2570.5279 TZS 1 TZS = 0.0004 EUR
04 giu 2019 1 EUR = 2586.8873 TZS 1 TZS = 0.0004 EUR
05 giu 2019 1 EUR = 2590.0295 TZS 1 TZS = 0.0004 EUR
06 giu 2019 1 EUR = 2583.7019 TZS 1 TZS = 0.0004 EUR
07 giu 2019 1 EUR = 2591.6073 TZS 1 TZS = 0.0004 EUR
08 giu 2019 1 EUR = 2605.4946 TZS 1 TZS = 0.0004 EUR
09 giu 2019 1 EUR = 2605.4946 TZS 1 TZS = 0.0004 EUR
10 giu 2019 1 EUR = 2597.4338 TZS 1 TZS = 0.0004 EUR
11 giu 2019 1 EUR = 2599.8459 TZS 1 TZS = 0.0004 EUR
12 giu 2019 1 EUR = 2603.9418 TZS 1 TZS = 0.0004 EUR
13 giu 2019 1 EUR = 2596.8317 TZS 1 TZS = 0.0004 EUR
14 giu 2019 1 EUR = 2590.1602 TZS 1 TZS = 0.0004 EUR
15 giu 2019 1 EUR = 2583.3849 TZS 1 TZS = 0.0004 EUR
16 giu 2019 1 EUR = 2590.8016 TZS 1 TZS = 0.0004 EUR
17 giu 2019 1 EUR = 2579.7619 TZS 1 TZS = 0.0004 EUR
18 giu 2019 1 EUR = 2574.2381 TZS 1 TZS = 0.0004 EUR
19 giu 2019 1 EUR = 2577.58 TZS 1 TZS = 0.0004 EUR
20 giu 2019 1 EUR = 2598.459 TZS 1 TZS = 0.0004 EUR
21 giu 2019 1 EUR = 2602.4106 TZS 1 TZS = 0.0004 EUR
22 giu 2019 1 EUR = 2621.2101 TZS 1 TZS = 0.0004 EUR
23 giu 2019 1 EUR = 2621.2101 TZS 1 TZS = 0.0004 EUR
24 giu 2019 1 EUR = 2620.6124 TZS 1 TZS = 0.0004 EUR
25 giu 2019 1 EUR = 2618.6206 TZS 1 TZS = 0.0004 EUR
26 giu 2019 1 EUR = 2614.378 TZS 1 TZS = 0.0004 EUR
27 giu 2019 1 EUR = 2616.5303 TZS 1 TZS = 0.0004 EUR
28 giu 2019 1 EUR = 2614.5818 TZS 1 TZS = 0.0004 EUR
29 giu 2019 1 EUR = 2618.8958 TZS 1 TZS = 0.0004 EUR
30 giu 2019 1 EUR = 2618.8958 TZS 1 TZS = 0.0004 EUR

Jul 2019

DataEUR-TZSTZS-EUR
01 lug 2019 1 EUR = 2610.3558 TZS 1 TZS = 0.0004 EUR
02 lug 2019 1 EUR = 2598.3635 TZS 1 TZS = 0.0004 EUR
03 lug 2019 1 EUR = 2597.6109 TZS 1 TZS = 0.0004 EUR
04 lug 2019 1 EUR = 2594.8053 TZS 1 TZS = 0.0004 EUR
05 lug 2019 1 EUR = 2588.345 TZS 1 TZS = 0.0004 EUR
06 lug 2019 1 EUR = 2580.3364 TZS 1 TZS = 0.0004 EUR
07 lug 2019 1 EUR = 2580.3364 TZS 1 TZS = 0.0004 EUR
08 lug 2019 1 EUR = 2577.9547 TZS 1 TZS = 0.0004 EUR
09 lug 2019 1 EUR = 2575.3275 TZS 1 TZS = 0.0004 EUR
10 lug 2019 1 EUR = 2578.8863 TZS 1 TZS = 0.0004 EUR
11 lug 2019 1 EUR = 2591.9628 TZS 1 TZS = 0.0004 EUR
12 lug 2019 1 EUR = 2588.6279 TZS 1 TZS = 0.0004 EUR
13 lug 2019 1 EUR = 2596.1276 TZS 1 TZS = 0.0004 EUR
14 lug 2019 1 EUR = 2596.1276 TZS 1 TZS = 0.0004 EUR
15 lug 2019 1 EUR = 2593.8129 TZS 1 TZS = 0.0004 EUR
16 lug 2019 1 EUR = 2580.943 TZS 1 TZS = 0.0004 EUR
17 lug 2019 1 EUR = 2580.7239 TZS 1 TZS = 0.0004 EUR
18 lug 2019 1 EUR = 2579.5922 TZS 1 TZS = 0.0004 EUR
19 lug 2019 1 EUR = 2585.4086 TZS 1 TZS = 0.0004 EUR
20 lug 2019 1 EUR = 2583.82 TZS 1 TZS = 0.0004 EUR
21 lug 2019 1 EUR = 2584.8273 TZS 1 TZS = 0.0004 EUR
22 lug 2019 1 EUR = 2576.831 TZS 1 TZS = 0.0004 EUR
23 lug 2019 1 EUR = 2571.6238 TZS 1 TZS = 0.0004 EUR
24 lug 2019 1 EUR = 2563.4724 TZS 1 TZS = 0.0004 EUR
25 lug 2019 1 EUR = 2561.7018 TZS 1 TZS = 0.0004 EUR
26 lug 2019 1 EUR = 2559.6159 TZS 1 TZS = 0.0004 EUR
27 lug 2019 1 EUR = 2564.2683 TZS 1 TZS = 0.0004 EUR
28 lug 2019 1 EUR = 2564.2683 TZS 1 TZS = 0.0004 EUR
29 lug 2019 1 EUR = 2557.6988 TZS 1 TZS = 0.0004 EUR
30 lug 2019 1 EUR = 2562.8365 TZS 1 TZS = 0.0004 EUR
31 lug 2019 1 EUR = 2563.9436 TZS 1 TZS = 0.0004 EUR

Aug 2019

DataEUR-TZSTZS-EUR
01 ago 2019 1 EUR = 2536.5215 TZS 1 TZS = 0.0004 EUR
02 ago 2019 1 EUR = 2552.91 TZS 1 TZS = 0.0004 EUR
03 ago 2019 1 EUR = 2558.7946 TZS 1 TZS = 0.0004 EUR
04 ago 2019 1 EUR = 2558.7946 TZS 1 TZS = 0.0004 EUR
05 ago 2019 1 EUR = 2569.2158 TZS 1 TZS = 0.0004 EUR
06 ago 2019 1 EUR = 2570.7497 TZS 1 TZS = 0.0004 EUR
07 ago 2019 1 EUR = 2574.2722 TZS 1 TZS = 0.0004 EUR
08 ago 2019 1 EUR = 2574.5971 TZS 1 TZS = 0.0004 EUR
09 ago 2019 1 EUR = 2576.1284 TZS 1 TZS = 0.0004 EUR
10 ago 2019 1 EUR = 2600.7473 TZS 1 TZS = 0.0004 EUR
11 ago 2019 1 EUR = 2600.7473 TZS 1 TZS = 0.0004 EUR
12 ago 2019 1 EUR = 2573.139 TZS 1 TZS = 0.0004 EUR
13 ago 2019 1 EUR = 2578.9578 TZS 1 TZS = 0.0004 EUR
14 ago 2019 1 EUR = 2569.829 TZS 1 TZS = 0.0004 EUR
15 ago 2019 1 EUR = 2567.6013 TZS 1 TZS = 0.0004 EUR
16 ago 2019 1 EUR = 2549.9875 TZS 1 TZS = 0.0004 EUR
17 ago 2019 1 EUR = 2550.9542 TZS 1 TZS = 0.0004 EUR
18 ago 2019 1 EUR = 2550.9542 TZS 1 TZS = 0.0004 EUR
19 ago 2019 1 EUR = 2551.127 TZS 1 TZS = 0.0004 EUR
20 ago 2019 1 EUR = 2549.6925 TZS 1 TZS = 0.0004 EUR
21 ago 2019 1 EUR = 2552.0127 TZS 1 TZS = 0.0004 EUR
22 ago 2019 1 EUR = 2548.5928 TZS 1 TZS = 0.0004 EUR
23 ago 2019 1 EUR = 2543.0334 TZS 1 TZS = 0.0004 EUR
24 ago 2019 1 EUR = 2542.0949 TZS 1 TZS = 0.0004 EUR
25 ago 2019 1 EUR = 2542.0949 TZS 1 TZS = 0.0004 EUR
26 ago 2019 1 EUR = 2555.5011 TZS 1 TZS = 0.0004 EUR
27 ago 2019 1 EUR = 2553.9037 TZS 1 TZS = 0.0004 EUR
28 ago 2019 1 EUR = 2546.5571 TZS 1 TZS = 0.0004 EUR
29 ago 2019 1 EUR = 2544.4414 TZS 1 TZS = 0.0004 EUR
30 ago 2019 1 EUR = 2538.3998 TZS 1 TZS = 0.0004 EUR
31 ago 2019 1 EUR = 2534.5081 TZS 1 TZS = 0.0004 EUR

Sep 2019

DataEUR-TZSTZS-EUR
01 set 2019 1 EUR = 2534.5081 TZS 1 TZS = 0.0004 EUR
02 set 2019 1 EUR = 2524.4012 TZS 1 TZS = 0.0004 EUR
03 set 2019 1 EUR = 2515.5827 TZS 1 TZS = 0.0004 EUR
04 set 2019 1 EUR = 2530.7025 TZS 1 TZS = 0.0004 EUR
05 set 2019 1 EUR = 2543.4179 TZS 1 TZS = 0.0004 EUR
06 set 2019 1 EUR = 2533.8355 TZS 1 TZS = 0.0004 EUR
07 set 2019 1 EUR = 2535.8774 TZS 1 TZS = 0.0004 EUR
08 set 2019 1 EUR = 2535.8774 TZS 1 TZS = 0.0004 EUR
09 set 2019 1 EUR = 2536.193 TZS 1 TZS = 0.0004 EUR
10 set 2019 1 EUR = 2538.4689 TZS 1 TZS = 0.0004 EUR
11 set 2019 1 EUR = 2529.5217 TZS 1 TZS = 0.0004 EUR
12 set 2019 1 EUR = 2533.2649 TZS 1 TZS = 0.0004 EUR
13 set 2019 1 EUR = 2552.0834 TZS 1 TZS = 0.0004 EUR
14 set 2019 1 EUR = 2564.8741 TZS 1 TZS = 0.0004 EUR
15 set 2019 1 EUR = 2564.8741 TZS 1 TZS = 0.0004 EUR
16 set 2019 1 EUR = 2536.5185 TZS 1 TZS = 0.0004 EUR
17 set 2019 1 EUR = 2531.6775 TZS 1 TZS = 0.0004 EUR
18 set 2019 1 EUR = 2540.0486 TZS 1 TZS = 0.0004 EUR
19 set 2019 1 EUR = 2543.4864 TZS 1 TZS = 0.0004 EUR
20 set 2019 1 EUR = 2535.1622 TZS 1 TZS = 0.0004 EUR
21 set 2019 1 EUR = 2531.4655 TZS 1 TZS = 0.0004 EUR
22 set 2019 1 EUR = 2531.4655 TZS 1 TZS = 0.0004 EUR
23 set 2019 1 EUR = 2523.9187 TZS 1 TZS = 0.0004 EUR
24 set 2019 1 EUR = 2528.3054 TZS 1 TZS = 0.0004 EUR
25 set 2019 1 EUR = 2524.782 TZS 1 TZS = 0.0004 EUR
26 set 2019 1 EUR = 2512.4618 TZS 1 TZS = 0.0004 EUR
27 set 2019 1 EUR = 2513.6446 TZS 1 TZS = 0.0004 EUR
28 set 2019 1 EUR = 2515.457 TZS 1 TZS = 0.0004 EUR
29 set 2019 1 EUR = 2513.8159 TZS 1 TZS = 0.0004 EUR
30 set 2019 1 EUR = 2509.5931 TZS 1 TZS = 0.0004 EUR

Oct 2019

DataEUR-TZSTZS-EUR
01 ott 2019 1 EUR = 2505.0443 TZS 1 TZS = 0.0004 EUR
02 ott 2019 1 EUR = 2508.4011 TZS 1 TZS = 0.0004 EUR
03 ott 2019 1 EUR = 2518.63 TZS 1 TZS = 0.0004 EUR
04 ott 2019 1 EUR = 2517.7908 TZS 1 TZS = 0.0004 EUR
05 ott 2019 1 EUR = 2526.3822 TZS 1 TZS = 0.0004 EUR
06 ott 2019 1 EUR = 2526.3822 TZS 1 TZS = 0.0004 EUR
07 ott 2019 1 EUR = 2525.1615 TZS 1 TZS = 0.0004 EUR
08 ott 2019 1 EUR = 2527.7193 TZS 1 TZS = 0.0004 EUR
09 ott 2019 1 EUR = 2523.8916 TZS 1 TZS = 0.0004 EUR
10 ott 2019 1 EUR = 2535.9873 TZS 1 TZS = 0.0004 EUR
11 ott 2019 1 EUR = 2540.2187 TZS 1 TZS = 0.0004 EUR
12 ott 2019 1 EUR = 2540.3709 TZS 1 TZS = 0.0004 EUR
13 ott 2019 1 EUR = 2538.0995 TZS 1 TZS = 0.0004 EUR
14 ott 2019 1 EUR = 2537.3397 TZS 1 TZS = 0.0004 EUR
15 ott 2019 1 EUR = 2532.5809 TZS 1 TZS = 0.0004 EUR
16 ott 2019 1 EUR = 2536.3943 TZS 1 TZS = 0.0004 EUR
17 ott 2019 1 EUR = 2555.3425 TZS 1 TZS = 0.0004 EUR
18 ott 2019 1 EUR = 2559.8421 TZS 1 TZS = 0.0004 EUR
19 ott 2019 1 EUR = 2564.7158 TZS 1 TZS = 0.0004 EUR
20 ott 2019 1 EUR = 2564.7158 TZS 1 TZS = 0.0004 EUR
21 ott 2019 1 EUR = 2571.5922 TZS 1 TZS = 0.0004 EUR
22 ott 2019 1 EUR = 2565.2035 TZS 1 TZS = 0.0004 EUR
23 ott 2019 1 EUR = 2554.8502 TZS 1 TZS = 0.0004 EUR
24 ott 2019 1 EUR = 2562.3098 TZS 1 TZS = 0.0004 EUR
25 ott 2019 1 EUR = 2559.3397 TZS 1 TZS = 0.0004 EUR
26 ott 2019 1 EUR = 2552.3973 TZS 1 TZS = 0.0004 EUR
27 ott 2019 1 EUR = 2552.3973 TZS 1 TZS = 0.0004 EUR
28 ott 2019 1 EUR = 2554.1382 TZS 1 TZS = 0.0004 EUR
29 ott 2019 1 EUR = 2554.1174 TZS 1 TZS = 0.0004 EUR
30 ott 2019 1 EUR = 2557.7564 TZS 1 TZS = 0.0004 EUR
31 ott 2019 1 EUR = 2571.229 TZS 1 TZS = 0.0004 EUR

Nov 2019

DataEUR-TZSTZS-EUR
01 nov 2019 1 EUR = 2568.1829 TZS 1 TZS = 0.0004 EUR
02 nov 2019 1 EUR = 2577.8608 TZS 1 TZS = 0.0004 EUR
03 nov 2019 1 EUR = 2572.1026 TZS 1 TZS = 0.0004 EUR
04 nov 2019 1 EUR = 2572.1421 TZS 1 TZS = 0.0004 EUR
05 nov 2019 1 EUR = 2561.0876 TZS 1 TZS = 0.0004 EUR
06 nov 2019 1 EUR = 2553.972 TZS 1 TZS = 0.0004 EUR
07 nov 2019 1 EUR = 2553.3899 TZS 1 TZS = 0.0004 EUR
08 nov 2019 1 EUR = 2541.8111 TZS 1 TZS = 0.0004 EUR
09 nov 2019 1 EUR = 2538.8802 TZS 1 TZS = 0.0004 EUR
10 nov 2019 1 EUR = 2538.8802 TZS 1 TZS = 0.0004 EUR
11 nov 2019 1 EUR = 2538.6595 TZS 1 TZS = 0.0004 EUR
12 nov 2019 1 EUR = 2538.4825 TZS 1 TZS = 0.0004 EUR
13 nov 2019 1 EUR = 2539.9814 TZS 1 TZS = 0.0004 EUR
14 nov 2019 1 EUR = 2533.4917 TZS 1 TZS = 0.0004 EUR
15 nov 2019 1 EUR = 2546.8927 TZS 1 TZS = 0.0004 EUR
16 nov 2019 1 EUR = 2551.0862 TZS 1 TZS = 0.0004 EUR
17 nov 2019 1 EUR = 2541.77 TZS 1 TZS = 0.0004 EUR
18 nov 2019 1 EUR = 2541.9964 TZS 1 TZS = 0.0004 EUR

Informazioni sui tassi di cambio tra EUR-TZS e TZS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Tanzania, i tassi indicati devono essere presi solo come un riferimento.