currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-VND e VND-EUR - 2019

Tassi di cambio tra EUR-VND e VND-EUR - 2019

Tassi di cambio tra EUR-VND e VND-EUR

Consulta qui di seguito i tassi di cambio per EUR-VND e VND-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 26046,9152 VND
1 VND = 0 EUR
1A 2A 3A
EUR rispetto a VNDVND rispetto a EUR
25.602,2806 Data: 11/18 25.600,0000 Data: 11/17 25.648,4102 Data: 11/16 25.607,1723 Data: 11/15 25.512,0071 Data: 11/14 25.539,2941 Data: 11/13 25.560,9246 Data: 11/12 25.575,2782 Data: 11/11 25.573,3297 Data: 11/10 25.573,3297 Data: 11/9 25.579,4645 Data: 11/8 25.699,7665 Data: 11/7 25.706,0712 Data: 11/6 25.776,2409 Data: 11/5 25.901,7651 Data: 11/4 25.918,0913 Data: 11/3 25.976,1148 Data: 11/2 25.839,9664 Data: 11/1 25.894,0481 Data: 10/31 25.766,9017 Data: 10/30 25.732,3117 Data: 10/29 25.726,5742 Data: 10/28 25.716,1798 Data: 10/27 25.716,1798 Data: 10/26 25.781,9831 Data: 10/25 25.821,5338 Data: 10/24 25.799,8719 Data: 10/23 25.843,9370 Data: 10/22 25.914,4000 Data: 10/21 25.912,2864 Data: 10/20 25.912,2864 Data: 10/19 25.860,4654 Data: 10/18 25.783,4179 Data: 10/17 25.587,6624 Data: 10/16 25.548,2827 Data: 10/15 25.600,3607 Data: 10/14 25.606,9950 Data: 10/13 25.610,5747 Data: 10/12 25.628,2510 Data: 10/11 25.593,0738 Data: 10/10 25.497,5413 Data: 10/9 25.472,9600 Data: 10/8 25.471,5080 Data: 10/7 25.494,9101 Data: 10/6 25.494,9101 Data: 10/5 25.501,6527 Data: 10/4 25.424,5058 Data: 10/3 25.333,0638 Data: 10/2 25.277,7368 Data: 10/1 25.310,6615 Data: 9/30 25.383,9641 Data: 9/29 25.392,4981 Data: 9/28 25.378,5296 Data: 9/27 25.359,5013 Data: 9/26 25.477,2503 Data: 9/25 25.533,2712 Data: 9/24 25.497,6576 Data: 9/23 25.564,1044 Data: 9/22 25.564,1044 Data: 9/21 25.601,6055 Data: 9/20 25.697,6352 Data: 9/19 25.650,2969 Data: 9/18 25.591,3168 Data: 9/17 25.624,2156 Data: 9/16 25.892,5064 Data: 9/15 25.892,5064 Data: 9/14 25.751,8100 Data: 9/13 25.583,4419 Data: 9/12 25.526,8790 Data: 9/11 25.610,0763 Data: 9/10 25.601,2788 Data: 9/9 25.589,0092 Data: 9/8 25.589,0092 Data: 9/7 25.582,7587 Data: 9/6 25.664,5142 Data: 9/5 25.538,0975 Data: 9/4 25.369,4012 Data: 9/3 25.423,2360 Data: 9/2 25.553,6899 Data: 9/1 25.553,6899 Data: 8/31 25.594,3346 Data: 8/30 25.694,4652 Data: 8/29 25.722,3278 Data: 8/28 25.756,0259 Data: 8/27 25.788,6196 Data: 8/26 25.646,0358 Data: 8/25 25.646,0358 Data: 8/24 25.655,4699 Data: 8/23 25.728,7585 Data: 8/22 25.755,7861 Data: 8/21 25.710,3497 Data: 8/20 25.747,5748 Data: 8/19 25.748,5874 Data: 8/18 25.748,5874 Data: 8/17 25.710,0025 Data: 8/16 25.883,9560 Data: 8/15 25.916,8524 Data: 8/14 26.029,9857 Data: 8/13 25.959,7277 Data: 8/12 26.252,3259 Data: 8/11 26.252,3259 Data: 8/10 26.007,7982 Data: 8/9 26.000,0330 Data: 8/8 25.989,5501 Data: 8/7 26.017,7555 Data: 8/6 25.999,4325 Data: 8/5 25.829,9732 Data: 8/4 25.829,9732 Data: 8/3 25.762,0543 Data: 8/2 25.608,1670 Data: 8/1 25.906,1383 Data: 7/31 25.861,8269 Data: 7/30 25.819,0375 Data: 7/29 25.875,0688 Data: 7/28 25.875,0688 Data: 7/27 25.839,3567 Data: 7/26 25.863,4363 Data: 7/25 25.876,6874 Data: 7/24 25.954,7068 Data: 7/23 26.016,1032 Data: 7/22 26.125,9612 Data: 7/21 26.114,5030 Data: 7/20 26.128,7704 Data: 7/19 26.053,0293 Data: 7/18 26.035,8661 Data: 7/17 26.034,7844 Data: 7/16 26.164,2795 Data: 7/15 26.229,3509 Data: 7/14 26.229,3509 Data: 7/13 26.112,2070 Data: 7/12 26.171,3682 Data: 7/11 26.046,0819 Data: 7/10 26.021,3094 Data: 7/9 26.078,6865 Data: 7/8 26.099,2745 Data: 7/7 26.099,2745 Data: 7/6 26.165,1100 Data: 7/5 26.244,4922 Data: 7/4 26.255,3571 Data: 7/3 26.257,0486 Data: 7/2 26.362,9443 Data: 7/1 26.548,8238 Data: 6/30 26.548,8238 Data: 6/29 26.512,8185 Data: 6/28 26.522,4983 Data: 6/27 26.485,9431 Data: 6/26 26.536,4188 Data: 6/25 26.538,7148 Data: 6/24 26.471,0809 Data: 6/23 26.471,0809 Data: 6/22 26.354,6695 Data: 6/21 26.348,6732 Data: 6/20 26.129,2719 Data: 6/19 26.129,8000 Data: 6/18 26.213,0955 Data: 6/17 26.284,9362 Data: 6/16 26.222,6244 Data: 6/15 26.278,8638 Data: 6/14 26.317,5559 Data: 6/13 26.403,8877 Data: 6/12 26.438,7345 Data: 6/11 26.407,3885 Data: 6/10 26.535,7854 Data: 6/9 26.535,7854 Data: 6/8 26.362,2827 Data: 6/7 26.285,1630 Data: 6/6 26.370,0794 Data: 6/5 26.337,4496 Data: 6/4 26.163,0140 Data: 6/3 26.096,6686 Data: 6/2 26.218,3801 Data: 6/1 26.105,6426 Data: 5/31 26.080,0772 Data: 5/30 26.121,9079 Data: 5/29 26.184,5171 Data: 5/28 26.180,5249 Data: 5/27 26.163,9499 Data: 5/26 26.163,9499 Data: 5/25 26.174,0771 Data: 5/24 26.052,4598 Data: 5/23 26.107,3967 Data: 5/22 26.071,6172 Data: 5/21 26.123,9317 Data: 5/20 26.123,4327 Data: 5/19 26.123,4327 Data: 5/18 26.121,7517 Data: 5/17 26.116,2941 Data: 5/16 26.089,4689 Data: 5/15 26.273,5333 Data: 5/14 26.202,2257 Data: 5/13 26.232,1145 Data: 5/12 26.232,1145 Data: 5/11 26.212,3972 Data: 5/10 26.181,5641 Data: 5/9 26.173,6622 Data: 5/8 26.080,6937 Data: 5/7 26.070,3970 Data: 5/6 26.069,5664 Data: 5/5 26.069,5664 Data: 5/4 25.936,3972 Data: 5/3 26.075,7962 Data: 5/2 26.148,6058 Data: 5/1 26.119,5751 Data: 4/30 25.975,5119 Data: 4/29 25.937,8856 Data: 4/28 26.002,6894 Data: 4/27 25.940,8038 Data: 4/26 25.841,0878 Data: 4/25 26.012,3416 Data: 4/24 26.128,5890 Data: 4/23 26.127,6582 Data: 4/22 26.105,9533 Data: 4/21 26.105,9533 Data: 4/20 26.104,7508 Data: 4/19 26.116,6484 Data: 4/18 26.238,5160 Data: 4/17 26.226,9529 Data: 4/16 26.239,9398 Data: 4/15 26.246,0399 Data: 4/14 26.260,6987 Data: 4/13 26.235,8028 Data: 4/12 26.148,2931 Data: 4/11 26.155,0699 Data: 4/10 26.159,1503 Data: 4/9 26.089,3740 Data: 4/8 26.058,9362 Data: 4/7 26.058,9362 Data: 4/6 26.053,0319 Data: 4/5 26.035,9326 Data: 4/4 26.095,2996 Data: 4/3 25.991,0801 Data: 4/2 26.069,1297 Data: 4/1 26.056,5947 Data: 3/31 26.056,5947 Data: 3/30 26.050,1659 Data: 3/29 26.057,9945 Data: 3/28 26.155,7115 Data: 3/27 26.249,2716 Data: 3/26 26.240,8281 Data: 3/25 26.214,9419 Data: 3/24 26.262,9407 Data: 3/23 26.228,9800 Data: 3/22 26.439,7046 Data: 3/21 26.351,3440 Data: 3/20 26.341,3665 Data: 3/19 26.348,9504 Data: 3/18 26.318,6555 Data: 3/17 26.318,6555 Data: 3/16 26.257,9159 Data: 3/15 26.207,7053 Data: 3/14 26.223,4581 Data: 3/13 26.109,7590 Data: 3/12 26.084,1969 Data: 3/11 26.075,0451 Data: 3/10 26.075,0451 Data: 3/9 26.028,7968 Data: 3/8 26.250,3607 Data: 3/7 26.226,8470 Data: 3/6 26.289,5540 Data: 3/5 26.285,4974 Data: 3/4 26.395,3125 Data: 3/3 26.395,3125 Data: 3/2 26.399,9900 Data: 3/1 26.481,3346 Data: 2/28 26.439,7276 Data: 2/27 26.363,7242 Data: 2/26 26.384,1413 Data: 2/25 26.317,0639 Data: 2/24 26.317,4609 Data: 2/23 26.315,7537 Data: 2/22 26.332,0945 Data: 2/21 26.293,3306 Data: 2/20 26.173,3377 Data: 2/19 26.284,1248 Data: 2/18 26.212,9492 Data: 2/17 26.212,9492 Data: 2/16 26.157,8303 Data: 2/15 26.151,8386 Data: 2/14 26.244,3362 Data: 2/13 26.183,6776 Data: 2/12 26.253,9507 Data: 2/11 26.315,9655 Data: 2/10 26.315,9655 Data: 2/9 26.299,1155 Data: 2/8 26.290,3271 Data: 2/7 26.420,2394 Data: 2/6 26.490,9167 Data: 2/5 26.564,8165 Data: 2/4 26.586,4264 Data: 2/3 26.586,4264 Data: 2/2 26.613,8498 Data: 2/1 26.650,6993 Data: 1/31 26.519,1567 Data: 1/30 26.517,9791 Data: 1/29 26.471,3699 Data: 1/28 26.316,9565 Data: 1/27 26.316,9565 Data: 1/26 26.316,0958 Data: 1/25 26.309,2531 Data: 1/24 26.362,8763 Data: 1/23 26.347,7100 Data: 1/22 26.383,7781 Data: 1/21 26.379,0564 Data: 1/20 26.379,0564 Data: 1/19 26.467,2831 Data: 1/18 26.449,7443 Data: 1/17 26.396,2151 Data: 1/16 26.522,4947 Data: 1/15 26.608,5986 Data: 1/14 26.604,1577 Data: 1/13 26.604,1577 Data: 1/12 26.757,1608 Data: 1/11 26.759,2996 Data: 1/10 26.555,2678 Data: 1/9 26.561,2529 Data: 1/8 26.520,8763 Data: 1/7 26.432,5639 Data: 1/6 26.432,5639 Data: 1/5 26.475,0085 Data: 1/4 26.351,3552 Data: 1/3 26.522,7811 Data: 1/2 26.664,4872 Data: 1/1 25.602,2806 Data: 11/18 25.600,0000 Data: 11/17 25.648,4102 Data: 11/16 25.607,1723 Data: 11/15 25.512,0071 Data: 11/14 25.539,2941 Data: 11/13 25.560,9246 Data: 11/12 25.575,2782 Data: 11/11 25.573,3297 Data: 11/10 25.573,3297 Data: 11/9 25.579,4645 Data: 11/8 25.699,7665 Data: 11/7 25.706,0712 Data: 11/6 25.776,2409 Data: 11/5 25.901,7651 Data: 11/4 25.918,0913 Data: 11/3 25.976,1148 Data: 11/2 25.839,9664 Data: 11/1 25.894,0481 Data: 10/31 25.766,9017 Data: 10/30 25.732,3117 Data: 10/29 25.726,5742 Data: 10/28 25.716,1798 Data: 10/27 25.716,1798 Data: 10/26 25.781,9831 Data: 10/25 25.821,5338 Data: 10/24 25.799,8719 Data: 10/23 25.843,9370 Data: 10/22 25.914,4000 Data: 10/21 25.912,2864 Data: 10/20 25.912,2864 Data: 10/19 25.860,4654 Data: 10/18 25.783,4179 Data: 10/17 25.587,6624 Data: 10/16 25.548,2827 Data: 10/15 25.600,3607 Data: 10/14 25.606,9950 Data: 10/13 25.610,5747 Data: 10/12 25.628,2510 Data: 10/11 25.593,0738 Data: 10/10 25.497,5413 Data: 10/9 25.472,9600 Data: 10/8 25.471,5080 Data: 10/7 25.494,9101 Data: 10/6 25.494,9101 Data: 10/5 25.501,6527 Data: 10/4 25.424,5058 Data: 10/3 25.333,0638 Data: 10/2 25.277,7368 Data: 10/1 25.310,6615 Data: 9/30 25.383,9641 Data: 9/29 25.392,4981 Data: 9/28 25.378,5296 Data: 9/27 25.359,5013 Data: 9/26 25.477,2503 Data: 9/25 25.533,2712 Data: 9/24 25.497,6576 Data: 9/23 25.564,1044 Data: 9/22 25.564,1044 Data: 9/21 25.601,6055 Data: 9/20 25.697,6352 Data: 9/19 25.650,2969 Data: 9/18 25.591,3168 Data: 9/17 25.624,2156 Data: 9/16 25.892,5064 Data: 9/15 25.892,5064 Data: 9/14 25.751,8100 Data: 9/13 25.583,4419 Data: 9/12 25.526,8790 Data: 9/11 25.610,0763 Data: 9/10 25.601,2788 Data: 9/9 25.589,0092 Data: 9/8 25.589,0092 Data: 9/7 25.582,7587 Data: 9/6 25.664,5142 Data: 9/5 25.538,0975 Data: 9/4 25.369,4012 Data: 9/3 25.423,2360 Data: 9/2 25.553,6899 Data: 9/1 25.553,6899 Data: 8/31 25.594,3346 Data: 8/30 25.694,4652 Data: 8/29 25.722,3278 Data: 8/28 25.756,0259 Data: 8/27 25.788,6196 Data: 8/26 25.646,0358 Data: 8/25 25.646,0358 Data: 8/24 25.655,4699 Data: 8/23 25.728,7585 Data: 8/22 25.755,7861 Data: 8/21 25.710,3497 Data: 8/20 25.747,5748 Data: 8/19 25.748,5874 Data: 8/18 25.748,5874 Data: 8/17 25.710,0025 Data: 8/16 25.883,9560 Data: 8/15 25.916,8524 Data: 8/14 26.029,9857 Data: 8/13 25.959,7277 Data: 8/12 26.252,3259 Data: 8/11 26.252,3259 Data: 8/10 26.007,7982 Data: 8/9 26.000,0330 Data: 8/8 25.989,5501 Data: 8/7 26.017,7555 Data: 8/6 25.999,4325 Data: 8/5 25.829,9732 Data: 8/4 25.829,9732 Data: 8/3 25.762,0543 Data: 8/2 25.608,1670 Data: 8/1 25.906,1383 Data: 7/31 25.861,8269 Data: 7/30 25.819,0375 Data: 7/29 25.875,0688 Data: 7/28 25.875,0688 Data: 7/27 25.839,3567 Data: 7/26 25.863,4363 Data: 7/25 25.876,6874 Data: 7/24 25.954,7068 Data: 7/23 26.016,1032 Data: 7/22 26.125,9612 Data: 7/21 26.114,5030 Data: 7/20 26.128,7704 Data: 7/19 26.053,0293 Data: 7/18 26.035,8661 Data: 7/17 26.034,7844 Data: 7/16 26.164,2795 Data: 7/15 26.229,3509 Data: 7/14 26.229,3509 Data: 7/13 26.112,2070 Data: 7/12 26.171,3682 Data: 7/11 26.046,0819 Data: 7/10 26.021,3094 Data: 7/9 26.078,6865 Data: 7/8 26.099,2745 Data: 7/7 26.099,2745 Data: 7/6 26.165,1100 Data: 7/5 26.244,4922 Data: 7/4 26.255,3571 Data: 7/3 26.257,0486 Data: 7/2 26.362,9443 Data: 7/1 26.548,8238 Data: 6/30 26.548,8238 Data: 6/29 26.512,8185 Data: 6/28 26.522,4983 Data: 6/27 26.485,9431 Data: 6/26 26.536,4188 Data: 6/25 26.538,7148 Data: 6/24 26.471,0809 Data: 6/23 26.471,0809 Data: 6/22 26.354,6695 Data: 6/21 26.348,6732 Data: 6/20 26.129,2719 Data: 6/19 26.129,8000 Data: 6/18 26.213,0955 Data: 6/17 26.284,9362 Data: 6/16 26.222,6244 Data: 6/15 26.278,8638 Data: 6/14 26.317,5559 Data: 6/13 26.403,8877 Data: 6/12 26.438,7345 Data: 6/11 26.407,3885 Data: 6/10 26.535,7854 Data: 6/9 26.535,7854 Data: 6/8 26.362,2827 Data: 6/7 26.285,1630 Data: 6/6 26.370,0794 Data: 6/5 26.337,4496 Data: 6/4 26.163,0140 Data: 6/3 26.096,6686 Data: 6/2 26.218,3801 Data: 6/1 26.105,6426 Data: 5/31 26.080,0772 Data: 5/30 26.121,9079 Data: 5/29 26.184,5171 Data: 5/28 26.180,5249 Data: 5/27 26.163,9499 Data: 5/26 26.163,9499 Data: 5/25 26.174,0771 Data: 5/24 26.052,4598 Data: 5/23 26.107,3967 Data: 5/22 26.071,6172 Data: 5/21 26.123,9317 Data: 5/20 26.123,4327 Data: 5/19 26.123,4327 Data: 5/18 26.121,7517 Data: 5/17 26.116,2941 Data: 5/16 26.089,4689 Data: 5/15 26.273,5333 Data: 5/14 26.202,2257 Data: 5/13 26.232,1145 Data: 5/12 26.232,1145 Data: 5/11 26.212,3972 Data: 5/10 26.181,5641 Data: 5/9 26.173,6622 Data: 5/8 26.080,6937 Data: 5/7 26.070,3970 Data: 5/6 26.069,5664 Data: 5/5 26.069,5664 Data: 5/4 25.936,3972 Data: 5/3 26.075,7962 Data: 5/2 26.148,6058 Data: 5/1 26.119,5751 Data: 4/30 25.975,5119 Data: 4/29 25.937,8856 Data: 4/28 26.002,6894 Data: 4/27 25.940,8038 Data: 4/26 25.841,0878 Data: 4/25 26.012,3416 Data: 4/24 26.128,5890 Data: 4/23 26.127,6582 Data: 4/22 26.105,9533 Data: 4/21 26.105,9533 Data: 4/20 26.104,7508 Data: 4/19 26.116,6484 Data: 4/18 26.238,5160 Data: 4/17 26.226,9529 Data: 4/16 26.239,9398 Data: 4/15 26.246,0399 Data: 4/14 26.260,6987 Data: 4/13 26.235,8028 Data: 4/12 26.148,2931 Data: 4/11 26.155,0699 Data: 4/10 26.159,1503 Data: 4/9 26.089,3740 Data: 4/8 26.058,9362 Data: 4/7 26.058,9362 Data: 4/6 26.053,0319 Data: 4/5 26.035,9326 Data: 4/4 26.095,2996 Data: 4/3 25.991,0801 Data: 4/2 26.069,1297 Data: 4/1 26.056,5947 Data: 3/31 26.056,5947 Data: 3/30 26.050,1659 Data: 3/29 26.057,9945 Data: 3/28 26.155,7115 Data: 3/27 26.249,2716 Data: 3/26 26.240,8281 Data: 3/25 26.214,9419 Data: 3/24 26.262,9407 Data: 3/23 26.228,9800 Data: 3/22 26.439,7046 Data: 3/21 26.351,3440 Data: 3/20 26.341,3665 Data: 3/19 26.348,9504 Data: 3/18 26.318,6555 Data: 3/17 26.318,6555 Data: 3/16 26.257,9159 Data: 3/15 26.207,7053 Data: 3/14 26.223,4581 Data: 3/13 26.109,7590 Data: 3/12 26.084,1969 Data: 3/11 26.075,0451 Data: 3/10 26.075,0451 Data: 3/9 26.028,7968 Data: 3/8 26.250,3607 Data: 3/7 26.226,8470 Data: 3/6 26.289,5540 Data: 3/5 26.285,4974 Data: 3/4 26.395,3125 Data: 3/3 26.395,3125 Data: 3/2 26.399,9900 Data: 3/1 26.481,3346 Data: 2/28 26.439,7276 Data: 2/27 26.363,7242 Data: 2/26 26.384,1413 Data: 2/25 26.317,0639 Data: 2/24 26.317,4609 Data: 2/23 26.315,7537 Data: 2/22 26.332,0945 Data: 2/21 26.293,3306 Data: 2/20 26.173,3377 Data: 2/19 26.284,1248 Data: 2/18 26.212,9492 Data: 2/17 26.212,9492 Data: 2/16 26.157,8303 Data: 2/15 26.151,8386 Data: 2/14 26.244,3362 Data: 2/13 26.183,6776 Data: 2/12 26.253,9507 Data: 2/11 26.315,9655 Data: 2/10 26.315,9655 Data: 2/9 26.299,1155 Data: 2/8 26.290,3271 Data: 2/7 26.420,2394 Data: 2/6 26.490,9167 Data: 2/5 26.564,8165 Data: 2/4 26.586,4264 Data: 2/3 26.586,4264 Data: 2/2 26.613,8498 Data: 2/1 26.650,6993 Data: 1/31 26.519,1567 Data: 1/30 26.517,9791 Data: 1/29 26.471,3699 Data: 1/28 26.316,9565 Data: 1/27 26.316,9565 Data: 1/26 26.316,0958 Data: 1/25 26.309,2531 Data: 1/24 26.362,8763 Data: 1/23 26.347,7100 Data: 1/22 26.383,7781 Data: 1/21 26.379,0564 Data: 1/20 26.379,0564 Data: 1/19 26.467,2831 Data: 1/18 26.449,7443 Data: 1/17 26.396,2151 Data: 1/16 26.522,4947 Data: 1/15 26.608,5986 Data: 1/14 26.604,1577 Data: 1/13 26.604,1577 Data: 1/12 26.757,1608 Data: 1/11 26.759,2996 Data: 1/10 26.555,2678 Data: 1/9 26.561,2529 Data: 1/8 26.520,8763 Data: 1/7 26.432,5639 Data: 1/6 26.432,5639 Data: 1/5 26.475,0085 Data: 1/4 26.351,3552 Data: 1/3 26.522,7811 Data: 1/2 26.664,4872 Data: 1/1

Jan 2019

DataEUR-VNDVND-EUR
01 gen 2019 1 EUR = 26664.4872 VND 1 VND = 0 EUR
02 gen 2019 1 EUR = 26522.7811 VND 1 VND = 0 EUR
03 gen 2019 1 EUR = 26351.3552 VND 1 VND = 0 EUR
04 gen 2019 1 EUR = 26475.0085 VND 1 VND = 0 EUR
05 gen 2019 1 EUR = 26432.5639 VND 1 VND = 0 EUR
06 gen 2019 1 EUR = 26432.5639 VND 1 VND = 0 EUR
07 gen 2019 1 EUR = 26520.8763 VND 1 VND = 0 EUR
08 gen 2019 1 EUR = 26561.2529 VND 1 VND = 0 EUR
09 gen 2019 1 EUR = 26555.2678 VND 1 VND = 0 EUR
10 gen 2019 1 EUR = 26759.2996 VND 1 VND = 0 EUR
11 gen 2019 1 EUR = 26757.1608 VND 1 VND = 0 EUR
12 gen 2019 1 EUR = 26604.1577 VND 1 VND = 0 EUR
13 gen 2019 1 EUR = 26604.1577 VND 1 VND = 0 EUR
14 gen 2019 1 EUR = 26608.5986 VND 1 VND = 0 EUR
15 gen 2019 1 EUR = 26522.4947 VND 1 VND = 0 EUR
16 gen 2019 1 EUR = 26396.2151 VND 1 VND = 0 EUR
17 gen 2019 1 EUR = 26449.7443 VND 1 VND = 0 EUR
18 gen 2019 1 EUR = 26467.2831 VND 1 VND = 0 EUR
19 gen 2019 1 EUR = 26379.0564 VND 1 VND = 0 EUR
20 gen 2019 1 EUR = 26379.0564 VND 1 VND = 0 EUR
21 gen 2019 1 EUR = 26383.7781 VND 1 VND = 0 EUR
22 gen 2019 1 EUR = 26347.71 VND 1 VND = 0 EUR
23 gen 2019 1 EUR = 26362.8763 VND 1 VND = 0 EUR
24 gen 2019 1 EUR = 26309.2531 VND 1 VND = 0 EUR
25 gen 2019 1 EUR = 26316.0958 VND 1 VND = 0 EUR
26 gen 2019 1 EUR = 26316.9565 VND 1 VND = 0 EUR
27 gen 2019 1 EUR = 26316.9565 VND 1 VND = 0 EUR
28 gen 2019 1 EUR = 26471.3699 VND 1 VND = 0 EUR
29 gen 2019 1 EUR = 26517.9791 VND 1 VND = 0 EUR
30 gen 2019 1 EUR = 26519.1567 VND 1 VND = 0 EUR
31 gen 2019 1 EUR = 26650.6993 VND 1 VND = 0 EUR

Feb 2019

DataEUR-VNDVND-EUR
01 feb 2019 1 EUR = 26613.8498 VND 1 VND = 0 EUR
02 feb 2019 1 EUR = 26586.4264 VND 1 VND = 0 EUR
03 feb 2019 1 EUR = 26586.4264 VND 1 VND = 0 EUR
04 feb 2019 1 EUR = 26564.8165 VND 1 VND = 0 EUR
05 feb 2019 1 EUR = 26490.9167 VND 1 VND = 0 EUR
06 feb 2019 1 EUR = 26420.2394 VND 1 VND = 0 EUR
07 feb 2019 1 EUR = 26290.3271 VND 1 VND = 0 EUR
08 feb 2019 1 EUR = 26299.1155 VND 1 VND = 0 EUR
09 feb 2019 1 EUR = 26315.9655 VND 1 VND = 0 EUR
10 feb 2019 1 EUR = 26315.9655 VND 1 VND = 0 EUR
11 feb 2019 1 EUR = 26253.9507 VND 1 VND = 0 EUR
12 feb 2019 1 EUR = 26183.6776 VND 1 VND = 0 EUR
13 feb 2019 1 EUR = 26244.3362 VND 1 VND = 0 EUR
14 feb 2019 1 EUR = 26151.8386 VND 1 VND = 0 EUR
15 feb 2019 1 EUR = 26157.8303 VND 1 VND = 0 EUR
16 feb 2019 1 EUR = 26212.9492 VND 1 VND = 0 EUR
17 feb 2019 1 EUR = 26212.9492 VND 1 VND = 0 EUR
18 feb 2019 1 EUR = 26284.1248 VND 1 VND = 0 EUR
19 feb 2019 1 EUR = 26173.3377 VND 1 VND = 0 EUR
20 feb 2019 1 EUR = 26293.3306 VND 1 VND = 0 EUR
21 feb 2019 1 EUR = 26332.0945 VND 1 VND = 0 EUR
22 feb 2019 1 EUR = 26315.7537 VND 1 VND = 0 EUR
23 feb 2019 1 EUR = 26317.4609 VND 1 VND = 0 EUR
24 feb 2019 1 EUR = 26317.0639 VND 1 VND = 0 EUR
25 feb 2019 1 EUR = 26384.1413 VND 1 VND = 0 EUR
26 feb 2019 1 EUR = 26363.7242 VND 1 VND = 0 EUR
27 feb 2019 1 EUR = 26439.7276 VND 1 VND = 0 EUR
28 feb 2019 1 EUR = 26481.3346 VND 1 VND = 0 EUR

Mar 2019

DataEUR-VNDVND-EUR
01 mar 2019 1 EUR = 26399.99 VND 1 VND = 0 EUR
02 mar 2019 1 EUR = 26395.3125 VND 1 VND = 0 EUR
03 mar 2019 1 EUR = 26395.3125 VND 1 VND = 0 EUR
04 mar 2019 1 EUR = 26285.4974 VND 1 VND = 0 EUR
05 mar 2019 1 EUR = 26289.554 VND 1 VND = 0 EUR
06 mar 2019 1 EUR = 26226.847 VND 1 VND = 0 EUR
07 mar 2019 1 EUR = 26250.3607 VND 1 VND = 0 EUR
08 mar 2019 1 EUR = 26028.7968 VND 1 VND = 0 EUR
09 mar 2019 1 EUR = 26075.0451 VND 1 VND = 0 EUR
10 mar 2019 1 EUR = 26075.0451 VND 1 VND = 0 EUR
11 mar 2019 1 EUR = 26084.1969 VND 1 VND = 0 EUR
12 mar 2019 1 EUR = 26109.759 VND 1 VND = 0 EUR
13 mar 2019 1 EUR = 26223.4581 VND 1 VND = 0 EUR
14 mar 2019 1 EUR = 26207.7053 VND 1 VND = 0 EUR
15 mar 2019 1 EUR = 26257.9159 VND 1 VND = 0 EUR
16 mar 2019 1 EUR = 26318.6555 VND 1 VND = 0 EUR
17 mar 2019 1 EUR = 26318.6555 VND 1 VND = 0 EUR
18 mar 2019 1 EUR = 26348.9504 VND 1 VND = 0 EUR
19 mar 2019 1 EUR = 26341.3665 VND 1 VND = 0 EUR
20 mar 2019 1 EUR = 26351.344 VND 1 VND = 0 EUR
21 mar 2019 1 EUR = 26439.7046 VND 1 VND = 0 EUR
22 mar 2019 1 EUR = 26228.98 VND 1 VND = 0 EUR
23 mar 2019 1 EUR = 26262.9407 VND 1 VND = 0 EUR
24 mar 2019 1 EUR = 26214.9419 VND 1 VND = 0 EUR
25 mar 2019 1 EUR = 26240.8281 VND 1 VND = 0 EUR
26 mar 2019 1 EUR = 26249.2716 VND 1 VND = 0 EUR
27 mar 2019 1 EUR = 26155.7115 VND 1 VND = 0 EUR
28 mar 2019 1 EUR = 26057.9945 VND 1 VND = 0 EUR
29 mar 2019 1 EUR = 26050.1659 VND 1 VND = 0 EUR
30 mar 2019 1 EUR = 26056.5947 VND 1 VND = 0 EUR
31 mar 2019 1 EUR = 26056.5947 VND 1 VND = 0 EUR

Apr 2019

DataEUR-VNDVND-EUR
01 apr 2019 1 EUR = 26069.1297 VND 1 VND = 0 EUR
02 apr 2019 1 EUR = 25991.0801 VND 1 VND = 0 EUR
03 apr 2019 1 EUR = 26095.2996 VND 1 VND = 0 EUR
04 apr 2019 1 EUR = 26035.9326 VND 1 VND = 0 EUR
05 apr 2019 1 EUR = 26053.0319 VND 1 VND = 0 EUR
06 apr 2019 1 EUR = 26058.9362 VND 1 VND = 0 EUR
07 apr 2019 1 EUR = 26058.9362 VND 1 VND = 0 EUR
08 apr 2019 1 EUR = 26089.374 VND 1 VND = 0 EUR
09 apr 2019 1 EUR = 26159.1503 VND 1 VND = 0 EUR
10 apr 2019 1 EUR = 26155.0699 VND 1 VND = 0 EUR
11 apr 2019 1 EUR = 26148.2931 VND 1 VND = 0 EUR
12 apr 2019 1 EUR = 26235.8028 VND 1 VND = 0 EUR
13 apr 2019 1 EUR = 26260.6987 VND 1 VND = 0 EUR
14 apr 2019 1 EUR = 26246.0399 VND 1 VND = 0 EUR
15 apr 2019 1 EUR = 26239.9398 VND 1 VND = 0 EUR
16 apr 2019 1 EUR = 26226.9529 VND 1 VND = 0 EUR
17 apr 2019 1 EUR = 26238.516 VND 1 VND = 0 EUR
18 apr 2019 1 EUR = 26116.6484 VND 1 VND = 0 EUR
19 apr 2019 1 EUR = 26104.7508 VND 1 VND = 0 EUR
20 apr 2019 1 EUR = 26105.9533 VND 1 VND = 0 EUR
21 apr 2019 1 EUR = 26105.9533 VND 1 VND = 0 EUR
22 apr 2019 1 EUR = 26127.6582 VND 1 VND = 0 EUR
23 apr 2019 1 EUR = 26128.589 VND 1 VND = 0 EUR
24 apr 2019 1 EUR = 26012.3416 VND 1 VND = 0 EUR
25 apr 2019 1 EUR = 25841.0878 VND 1 VND = 0 EUR
26 apr 2019 1 EUR = 25940.8038 VND 1 VND = 0 EUR
27 apr 2019 1 EUR = 26002.6894 VND 1 VND = 0 EUR
28 apr 2019 1 EUR = 25937.8856 VND 1 VND = 0 EUR
29 apr 2019 1 EUR = 25975.5119 VND 1 VND = 0 EUR
30 apr 2019 1 EUR = 26119.5751 VND 1 VND = 0 EUR

May 2019

DataEUR-VNDVND-EUR
01 mag 2019 1 EUR = 26148.6058 VND 1 VND = 0 EUR
02 mag 2019 1 EUR = 26075.7962 VND 1 VND = 0 EUR
03 mag 2019 1 EUR = 25936.3972 VND 1 VND = 0 EUR
04 mag 2019 1 EUR = 26069.5664 VND 1 VND = 0 EUR
05 mag 2019 1 EUR = 26069.5664 VND 1 VND = 0 EUR
06 mag 2019 1 EUR = 26070.397 VND 1 VND = 0 EUR
07 mag 2019 1 EUR = 26080.6937 VND 1 VND = 0 EUR
08 mag 2019 1 EUR = 26173.6622 VND 1 VND = 0 EUR
09 mag 2019 1 EUR = 26181.5641 VND 1 VND = 0 EUR
10 mag 2019 1 EUR = 26212.3972 VND 1 VND = 0 EUR
11 mag 2019 1 EUR = 26232.1145 VND 1 VND = 0 EUR
12 mag 2019 1 EUR = 26232.1145 VND 1 VND = 0 EUR
13 mag 2019 1 EUR = 26202.2257 VND 1 VND = 0 EUR
14 mag 2019 1 EUR = 26273.5333 VND 1 VND = 0 EUR
15 mag 2019 1 EUR = 26089.4689 VND 1 VND = 0 EUR
16 mag 2019 1 EUR = 26116.2941 VND 1 VND = 0 EUR
17 mag 2019 1 EUR = 26121.7517 VND 1 VND = 0 EUR
18 mag 2019 1 EUR = 26123.4327 VND 1 VND = 0 EUR
19 mag 2019 1 EUR = 26123.4327 VND 1 VND = 0 EUR
20 mag 2019 1 EUR = 26123.9317 VND 1 VND = 0 EUR
21 mag 2019 1 EUR = 26071.6172 VND 1 VND = 0 EUR
22 mag 2019 1 EUR = 26107.3967 VND 1 VND = 0 EUR
23 mag 2019 1 EUR = 26052.4598 VND 1 VND = 0 EUR
24 mag 2019 1 EUR = 26174.0771 VND 1 VND = 0 EUR
25 mag 2019 1 EUR = 26163.9499 VND 1 VND = 0 EUR
26 mag 2019 1 EUR = 26163.9499 VND 1 VND = 0 EUR
27 mag 2019 1 EUR = 26180.5249 VND 1 VND = 0 EUR
28 mag 2019 1 EUR = 26184.5171 VND 1 VND = 0 EUR
29 mag 2019 1 EUR = 26121.9079 VND 1 VND = 0 EUR
30 mag 2019 1 EUR = 26080.0772 VND 1 VND = 0 EUR
31 mag 2019 1 EUR = 26105.6426 VND 1 VND = 0 EUR

Jun 2019

DataEUR-VNDVND-EUR
01 giu 2019 1 EUR = 26218.3801 VND 1 VND = 0 EUR
02 giu 2019 1 EUR = 26096.6686 VND 1 VND = 0 EUR
03 giu 2019 1 EUR = 26163.014 VND 1 VND = 0 EUR
04 giu 2019 1 EUR = 26337.4496 VND 1 VND = 0 EUR
05 giu 2019 1 EUR = 26370.0794 VND 1 VND = 0 EUR
06 giu 2019 1 EUR = 26285.163 VND 1 VND = 0 EUR
07 giu 2019 1 EUR = 26362.2827 VND 1 VND = 0 EUR
08 giu 2019 1 EUR = 26535.7854 VND 1 VND = 0 EUR
09 giu 2019 1 EUR = 26535.7854 VND 1 VND = 0 EUR
10 giu 2019 1 EUR = 26407.3885 VND 1 VND = 0 EUR
11 giu 2019 1 EUR = 26438.7345 VND 1 VND = 0 EUR
12 giu 2019 1 EUR = 26403.8877 VND 1 VND = 0 EUR
13 giu 2019 1 EUR = 26317.5559 VND 1 VND = 0 EUR
14 giu 2019 1 EUR = 26278.8638 VND 1 VND = 0 EUR
15 giu 2019 1 EUR = 26222.6244 VND 1 VND = 0 EUR
16 giu 2019 1 EUR = 26284.9362 VND 1 VND = 0 EUR
17 giu 2019 1 EUR = 26213.0955 VND 1 VND = 0 EUR
18 giu 2019 1 EUR = 26129.8 VND 1 VND = 0 EUR
19 giu 2019 1 EUR = 26129.2719 VND 1 VND = 0 EUR
20 giu 2019 1 EUR = 26348.6732 VND 1 VND = 0 EUR
21 giu 2019 1 EUR = 26354.6695 VND 1 VND = 0 EUR
22 giu 2019 1 EUR = 26471.0809 VND 1 VND = 0 EUR
23 giu 2019 1 EUR = 26471.0809 VND 1 VND = 0 EUR
24 giu 2019 1 EUR = 26538.7148 VND 1 VND = 0 EUR
25 giu 2019 1 EUR = 26536.4188 VND 1 VND = 0 EUR
26 giu 2019 1 EUR = 26485.9431 VND 1 VND = 0 EUR
27 giu 2019 1 EUR = 26522.4983 VND 1 VND = 0 EUR
28 giu 2019 1 EUR = 26512.8185 VND 1 VND = 0 EUR
29 giu 2019 1 EUR = 26548.8238 VND 1 VND = 0 EUR
30 giu 2019 1 EUR = 26548.8238 VND 1 VND = 0 EUR

Jul 2019

DataEUR-VNDVND-EUR
01 lug 2019 1 EUR = 26362.9443 VND 1 VND = 0 EUR
02 lug 2019 1 EUR = 26257.0486 VND 1 VND = 0 EUR
03 lug 2019 1 EUR = 26255.3571 VND 1 VND = 0 EUR
04 lug 2019 1 EUR = 26244.4922 VND 1 VND = 0 EUR
05 lug 2019 1 EUR = 26165.11 VND 1 VND = 0 EUR
06 lug 2019 1 EUR = 26099.2745 VND 1 VND = 0 EUR
07 lug 2019 1 EUR = 26099.2745 VND 1 VND = 0 EUR
08 lug 2019 1 EUR = 26078.6865 VND 1 VND = 0 EUR
09 lug 2019 1 EUR = 26021.3094 VND 1 VND = 0 EUR
10 lug 2019 1 EUR = 26046.0819 VND 1 VND = 0 EUR
11 lug 2019 1 EUR = 26171.3682 VND 1 VND = 0 EUR
12 lug 2019 1 EUR = 26112.207 VND 1 VND = 0 EUR
13 lug 2019 1 EUR = 26229.3509 VND 1 VND = 0 EUR
14 lug 2019 1 EUR = 26229.3509 VND 1 VND = 0 EUR
15 lug 2019 1 EUR = 26164.2795 VND 1 VND = 0 EUR
16 lug 2019 1 EUR = 26034.7844 VND 1 VND = 0 EUR
17 lug 2019 1 EUR = 26035.8661 VND 1 VND = 0 EUR
18 lug 2019 1 EUR = 26053.0293 VND 1 VND = 0 EUR
19 lug 2019 1 EUR = 26128.7704 VND 1 VND = 0 EUR
20 lug 2019 1 EUR = 26114.503 VND 1 VND = 0 EUR
21 lug 2019 1 EUR = 26125.9612 VND 1 VND = 0 EUR
22 lug 2019 1 EUR = 26016.1032 VND 1 VND = 0 EUR
23 lug 2019 1 EUR = 25954.7068 VND 1 VND = 0 EUR
24 lug 2019 1 EUR = 25876.6874 VND 1 VND = 0 EUR
25 lug 2019 1 EUR = 25863.4363 VND 1 VND = 0 EUR
26 lug 2019 1 EUR = 25839.3567 VND 1 VND = 0 EUR
27 lug 2019 1 EUR = 25875.0688 VND 1 VND = 0 EUR
28 lug 2019 1 EUR = 25875.0688 VND 1 VND = 0 EUR
29 lug 2019 1 EUR = 25819.0375 VND 1 VND = 0 EUR
30 lug 2019 1 EUR = 25861.8269 VND 1 VND = 0 EUR
31 lug 2019 1 EUR = 25906.1383 VND 1 VND = 0 EUR

Aug 2019

DataEUR-VNDVND-EUR
01 ago 2019 1 EUR = 25608.167 VND 1 VND = 0 EUR
02 ago 2019 1 EUR = 25762.0543 VND 1 VND = 0 EUR
03 ago 2019 1 EUR = 25829.9732 VND 1 VND = 0 EUR
04 ago 2019 1 EUR = 25829.9732 VND 1 VND = 0 EUR
05 ago 2019 1 EUR = 25999.4325 VND 1 VND = 0 EUR
06 ago 2019 1 EUR = 26017.7555 VND 1 VND = 0 EUR
07 ago 2019 1 EUR = 25989.5501 VND 1 VND = 0 EUR
08 ago 2019 1 EUR = 26000.033 VND 1 VND = 0 EUR
09 ago 2019 1 EUR = 26007.7982 VND 1 VND = 0 EUR
10 ago 2019 1 EUR = 26252.3259 VND 1 VND = 0 EUR
11 ago 2019 1 EUR = 26252.3259 VND 1 VND = 0 EUR
12 ago 2019 1 EUR = 25959.7277 VND 1 VND = 0 EUR
13 ago 2019 1 EUR = 26029.9857 VND 1 VND = 0 EUR
14 ago 2019 1 EUR = 25916.8524 VND 1 VND = 0 EUR
15 ago 2019 1 EUR = 25883.956 VND 1 VND = 0 EUR
16 ago 2019 1 EUR = 25710.0025 VND 1 VND = 0 EUR
17 ago 2019 1 EUR = 25748.5874 VND 1 VND = 0 EUR
18 ago 2019 1 EUR = 25748.5874 VND 1 VND = 0 EUR
19 ago 2019 1 EUR = 25747.5748 VND 1 VND = 0 EUR
20 ago 2019 1 EUR = 25710.3497 VND 1 VND = 0 EUR
21 ago 2019 1 EUR = 25755.7861 VND 1 VND = 0 EUR
22 ago 2019 1 EUR = 25728.7585 VND 1 VND = 0 EUR
23 ago 2019 1 EUR = 25655.4699 VND 1 VND = 0 EUR
24 ago 2019 1 EUR = 25646.0358 VND 1 VND = 0 EUR
25 ago 2019 1 EUR = 25646.0358 VND 1 VND = 0 EUR
26 ago 2019 1 EUR = 25788.6196 VND 1 VND = 0 EUR
27 ago 2019 1 EUR = 25756.0259 VND 1 VND = 0 EUR
28 ago 2019 1 EUR = 25722.3278 VND 1 VND = 0 EUR
29 ago 2019 1 EUR = 25694.4652 VND 1 VND = 0 EUR
30 ago 2019 1 EUR = 25594.3346 VND 1 VND = 0 EUR
31 ago 2019 1 EUR = 25553.6899 VND 1 VND = 0 EUR

Sep 2019

DataEUR-VNDVND-EUR
01 set 2019 1 EUR = 25553.6899 VND 1 VND = 0 EUR
02 set 2019 1 EUR = 25423.236 VND 1 VND = 0 EUR
03 set 2019 1 EUR = 25369.4012 VND 1 VND = 0 EUR
04 set 2019 1 EUR = 25538.0975 VND 1 VND = 0 EUR
05 set 2019 1 EUR = 25664.5142 VND 1 VND = 0 EUR
06 set 2019 1 EUR = 25582.7587 VND 1 VND = 0 EUR
07 set 2019 1 EUR = 25589.0092 VND 1 VND = 0 EUR
08 set 2019 1 EUR = 25589.0092 VND 1 VND = 0 EUR
09 set 2019 1 EUR = 25601.2788 VND 1 VND = 0 EUR
10 set 2019 1 EUR = 25610.0763 VND 1 VND = 0 EUR
11 set 2019 1 EUR = 25526.879 VND 1 VND = 0 EUR
12 set 2019 1 EUR = 25583.4419 VND 1 VND = 0 EUR
13 set 2019 1 EUR = 25751.81 VND 1 VND = 0 EUR
14 set 2019 1 EUR = 25892.5064 VND 1 VND = 0 EUR
15 set 2019 1 EUR = 25892.5064 VND 1 VND = 0 EUR
16 set 2019 1 EUR = 25624.2156 VND 1 VND = 0 EUR
17 set 2019 1 EUR = 25591.3168 VND 1 VND = 0 EUR
18 set 2019 1 EUR = 25650.2969 VND 1 VND = 0 EUR
19 set 2019 1 EUR = 25697.6352 VND 1 VND = 0 EUR
20 set 2019 1 EUR = 25601.6055 VND 1 VND = 0 EUR
21 set 2019 1 EUR = 25564.1044 VND 1 VND = 0 EUR
22 set 2019 1 EUR = 25564.1044 VND 1 VND = 0 EUR
23 set 2019 1 EUR = 25497.6576 VND 1 VND = 0 EUR
24 set 2019 1 EUR = 25533.2712 VND 1 VND = 0 EUR
25 set 2019 1 EUR = 25477.2503 VND 1 VND = 0 EUR
26 set 2019 1 EUR = 25359.5013 VND 1 VND = 0 EUR
27 set 2019 1 EUR = 25378.5296 VND 1 VND = 0 EUR
28 set 2019 1 EUR = 25392.4981 VND 1 VND = 0 EUR
29 set 2019 1 EUR = 25383.9641 VND 1 VND = 0 EUR
30 set 2019 1 EUR = 25310.6615 VND 1 VND = 0 EUR

Oct 2019

DataEUR-VNDVND-EUR
01 ott 2019 1 EUR = 25277.7368 VND 1 VND = 0 EUR
02 ott 2019 1 EUR = 25333.0638 VND 1 VND = 0 EUR
03 ott 2019 1 EUR = 25424.5058 VND 1 VND = 0 EUR
04 ott 2019 1 EUR = 25501.6527 VND 1 VND = 0 EUR
05 ott 2019 1 EUR = 25494.9101 VND 1 VND = 0 EUR
06 ott 2019 1 EUR = 25494.9101 VND 1 VND = 0 EUR
07 ott 2019 1 EUR = 25471.508 VND 1 VND = 0 EUR
08 ott 2019 1 EUR = 25472.96 VND 1 VND = 0 EUR
09 ott 2019 1 EUR = 25497.5413 VND 1 VND = 0 EUR
10 ott 2019 1 EUR = 25593.0738 VND 1 VND = 0 EUR
11 ott 2019 1 EUR = 25628.251 VND 1 VND = 0 EUR
12 ott 2019 1 EUR = 25610.5747 VND 1 VND = 0 EUR
13 ott 2019 1 EUR = 25606.995 VND 1 VND = 0 EUR
14 ott 2019 1 EUR = 25600.3607 VND 1 VND = 0 EUR
15 ott 2019 1 EUR = 25548.2827 VND 1 VND = 0 EUR
16 ott 2019 1 EUR = 25587.6624 VND 1 VND = 0 EUR
17 ott 2019 1 EUR = 25783.4179 VND 1 VND = 0 EUR
18 ott 2019 1 EUR = 25860.4654 VND 1 VND = 0 EUR
19 ott 2019 1 EUR = 25912.2864 VND 1 VND = 0 EUR
20 ott 2019 1 EUR = 25912.2864 VND 1 VND = 0 EUR
21 ott 2019 1 EUR = 25914.4 VND 1 VND = 0 EUR
22 ott 2019 1 EUR = 25843.937 VND 1 VND = 0 EUR
23 ott 2019 1 EUR = 25799.8719 VND 1 VND = 0 EUR
24 ott 2019 1 EUR = 25821.5338 VND 1 VND = 0 EUR
25 ott 2019 1 EUR = 25781.9831 VND 1 VND = 0 EUR
26 ott 2019 1 EUR = 25716.1798 VND 1 VND = 0 EUR
27 ott 2019 1 EUR = 25716.1798 VND 1 VND = 0 EUR
28 ott 2019 1 EUR = 25726.5742 VND 1 VND = 0 EUR
29 ott 2019 1 EUR = 25732.3117 VND 1 VND = 0 EUR
30 ott 2019 1 EUR = 25766.9017 VND 1 VND = 0 EUR
31 ott 2019 1 EUR = 25894.0481 VND 1 VND = 0 EUR

Nov 2019

DataEUR-VNDVND-EUR
01 nov 2019 1 EUR = 25839.9664 VND 1 VND = 0 EUR
02 nov 2019 1 EUR = 25976.1148 VND 1 VND = 0 EUR
03 nov 2019 1 EUR = 25918.0913 VND 1 VND = 0 EUR
04 nov 2019 1 EUR = 25901.7651 VND 1 VND = 0 EUR
05 nov 2019 1 EUR = 25776.2409 VND 1 VND = 0 EUR
06 nov 2019 1 EUR = 25706.0712 VND 1 VND = 0 EUR
07 nov 2019 1 EUR = 25699.7665 VND 1 VND = 0 EUR
08 nov 2019 1 EUR = 25579.4645 VND 1 VND = 0 EUR
09 nov 2019 1 EUR = 25573.3297 VND 1 VND = 0 EUR
10 nov 2019 1 EUR = 25573.3297 VND 1 VND = 0 EUR
11 nov 2019 1 EUR = 25575.2782 VND 1 VND = 0 EUR
12 nov 2019 1 EUR = 25560.9246 VND 1 VND = 0 EUR
13 nov 2019 1 EUR = 25539.2941 VND 1 VND = 0 EUR
14 nov 2019 1 EUR = 25512.0071 VND 1 VND = 0 EUR
15 nov 2019 1 EUR = 25607.1723 VND 1 VND = 0 EUR
16 nov 2019 1 EUR = 25648.4102 VND 1 VND = 0 EUR
17 nov 2019 1 EUR = 25600 VND 1 VND = 0 EUR
18 nov 2019 1 EUR = 25602.2806 VND 1 VND = 0 EUR

Informazioni sui tassi di cambio tra EUR-VND e VND-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Vietnam, i tassi indicati devono essere presi solo come un riferimento.