currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-VUV e VUV-EUR - 2019

Tassi di cambio tra EUR-VUV e VUV-EUR - 2019

Tassi di cambio tra EUR-VUV e VUV-EUR

Consulta qui di seguito i tassi di cambio per EUR-VUV e VUV-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 129,2432 VUV
1 VUV = 0,0077 EUR
1A 2A 3A
EUR rispetto a VUVVUV rispetto a EUR
130,0160 Data: 11/18 127,0739 Data: 11/17 127,0649 Data: 11/16 129,8473 Data: 11/15 128,9346 Data: 11/14 129,2180 Data: 11/13 128,8792 Data: 11/12 129,3820 Data: 11/11 126,7179 Data: 11/10 126,7179 Data: 11/9 128,9082 Data: 11/8 129,5162 Data: 11/7 129,2653 Data: 11/6 129,3870 Data: 11/5 130,0053 Data: 11/4 128,3034 Data: 11/3 128,5906 Data: 11/2 129,7788 Data: 11/1 130,5599 Data: 10/31 130,0161 Data: 10/30 130,2861 Data: 10/29 130,2459 Data: 10/28 127,4228 Data: 10/27 127,4319 Data: 10/26 130,4046 Data: 10/25 130,1823 Data: 10/24 130,1553 Data: 10/23 130,0783 Data: 10/22 130,7626 Data: 10/21 130,7141 Data: 10/20 130,6974 Data: 10/19 130,8209 Data: 10/18 131,3042 Data: 10/17 130,3347 Data: 10/16 129,8526 Data: 10/15 129,8367 Data: 10/14 128,0060 Data: 10/13 128,0060 Data: 10/12 130,4078 Data: 10/11 130,6126 Data: 10/10 129,9564 Data: 10/9 130,0209 Data: 10/8 129,7195 Data: 10/7 127,3675 Data: 10/6 127,3675 Data: 10/5 129,9216 Data: 10/4 130,0742 Data: 10/3 129,2477 Data: 10/2 128,9246 Data: 10/1 129,0355 Data: 9/30 127,4230 Data: 9/29 127,4288 Data: 9/28 129,3530 Data: 9/27 128,7154 Data: 9/26 129,2313 Data: 9/25 129,8547 Data: 9/24 129,7100 Data: 9/23 127,7517 Data: 9/22 127,7517 Data: 9/21 129,7104 Data: 9/20 130,0613 Data: 9/19 129,3715 Data: 9/18 129,1649 Data: 9/17 129,2407 Data: 9/16 128,5114 Data: 9/15 128,5115 Data: 9/14 130,5366 Data: 9/13 129,0684 Data: 9/12 128,7769 Data: 9/11 129,0028 Data: 9/10 129,2874 Data: 9/9 129,4488 Data: 9/8 129,4488 Data: 9/7 129,5077 Data: 9/6 130,1737 Data: 9/5 129,9926 Data: 9/4 129,4808 Data: 9/3 129,4917 Data: 9/2 126,6304 Data: 9/1 126,6328 Data: 8/31 130,5347 Data: 8/30 130,7533 Data: 8/29 130,3693 Data: 8/28 130,6341 Data: 8/27 131,0470 Data: 8/26 130,4347 Data: 8/25 130,4347 Data: 8/24 130,3407 Data: 8/23 130,3648 Data: 8/22 130,6913 Data: 8/21 130,4189 Data: 8/20 130,4446 Data: 8/19 129,0619 Data: 8/18 129,0619 Data: 8/17 130,1578 Data: 8/16 130,8150 Data: 8/15 131,0085 Data: 8/14 131,9239 Data: 8/13 131,2897 Data: 8/12 131,5710 Data: 8/11 131,5662 Data: 8/10 131,4041 Data: 8/9 131,5529 Data: 8/8 131,4093 Data: 8/7 131,3266 Data: 8/6 130,9446 Data: 8/5 129,3252 Data: 8/4 129,3252 Data: 8/3 130,0762 Data: 8/2 128,4084 Data: 8/1 129,5797 Data: 7/31 129,4186 Data: 7/30 129,1004 Data: 7/29 127,9401 Data: 7/28 127,9401 Data: 7/27 128,8106 Data: 7/26 128,6600 Data: 7/25 128,0672 Data: 7/24 128,4462 Data: 7/23 128,6454 Data: 7/22 127,5478 Data: 7/21 127,5413 Data: 7/20 128,6547 Data: 7/19 129,1430 Data: 7/18 128,8910 Data: 7/17 128,8891 Data: 7/16 130,1876 Data: 7/15 129,2646 Data: 7/14 129,2646 Data: 7/13 129,9440 Data: 7/12 129,7876 Data: 7/11 129,0228 Data: 7/10 128,8336 Data: 7/9 129,0357 Data: 7/8 128,1406 Data: 7/7 128,1406 Data: 7/6 129,5079 Data: 7/5 130,3126 Data: 7/4 130,3900 Data: 7/3 130,4500 Data: 7/2 130,7443 Data: 7/1 129,9309 Data: 6/30 129,9309 Data: 6/29 131,0806 Data: 6/28 131,0718 Data: 6/27 131,9030 Data: 6/26 132,1396 Data: 6/25 132,2459 Data: 6/24 131,0831 Data: 6/23 131,0831 Data: 6/22 131,3217 Data: 6/21 131,2476 Data: 6/20 130,0580 Data: 6/19 129,9567 Data: 6/18 130,2921 Data: 6/17 128,3768 Data: 6/16 128,3768 Data: 6/15 130,7029 Data: 6/14 130,8694 Data: 6/13 130,9421 Data: 6/12 130,8259 Data: 6/11 130,1125 Data: 6/10 128,9128 Data: 6/9 128,9102 Data: 6/8 130,1455 Data: 6/7 129,8602 Data: 6/6 130,0366 Data: 6/5 130,7361 Data: 6/4 129,8757 Data: 6/3 127,3244 Data: 6/2 127,6484 Data: 6/1 129,7387 Data: 5/31 129,3991 Data: 5/30 129,5801 Data: 5/29 130,0484 Data: 5/28 129,9230 Data: 5/27 127,7539 Data: 5/26 127,7539 Data: 5/25 130,2236 Data: 5/24 129,8854 Data: 5/23 130,1757 Data: 5/22 129,6333 Data: 5/21 129,8762 Data: 5/20 125,0727 Data: 5/19 125,0733 Data: 5/18 129,9786 Data: 5/17 130,0512 Data: 5/16 129,6456 Data: 5/15 130,3001 Data: 5/14 129,7286 Data: 5/13 127,8017 Data: 5/12 127,7907 Data: 5/11 129,7107 Data: 5/10 129,3373 Data: 5/9 129,2578 Data: 5/8 129,3820 Data: 5/7 129,4253 Data: 5/6 127,3581 Data: 5/5 127,3712 Data: 5/4 128,7804 Data: 5/3 129,3107 Data: 5/2 129,1327 Data: 5/1 128,9178 Data: 4/30 128,4313 Data: 4/29 126,7721 Data: 4/28 126,7721 Data: 4/27 128,4837 Data: 4/26 128,4230 Data: 4/25 128,4362 Data: 4/24 128,5829 Data: 4/23 127,9405 Data: 4/22 125,9618 Data: 4/21 125,9660 Data: 4/20 128,0658 Data: 4/19 127,9649 Data: 4/18 128,6864 Data: 4/17 128,6663 Data: 4/16 128,7008 Data: 4/15 126,7785 Data: 4/14 126,7785 Data: 4/13 129,2707 Data: 4/12 128,2656 Data: 4/11 128,7874 Data: 4/10 128,7981 Data: 4/9 128,7081 Data: 4/8 125,8045 Data: 4/7 125,8045 Data: 4/6 128,3514 Data: 4/5 128,2291 Data: 4/4 128,9271 Data: 4/3 128,1452 Data: 4/2 128,2995 Data: 4/1 126,6131 Data: 3/31 126,6131 Data: 3/30 128,6119 Data: 3/29 128,4643 Data: 3/28 128,2884 Data: 3/27 128,8935 Data: 3/26 129,2050 Data: 3/25 126,7893 Data: 3/24 126,7894 Data: 3/23 128,7158 Data: 3/22 129,6262 Data: 3/21 129,4891 Data: 3/20 129,5398 Data: 3/19 129,7128 Data: 3/18 129,5768 Data: 3/17 129,5768 Data: 3/16 130,0786 Data: 3/15 128,6091 Data: 3/14 129,1407 Data: 3/13 128,7982 Data: 3/12 128,9563 Data: 3/11 128,5630 Data: 3/10 128,5630 Data: 3/9 129,0702 Data: 3/8 129,3727 Data: 3/7 129,2435 Data: 3/6 129,2108 Data: 3/5 129,1903 Data: 3/4 129,9883 Data: 3/3 129,9883 Data: 3/2 129,9120 Data: 3/1 129,8243 Data: 2/28 129,1486 Data: 2/27 128,6264 Data: 2/26 129,2220 Data: 2/25 127,5015 Data: 2/24 127,5015 Data: 2/23 129,5026 Data: 2/22 128,7645 Data: 2/21 128,7134 Data: 2/20 128,4463 Data: 2/19 128,8574 Data: 2/18 128,7189 Data: 2/17 128,7185 Data: 2/16 129,2269 Data: 2/15 129,2330 Data: 2/14 129,3508 Data: 2/13 129,3482 Data: 2/12 129,2108 Data: 2/11 127,4903 Data: 2/10 127,4903 Data: 2/9 129,2322 Data: 2/8 129,1367 Data: 2/7 128,5758 Data: 2/6 129,0315 Data: 2/5 129,2015 Data: 2/4 127,0172 Data: 2/3 127,0172 Data: 2/2 129,2147 Data: 2/1 129,5031 Data: 1/31 129,9286 Data: 1/30 129,4834 Data: 1/29 129,6372 Data: 1/28 129,9656 Data: 1/27 129,9656 Data: 1/26 129,5996 Data: 1/25 129,1026 Data: 1/24 129,7769 Data: 1/23 129,3091 Data: 1/22 129,2975 Data: 1/21 128,7052 Data: 1/20 128,7049 Data: 1/19 129,4261 Data: 1/18 129,6264 Data: 1/17 129,0406 Data: 1/16 129,4360 Data: 1/15 129,7802 Data: 1/14 128,4817 Data: 1/13 128,4817 Data: 1/12 130,8644 Data: 1/11 130,7688 Data: 1/10 130,4389 Data: 1/9 130,3316 Data: 1/8 130,4761 Data: 1/7 128,6950 Data: 1/6 128,6958 Data: 1/5 131,4794 Data: 1/4 130,7238 Data: 1/3 130,8978 Data: 1/2 130,8149 Data: 1/1 130,0160 Data: 11/18 127,0739 Data: 11/17 127,0649 Data: 11/16 129,8473 Data: 11/15 128,9346 Data: 11/14 129,2180 Data: 11/13 128,8792 Data: 11/12 129,3820 Data: 11/11 126,7179 Data: 11/10 126,7179 Data: 11/9 128,9082 Data: 11/8 129,5162 Data: 11/7 129,2653 Data: 11/6 129,3870 Data: 11/5 130,0053 Data: 11/4 128,3034 Data: 11/3 128,5906 Data: 11/2 129,7788 Data: 11/1 130,5599 Data: 10/31 130,0161 Data: 10/30 130,2861 Data: 10/29 130,2459 Data: 10/28 127,4228 Data: 10/27 127,4319 Data: 10/26 130,4046 Data: 10/25 130,1823 Data: 10/24 130,1553 Data: 10/23 130,0783 Data: 10/22 130,7626 Data: 10/21 130,7141 Data: 10/20 130,6974 Data: 10/19 130,8209 Data: 10/18 131,3042 Data: 10/17 130,3347 Data: 10/16 129,8526 Data: 10/15 129,8367 Data: 10/14 128,0060 Data: 10/13 128,0060 Data: 10/12 130,4078 Data: 10/11 130,6126 Data: 10/10 129,9564 Data: 10/9 130,0209 Data: 10/8 129,7195 Data: 10/7 127,3675 Data: 10/6 127,3675 Data: 10/5 129,9216 Data: 10/4 130,0742 Data: 10/3 129,2477 Data: 10/2 128,9246 Data: 10/1 129,0355 Data: 9/30 127,4230 Data: 9/29 127,4288 Data: 9/28 129,3530 Data: 9/27 128,7154 Data: 9/26 129,2313 Data: 9/25 129,8547 Data: 9/24 129,7100 Data: 9/23 127,7517 Data: 9/22 127,7517 Data: 9/21 129,7104 Data: 9/20 130,0613 Data: 9/19 129,3715 Data: 9/18 129,1649 Data: 9/17 129,2407 Data: 9/16 128,5114 Data: 9/15 128,5115 Data: 9/14 130,5366 Data: 9/13 129,0684 Data: 9/12 128,7769 Data: 9/11 129,0028 Data: 9/10 129,2874 Data: 9/9 129,4488 Data: 9/8 129,4488 Data: 9/7 129,5077 Data: 9/6 130,1737 Data: 9/5 129,9926 Data: 9/4 129,4808 Data: 9/3 129,4917 Data: 9/2 126,6304 Data: 9/1 126,6328 Data: 8/31 130,5347 Data: 8/30 130,7533 Data: 8/29 130,3693 Data: 8/28 130,6341 Data: 8/27 131,0470 Data: 8/26 130,4347 Data: 8/25 130,4347 Data: 8/24 130,3407 Data: 8/23 130,3648 Data: 8/22 130,6913 Data: 8/21 130,4189 Data: 8/20 130,4446 Data: 8/19 129,0619 Data: 8/18 129,0619 Data: 8/17 130,1578 Data: 8/16 130,8150 Data: 8/15 131,0085 Data: 8/14 131,9239 Data: 8/13 131,2897 Data: 8/12 131,5710 Data: 8/11 131,5662 Data: 8/10 131,4041 Data: 8/9 131,5529 Data: 8/8 131,4093 Data: 8/7 131,3266 Data: 8/6 130,9446 Data: 8/5 129,3252 Data: 8/4 129,3252 Data: 8/3 130,0762 Data: 8/2 128,4084 Data: 8/1 129,5797 Data: 7/31 129,4186 Data: 7/30 129,1004 Data: 7/29 127,9401 Data: 7/28 127,9401 Data: 7/27 128,8106 Data: 7/26 128,6600 Data: 7/25 128,0672 Data: 7/24 128,4462 Data: 7/23 128,6454 Data: 7/22 127,5478 Data: 7/21 127,5413 Data: 7/20 128,6547 Data: 7/19 129,1430 Data: 7/18 128,8910 Data: 7/17 128,8891 Data: 7/16 130,1876 Data: 7/15 129,2646 Data: 7/14 129,2646 Data: 7/13 129,9440 Data: 7/12 129,7876 Data: 7/11 129,0228 Data: 7/10 128,8336 Data: 7/9 129,0357 Data: 7/8 128,1406 Data: 7/7 128,1406 Data: 7/6 129,5079 Data: 7/5 130,3126 Data: 7/4 130,3900 Data: 7/3 130,4500 Data: 7/2 130,7443 Data: 7/1 129,9309 Data: 6/30 129,9309 Data: 6/29 131,0806 Data: 6/28 131,0718 Data: 6/27 131,9030 Data: 6/26 132,1396 Data: 6/25 132,2459 Data: 6/24 131,0831 Data: 6/23 131,0831 Data: 6/22 131,3217 Data: 6/21 131,2476 Data: 6/20 130,0580 Data: 6/19 129,9567 Data: 6/18 130,2921 Data: 6/17 128,3768 Data: 6/16 128,3768 Data: 6/15 130,7029 Data: 6/14 130,8694 Data: 6/13 130,9421 Data: 6/12 130,8259 Data: 6/11 130,1125 Data: 6/10 128,9128 Data: 6/9 128,9102 Data: 6/8 130,1455 Data: 6/7 129,8602 Data: 6/6 130,0366 Data: 6/5 130,7361 Data: 6/4 129,8757 Data: 6/3 127,3244 Data: 6/2 127,6484 Data: 6/1 129,7387 Data: 5/31 129,3991 Data: 5/30 129,5801 Data: 5/29 130,0484 Data: 5/28 129,9230 Data: 5/27 127,7539 Data: 5/26 127,7539 Data: 5/25 130,2236 Data: 5/24 129,8854 Data: 5/23 130,1757 Data: 5/22 129,6333 Data: 5/21 129,8762 Data: 5/20 125,0727 Data: 5/19 125,0733 Data: 5/18 129,9786 Data: 5/17 130,0512 Data: 5/16 129,6456 Data: 5/15 130,3001 Data: 5/14 129,7286 Data: 5/13 127,8017 Data: 5/12 127,7907 Data: 5/11 129,7107 Data: 5/10 129,3373 Data: 5/9 129,2578 Data: 5/8 129,3820 Data: 5/7 129,4253 Data: 5/6 127,3581 Data: 5/5 127,3712 Data: 5/4 128,7804 Data: 5/3 129,3107 Data: 5/2 129,1327 Data: 5/1 128,9178 Data: 4/30 128,4313 Data: 4/29 126,7721 Data: 4/28 126,7721 Data: 4/27 128,4837 Data: 4/26 128,4230 Data: 4/25 128,4362 Data: 4/24 128,5829 Data: 4/23 127,9405 Data: 4/22 125,9618 Data: 4/21 125,9660 Data: 4/20 128,0658 Data: 4/19 127,9649 Data: 4/18 128,6864 Data: 4/17 128,6663 Data: 4/16 128,7008 Data: 4/15 126,7785 Data: 4/14 126,7785 Data: 4/13 129,2707 Data: 4/12 128,2656 Data: 4/11 128,7874 Data: 4/10 128,7981 Data: 4/9 128,7081 Data: 4/8 125,8045 Data: 4/7 125,8045 Data: 4/6 128,3514 Data: 4/5 128,2291 Data: 4/4 128,9271 Data: 4/3 128,1452 Data: 4/2 128,2995 Data: 4/1 126,6131 Data: 3/31 126,6131 Data: 3/30 128,6119 Data: 3/29 128,4643 Data: 3/28 128,2884 Data: 3/27 128,8935 Data: 3/26 129,2050 Data: 3/25 126,7893 Data: 3/24 126,7894 Data: 3/23 128,7158 Data: 3/22 129,6262 Data: 3/21 129,4891 Data: 3/20 129,5398 Data: 3/19 129,7128 Data: 3/18 129,5768 Data: 3/17 129,5768 Data: 3/16 130,0786 Data: 3/15 128,6091 Data: 3/14 129,1407 Data: 3/13 128,7982 Data: 3/12 128,9563 Data: 3/11 128,5630 Data: 3/10 128,5630 Data: 3/9 129,0702 Data: 3/8 129,3727 Data: 3/7 129,2435 Data: 3/6 129,2108 Data: 3/5 129,1903 Data: 3/4 129,9883 Data: 3/3 129,9883 Data: 3/2 129,9120 Data: 3/1 129,8243 Data: 2/28 129,1486 Data: 2/27 128,6264 Data: 2/26 129,2220 Data: 2/25 127,5015 Data: 2/24 127,5015 Data: 2/23 129,5026 Data: 2/22 128,7645 Data: 2/21 128,7134 Data: 2/20 128,4463 Data: 2/19 128,8574 Data: 2/18 128,7189 Data: 2/17 128,7185 Data: 2/16 129,2269 Data: 2/15 129,2330 Data: 2/14 129,3508 Data: 2/13 129,3482 Data: 2/12 129,2108 Data: 2/11 127,4903 Data: 2/10 127,4903 Data: 2/9 129,2322 Data: 2/8 129,1367 Data: 2/7 128,5758 Data: 2/6 129,0315 Data: 2/5 129,2015 Data: 2/4 127,0172 Data: 2/3 127,0172 Data: 2/2 129,2147 Data: 2/1 129,5031 Data: 1/31 129,9286 Data: 1/30 129,4834 Data: 1/29 129,6372 Data: 1/28 129,9656 Data: 1/27 129,9656 Data: 1/26 129,5996 Data: 1/25 129,1026 Data: 1/24 129,7769 Data: 1/23 129,3091 Data: 1/22 129,2975 Data: 1/21 128,7052 Data: 1/20 128,7049 Data: 1/19 129,4261 Data: 1/18 129,6264 Data: 1/17 129,0406 Data: 1/16 129,4360 Data: 1/15 129,7802 Data: 1/14 128,4817 Data: 1/13 128,4817 Data: 1/12 130,8644 Data: 1/11 130,7688 Data: 1/10 130,4389 Data: 1/9 130,3316 Data: 1/8 130,4761 Data: 1/7 128,6950 Data: 1/6 128,6958 Data: 1/5 131,4794 Data: 1/4 130,7238 Data: 1/3 130,8978 Data: 1/2 130,8149 Data: 1/1

Jan 2019

DataEUR-VUVVUV-EUR
01 gen 2019 1 EUR = 130.8149 VUV 1 VUV = 0.0076 EUR
02 gen 2019 1 EUR = 130.8978 VUV 1 VUV = 0.0076 EUR
03 gen 2019 1 EUR = 130.7238 VUV 1 VUV = 0.0076 EUR
04 gen 2019 1 EUR = 131.4794 VUV 1 VUV = 0.0076 EUR
05 gen 2019 1 EUR = 128.6958 VUV 1 VUV = 0.0078 EUR
06 gen 2019 1 EUR = 128.695 VUV 1 VUV = 0.0078 EUR
07 gen 2019 1 EUR = 130.4761 VUV 1 VUV = 0.0077 EUR
08 gen 2019 1 EUR = 130.3316 VUV 1 VUV = 0.0077 EUR
09 gen 2019 1 EUR = 130.4389 VUV 1 VUV = 0.0077 EUR
10 gen 2019 1 EUR = 130.7688 VUV 1 VUV = 0.0076 EUR
11 gen 2019 1 EUR = 130.8644 VUV 1 VUV = 0.0076 EUR
12 gen 2019 1 EUR = 128.4817 VUV 1 VUV = 0.0078 EUR
13 gen 2019 1 EUR = 128.4817 VUV 1 VUV = 0.0078 EUR
14 gen 2019 1 EUR = 129.7802 VUV 1 VUV = 0.0077 EUR
15 gen 2019 1 EUR = 129.436 VUV 1 VUV = 0.0077 EUR
16 gen 2019 1 EUR = 129.0406 VUV 1 VUV = 0.0077 EUR
17 gen 2019 1 EUR = 129.6264 VUV 1 VUV = 0.0077 EUR
18 gen 2019 1 EUR = 129.4261 VUV 1 VUV = 0.0077 EUR
19 gen 2019 1 EUR = 128.7049 VUV 1 VUV = 0.0078 EUR
20 gen 2019 1 EUR = 128.7052 VUV 1 VUV = 0.0078 EUR
21 gen 2019 1 EUR = 129.2975 VUV 1 VUV = 0.0077 EUR
22 gen 2019 1 EUR = 129.3091 VUV 1 VUV = 0.0077 EUR
23 gen 2019 1 EUR = 129.7769 VUV 1 VUV = 0.0077 EUR
24 gen 2019 1 EUR = 129.1026 VUV 1 VUV = 0.0077 EUR
25 gen 2019 1 EUR = 129.5996 VUV 1 VUV = 0.0077 EUR
26 gen 2019 1 EUR = 129.9656 VUV 1 VUV = 0.0077 EUR
27 gen 2019 1 EUR = 129.9656 VUV 1 VUV = 0.0077 EUR
28 gen 2019 1 EUR = 129.6372 VUV 1 VUV = 0.0077 EUR
29 gen 2019 1 EUR = 129.4834 VUV 1 VUV = 0.0077 EUR
30 gen 2019 1 EUR = 129.9286 VUV 1 VUV = 0.0077 EUR
31 gen 2019 1 EUR = 129.5031 VUV 1 VUV = 0.0077 EUR

Feb 2019

DataEUR-VUVVUV-EUR
01 feb 2019 1 EUR = 129.2147 VUV 1 VUV = 0.0077 EUR
02 feb 2019 1 EUR = 127.0172 VUV 1 VUV = 0.0079 EUR
03 feb 2019 1 EUR = 127.0172 VUV 1 VUV = 0.0079 EUR
04 feb 2019 1 EUR = 129.2015 VUV 1 VUV = 0.0077 EUR
05 feb 2019 1 EUR = 129.0315 VUV 1 VUV = 0.0078 EUR
06 feb 2019 1 EUR = 128.5758 VUV 1 VUV = 0.0078 EUR
07 feb 2019 1 EUR = 129.1367 VUV 1 VUV = 0.0077 EUR
08 feb 2019 1 EUR = 129.2322 VUV 1 VUV = 0.0077 EUR
09 feb 2019 1 EUR = 127.4903 VUV 1 VUV = 0.0078 EUR
10 feb 2019 1 EUR = 127.4903 VUV 1 VUV = 0.0078 EUR
11 feb 2019 1 EUR = 129.2108 VUV 1 VUV = 0.0077 EUR
12 feb 2019 1 EUR = 129.3482 VUV 1 VUV = 0.0077 EUR
13 feb 2019 1 EUR = 129.3508 VUV 1 VUV = 0.0077 EUR
14 feb 2019 1 EUR = 129.233 VUV 1 VUV = 0.0077 EUR
15 feb 2019 1 EUR = 129.2269 VUV 1 VUV = 0.0077 EUR
16 feb 2019 1 EUR = 128.7185 VUV 1 VUV = 0.0078 EUR
17 feb 2019 1 EUR = 128.7189 VUV 1 VUV = 0.0078 EUR
18 feb 2019 1 EUR = 128.8574 VUV 1 VUV = 0.0078 EUR
19 feb 2019 1 EUR = 128.4463 VUV 1 VUV = 0.0078 EUR
20 feb 2019 1 EUR = 128.7134 VUV 1 VUV = 0.0078 EUR
21 feb 2019 1 EUR = 128.7645 VUV 1 VUV = 0.0078 EUR
22 feb 2019 1 EUR = 129.5026 VUV 1 VUV = 0.0077 EUR
23 feb 2019 1 EUR = 127.5015 VUV 1 VUV = 0.0078 EUR
24 feb 2019 1 EUR = 127.5015 VUV 1 VUV = 0.0078 EUR
25 feb 2019 1 EUR = 129.222 VUV 1 VUV = 0.0077 EUR
26 feb 2019 1 EUR = 128.6264 VUV 1 VUV = 0.0078 EUR
27 feb 2019 1 EUR = 129.1486 VUV 1 VUV = 0.0077 EUR
28 feb 2019 1 EUR = 129.8243 VUV 1 VUV = 0.0077 EUR

Mar 2019

DataEUR-VUVVUV-EUR
01 mar 2019 1 EUR = 129.912 VUV 1 VUV = 0.0077 EUR
02 mar 2019 1 EUR = 129.9883 VUV 1 VUV = 0.0077 EUR
03 mar 2019 1 EUR = 129.9883 VUV 1 VUV = 0.0077 EUR
04 mar 2019 1 EUR = 129.1903 VUV 1 VUV = 0.0077 EUR
05 mar 2019 1 EUR = 129.2108 VUV 1 VUV = 0.0077 EUR
06 mar 2019 1 EUR = 129.2435 VUV 1 VUV = 0.0077 EUR
07 mar 2019 1 EUR = 129.3727 VUV 1 VUV = 0.0077 EUR
08 mar 2019 1 EUR = 129.0702 VUV 1 VUV = 0.0077 EUR
09 mar 2019 1 EUR = 128.563 VUV 1 VUV = 0.0078 EUR
10 mar 2019 1 EUR = 128.563 VUV 1 VUV = 0.0078 EUR
11 mar 2019 1 EUR = 128.9563 VUV 1 VUV = 0.0078 EUR
12 mar 2019 1 EUR = 128.7982 VUV 1 VUV = 0.0078 EUR
13 mar 2019 1 EUR = 129.1407 VUV 1 VUV = 0.0077 EUR
14 mar 2019 1 EUR = 128.6091 VUV 1 VUV = 0.0078 EUR
15 mar 2019 1 EUR = 130.0786 VUV 1 VUV = 0.0077 EUR
16 mar 2019 1 EUR = 129.5768 VUV 1 VUV = 0.0077 EUR
17 mar 2019 1 EUR = 129.5768 VUV 1 VUV = 0.0077 EUR
18 mar 2019 1 EUR = 129.7128 VUV 1 VUV = 0.0077 EUR
19 mar 2019 1 EUR = 129.5398 VUV 1 VUV = 0.0077 EUR
20 mar 2019 1 EUR = 129.4891 VUV 1 VUV = 0.0077 EUR
21 mar 2019 1 EUR = 129.6262 VUV 1 VUV = 0.0077 EUR
22 mar 2019 1 EUR = 128.7158 VUV 1 VUV = 0.0078 EUR
23 mar 2019 1 EUR = 126.7894 VUV 1 VUV = 0.0079 EUR
24 mar 2019 1 EUR = 126.7893 VUV 1 VUV = 0.0079 EUR
25 mar 2019 1 EUR = 129.205 VUV 1 VUV = 0.0077 EUR
26 mar 2019 1 EUR = 128.8935 VUV 1 VUV = 0.0078 EUR
27 mar 2019 1 EUR = 128.2884 VUV 1 VUV = 0.0078 EUR
28 mar 2019 1 EUR = 128.4643 VUV 1 VUV = 0.0078 EUR
29 mar 2019 1 EUR = 128.6119 VUV 1 VUV = 0.0078 EUR
30 mar 2019 1 EUR = 126.6131 VUV 1 VUV = 0.0079 EUR
31 mar 2019 1 EUR = 126.6131 VUV 1 VUV = 0.0079 EUR

Apr 2019

DataEUR-VUVVUV-EUR
01 apr 2019 1 EUR = 128.2995 VUV 1 VUV = 0.0078 EUR
02 apr 2019 1 EUR = 128.1452 VUV 1 VUV = 0.0078 EUR
03 apr 2019 1 EUR = 128.9271 VUV 1 VUV = 0.0078 EUR
04 apr 2019 1 EUR = 128.2291 VUV 1 VUV = 0.0078 EUR
05 apr 2019 1 EUR = 128.3514 VUV 1 VUV = 0.0078 EUR
06 apr 2019 1 EUR = 125.8045 VUV 1 VUV = 0.0079 EUR
07 apr 2019 1 EUR = 125.8045 VUV 1 VUV = 0.0079 EUR
08 apr 2019 1 EUR = 128.7081 VUV 1 VUV = 0.0078 EUR
09 apr 2019 1 EUR = 128.7981 VUV 1 VUV = 0.0078 EUR
10 apr 2019 1 EUR = 128.7874 VUV 1 VUV = 0.0078 EUR
11 apr 2019 1 EUR = 128.2656 VUV 1 VUV = 0.0078 EUR
12 apr 2019 1 EUR = 129.2707 VUV 1 VUV = 0.0077 EUR
13 apr 2019 1 EUR = 126.7785 VUV 1 VUV = 0.0079 EUR
14 apr 2019 1 EUR = 126.7785 VUV 1 VUV = 0.0079 EUR
15 apr 2019 1 EUR = 128.7008 VUV 1 VUV = 0.0078 EUR
16 apr 2019 1 EUR = 128.6663 VUV 1 VUV = 0.0078 EUR
17 apr 2019 1 EUR = 128.6864 VUV 1 VUV = 0.0078 EUR
18 apr 2019 1 EUR = 127.9649 VUV 1 VUV = 0.0078 EUR
19 apr 2019 1 EUR = 128.0658 VUV 1 VUV = 0.0078 EUR
20 apr 2019 1 EUR = 125.966 VUV 1 VUV = 0.0079 EUR
21 apr 2019 1 EUR = 125.9618 VUV 1 VUV = 0.0079 EUR
22 apr 2019 1 EUR = 127.9405 VUV 1 VUV = 0.0078 EUR
23 apr 2019 1 EUR = 128.5829 VUV 1 VUV = 0.0078 EUR
24 apr 2019 1 EUR = 128.4362 VUV 1 VUV = 0.0078 EUR
25 apr 2019 1 EUR = 128.423 VUV 1 VUV = 0.0078 EUR
26 apr 2019 1 EUR = 128.4837 VUV 1 VUV = 0.0078 EUR
27 apr 2019 1 EUR = 126.7721 VUV 1 VUV = 0.0079 EUR
28 apr 2019 1 EUR = 126.7721 VUV 1 VUV = 0.0079 EUR
29 apr 2019 1 EUR = 128.4313 VUV 1 VUV = 0.0078 EUR
30 apr 2019 1 EUR = 128.9178 VUV 1 VUV = 0.0078 EUR

May 2019

DataEUR-VUVVUV-EUR
01 mag 2019 1 EUR = 129.1327 VUV 1 VUV = 0.0077 EUR
02 mag 2019 1 EUR = 129.3107 VUV 1 VUV = 0.0077 EUR
03 mag 2019 1 EUR = 128.7804 VUV 1 VUV = 0.0078 EUR
04 mag 2019 1 EUR = 127.3712 VUV 1 VUV = 0.0079 EUR
05 mag 2019 1 EUR = 127.3581 VUV 1 VUV = 0.0079 EUR
06 mag 2019 1 EUR = 129.4253 VUV 1 VUV = 0.0077 EUR
07 mag 2019 1 EUR = 129.382 VUV 1 VUV = 0.0077 EUR
08 mag 2019 1 EUR = 129.2578 VUV 1 VUV = 0.0077 EUR
09 mag 2019 1 EUR = 129.3373 VUV 1 VUV = 0.0077 EUR
10 mag 2019 1 EUR = 129.7107 VUV 1 VUV = 0.0077 EUR
11 mag 2019 1 EUR = 127.7907 VUV 1 VUV = 0.0078 EUR
12 mag 2019 1 EUR = 127.8017 VUV 1 VUV = 0.0078 EUR
13 mag 2019 1 EUR = 129.7286 VUV 1 VUV = 0.0077 EUR
14 mag 2019 1 EUR = 130.3001 VUV 1 VUV = 0.0077 EUR
15 mag 2019 1 EUR = 129.6456 VUV 1 VUV = 0.0077 EUR
16 mag 2019 1 EUR = 130.0512 VUV 1 VUV = 0.0077 EUR
17 mag 2019 1 EUR = 129.9786 VUV 1 VUV = 0.0077 EUR
18 mag 2019 1 EUR = 125.0733 VUV 1 VUV = 0.008 EUR
19 mag 2019 1 EUR = 125.0727 VUV 1 VUV = 0.008 EUR
20 mag 2019 1 EUR = 129.8762 VUV 1 VUV = 0.0077 EUR
21 mag 2019 1 EUR = 129.6333 VUV 1 VUV = 0.0077 EUR
22 mag 2019 1 EUR = 130.1757 VUV 1 VUV = 0.0077 EUR
23 mag 2019 1 EUR = 129.8854 VUV 1 VUV = 0.0077 EUR
24 mag 2019 1 EUR = 130.2236 VUV 1 VUV = 0.0077 EUR
25 mag 2019 1 EUR = 127.7539 VUV 1 VUV = 0.0078 EUR
26 mag 2019 1 EUR = 127.7539 VUV 1 VUV = 0.0078 EUR
27 mag 2019 1 EUR = 129.923 VUV 1 VUV = 0.0077 EUR
28 mag 2019 1 EUR = 130.0484 VUV 1 VUV = 0.0077 EUR
29 mag 2019 1 EUR = 129.5801 VUV 1 VUV = 0.0077 EUR
30 mag 2019 1 EUR = 129.3991 VUV 1 VUV = 0.0077 EUR
31 mag 2019 1 EUR = 129.7387 VUV 1 VUV = 0.0077 EUR

Jun 2019

DataEUR-VUVVUV-EUR
01 giu 2019 1 EUR = 127.6484 VUV 1 VUV = 0.0078 EUR
02 giu 2019 1 EUR = 127.3244 VUV 1 VUV = 0.0079 EUR
03 giu 2019 1 EUR = 129.8757 VUV 1 VUV = 0.0077 EUR
04 giu 2019 1 EUR = 130.7361 VUV 1 VUV = 0.0076 EUR
05 giu 2019 1 EUR = 130.0366 VUV 1 VUV = 0.0077 EUR
06 giu 2019 1 EUR = 129.8602 VUV 1 VUV = 0.0077 EUR
07 giu 2019 1 EUR = 130.1455 VUV 1 VUV = 0.0077 EUR
08 giu 2019 1 EUR = 128.9102 VUV 1 VUV = 0.0078 EUR
09 giu 2019 1 EUR = 128.9128 VUV 1 VUV = 0.0078 EUR
10 giu 2019 1 EUR = 130.1125 VUV 1 VUV = 0.0077 EUR
11 giu 2019 1 EUR = 130.8259 VUV 1 VUV = 0.0076 EUR
12 giu 2019 1 EUR = 130.9421 VUV 1 VUV = 0.0076 EUR
13 giu 2019 1 EUR = 130.8694 VUV 1 VUV = 0.0076 EUR
14 giu 2019 1 EUR = 130.7029 VUV 1 VUV = 0.0077 EUR
15 giu 2019 1 EUR = 128.3768 VUV 1 VUV = 0.0078 EUR
16 giu 2019 1 EUR = 128.3768 VUV 1 VUV = 0.0078 EUR
17 giu 2019 1 EUR = 130.2921 VUV 1 VUV = 0.0077 EUR
18 giu 2019 1 EUR = 129.9567 VUV 1 VUV = 0.0077 EUR
19 giu 2019 1 EUR = 130.058 VUV 1 VUV = 0.0077 EUR
20 giu 2019 1 EUR = 131.2476 VUV 1 VUV = 0.0076 EUR
21 giu 2019 1 EUR = 131.3217 VUV 1 VUV = 0.0076 EUR
22 giu 2019 1 EUR = 131.0831 VUV 1 VUV = 0.0076 EUR
23 giu 2019 1 EUR = 131.0831 VUV 1 VUV = 0.0076 EUR
24 giu 2019 1 EUR = 132.2459 VUV 1 VUV = 0.0076 EUR
25 giu 2019 1 EUR = 132.1396 VUV 1 VUV = 0.0076 EUR
26 giu 2019 1 EUR = 131.903 VUV 1 VUV = 0.0076 EUR
27 giu 2019 1 EUR = 131.0718 VUV 1 VUV = 0.0076 EUR
28 giu 2019 1 EUR = 131.0806 VUV 1 VUV = 0.0076 EUR
29 giu 2019 1 EUR = 129.9309 VUV 1 VUV = 0.0077 EUR
30 giu 2019 1 EUR = 129.9309 VUV 1 VUV = 0.0077 EUR

Jul 2019

DataEUR-VUVVUV-EUR
01 lug 2019 1 EUR = 130.7443 VUV 1 VUV = 0.0076 EUR
02 lug 2019 1 EUR = 130.45 VUV 1 VUV = 0.0077 EUR
03 lug 2019 1 EUR = 130.39 VUV 1 VUV = 0.0077 EUR
04 lug 2019 1 EUR = 130.3126 VUV 1 VUV = 0.0077 EUR
05 lug 2019 1 EUR = 129.5079 VUV 1 VUV = 0.0077 EUR
06 lug 2019 1 EUR = 128.1406 VUV 1 VUV = 0.0078 EUR
07 lug 2019 1 EUR = 128.1406 VUV 1 VUV = 0.0078 EUR
08 lug 2019 1 EUR = 129.0357 VUV 1 VUV = 0.0077 EUR
09 lug 2019 1 EUR = 128.8336 VUV 1 VUV = 0.0078 EUR
10 lug 2019 1 EUR = 129.0228 VUV 1 VUV = 0.0078 EUR
11 lug 2019 1 EUR = 129.7876 VUV 1 VUV = 0.0077 EUR
12 lug 2019 1 EUR = 129.944 VUV 1 VUV = 0.0077 EUR
13 lug 2019 1 EUR = 129.2646 VUV 1 VUV = 0.0077 EUR
14 lug 2019 1 EUR = 129.2646 VUV 1 VUV = 0.0077 EUR
15 lug 2019 1 EUR = 130.1876 VUV 1 VUV = 0.0077 EUR
16 lug 2019 1 EUR = 128.8891 VUV 1 VUV = 0.0078 EUR
17 lug 2019 1 EUR = 128.891 VUV 1 VUV = 0.0078 EUR
18 lug 2019 1 EUR = 129.143 VUV 1 VUV = 0.0077 EUR
19 lug 2019 1 EUR = 128.6547 VUV 1 VUV = 0.0078 EUR
20 lug 2019 1 EUR = 127.5413 VUV 1 VUV = 0.0078 EUR
21 lug 2019 1 EUR = 127.5478 VUV 1 VUV = 0.0078 EUR
22 lug 2019 1 EUR = 128.6454 VUV 1 VUV = 0.0078 EUR
23 lug 2019 1 EUR = 128.4462 VUV 1 VUV = 0.0078 EUR
24 lug 2019 1 EUR = 128.0672 VUV 1 VUV = 0.0078 EUR
25 lug 2019 1 EUR = 128.66 VUV 1 VUV = 0.0078 EUR
26 lug 2019 1 EUR = 128.8106 VUV 1 VUV = 0.0078 EUR
27 lug 2019 1 EUR = 127.9401 VUV 1 VUV = 0.0078 EUR
28 lug 2019 1 EUR = 127.9401 VUV 1 VUV = 0.0078 EUR
29 lug 2019 1 EUR = 129.1004 VUV 1 VUV = 0.0077 EUR
30 lug 2019 1 EUR = 129.4186 VUV 1 VUV = 0.0077 EUR
31 lug 2019 1 EUR = 129.5797 VUV 1 VUV = 0.0077 EUR

Aug 2019

DataEUR-VUVVUV-EUR
01 ago 2019 1 EUR = 128.4084 VUV 1 VUV = 0.0078 EUR
02 ago 2019 1 EUR = 130.0762 VUV 1 VUV = 0.0077 EUR
03 ago 2019 1 EUR = 129.3252 VUV 1 VUV = 0.0077 EUR
04 ago 2019 1 EUR = 129.3252 VUV 1 VUV = 0.0077 EUR
05 ago 2019 1 EUR = 130.9446 VUV 1 VUV = 0.0076 EUR
06 ago 2019 1 EUR = 131.3266 VUV 1 VUV = 0.0076 EUR
07 ago 2019 1 EUR = 131.4093 VUV 1 VUV = 0.0076 EUR
08 ago 2019 1 EUR = 131.5529 VUV 1 VUV = 0.0076 EUR
09 ago 2019 1 EUR = 131.4041 VUV 1 VUV = 0.0076 EUR
10 ago 2019 1 EUR = 131.5662 VUV 1 VUV = 0.0076 EUR
11 ago 2019 1 EUR = 131.571 VUV 1 VUV = 0.0076 EUR
12 ago 2019 1 EUR = 131.2897 VUV 1 VUV = 0.0076 EUR
13 ago 2019 1 EUR = 131.9239 VUV 1 VUV = 0.0076 EUR
14 ago 2019 1 EUR = 131.0085 VUV 1 VUV = 0.0076 EUR
15 ago 2019 1 EUR = 130.815 VUV 1 VUV = 0.0076 EUR
16 ago 2019 1 EUR = 130.1578 VUV 1 VUV = 0.0077 EUR
17 ago 2019 1 EUR = 129.0619 VUV 1 VUV = 0.0077 EUR
18 ago 2019 1 EUR = 129.0619 VUV 1 VUV = 0.0077 EUR
19 ago 2019 1 EUR = 130.4446 VUV 1 VUV = 0.0077 EUR
20 ago 2019 1 EUR = 130.4189 VUV 1 VUV = 0.0077 EUR
21 ago 2019 1 EUR = 130.6913 VUV 1 VUV = 0.0077 EUR
22 ago 2019 1 EUR = 130.3648 VUV 1 VUV = 0.0077 EUR
23 ago 2019 1 EUR = 130.3407 VUV 1 VUV = 0.0077 EUR
24 ago 2019 1 EUR = 130.4347 VUV 1 VUV = 0.0077 EUR
25 ago 2019 1 EUR = 130.4347 VUV 1 VUV = 0.0077 EUR
26 ago 2019 1 EUR = 131.047 VUV 1 VUV = 0.0076 EUR
27 ago 2019 1 EUR = 130.6341 VUV 1 VUV = 0.0077 EUR
28 ago 2019 1 EUR = 130.3693 VUV 1 VUV = 0.0077 EUR
29 ago 2019 1 EUR = 130.7533 VUV 1 VUV = 0.0076 EUR
30 ago 2019 1 EUR = 130.5347 VUV 1 VUV = 0.0077 EUR
31 ago 2019 1 EUR = 126.6328 VUV 1 VUV = 0.0079 EUR

Sep 2019

DataEUR-VUVVUV-EUR
01 set 2019 1 EUR = 126.6304 VUV 1 VUV = 0.0079 EUR
02 set 2019 1 EUR = 129.4917 VUV 1 VUV = 0.0077 EUR
03 set 2019 1 EUR = 129.4808 VUV 1 VUV = 0.0077 EUR
04 set 2019 1 EUR = 129.9926 VUV 1 VUV = 0.0077 EUR
05 set 2019 1 EUR = 130.1737 VUV 1 VUV = 0.0077 EUR
06 set 2019 1 EUR = 129.5077 VUV 1 VUV = 0.0077 EUR
07 set 2019 1 EUR = 129.4488 VUV 1 VUV = 0.0077 EUR
08 set 2019 1 EUR = 129.4488 VUV 1 VUV = 0.0077 EUR
09 set 2019 1 EUR = 129.2874 VUV 1 VUV = 0.0077 EUR
10 set 2019 1 EUR = 129.0028 VUV 1 VUV = 0.0078 EUR
11 set 2019 1 EUR = 128.7769 VUV 1 VUV = 0.0078 EUR
12 set 2019 1 EUR = 129.0684 VUV 1 VUV = 0.0077 EUR
13 set 2019 1 EUR = 130.5366 VUV 1 VUV = 0.0077 EUR
14 set 2019 1 EUR = 128.5115 VUV 1 VUV = 0.0078 EUR
15 set 2019 1 EUR = 128.5114 VUV 1 VUV = 0.0078 EUR
16 set 2019 1 EUR = 129.2407 VUV 1 VUV = 0.0077 EUR
17 set 2019 1 EUR = 129.1649 VUV 1 VUV = 0.0077 EUR
18 set 2019 1 EUR = 129.3715 VUV 1 VUV = 0.0077 EUR
19 set 2019 1 EUR = 130.0613 VUV 1 VUV = 0.0077 EUR
20 set 2019 1 EUR = 129.7104 VUV 1 VUV = 0.0077 EUR
21 set 2019 1 EUR = 127.7517 VUV 1 VUV = 0.0078 EUR
22 set 2019 1 EUR = 127.7517 VUV 1 VUV = 0.0078 EUR
23 set 2019 1 EUR = 129.71 VUV 1 VUV = 0.0077 EUR
24 set 2019 1 EUR = 129.8547 VUV 1 VUV = 0.0077 EUR
25 set 2019 1 EUR = 129.2313 VUV 1 VUV = 0.0077 EUR
26 set 2019 1 EUR = 128.7154 VUV 1 VUV = 0.0078 EUR
27 set 2019 1 EUR = 129.353 VUV 1 VUV = 0.0077 EUR
28 set 2019 1 EUR = 127.4288 VUV 1 VUV = 0.0078 EUR
29 set 2019 1 EUR = 127.423 VUV 1 VUV = 0.0078 EUR
30 set 2019 1 EUR = 129.0355 VUV 1 VUV = 0.0077 EUR

Oct 2019

DataEUR-VUVVUV-EUR
01 ott 2019 1 EUR = 128.9246 VUV 1 VUV = 0.0078 EUR
02 ott 2019 1 EUR = 129.2477 VUV 1 VUV = 0.0077 EUR
03 ott 2019 1 EUR = 130.0742 VUV 1 VUV = 0.0077 EUR
04 ott 2019 1 EUR = 129.9216 VUV 1 VUV = 0.0077 EUR
05 ott 2019 1 EUR = 127.3675 VUV 1 VUV = 0.0079 EUR
06 ott 2019 1 EUR = 127.3675 VUV 1 VUV = 0.0079 EUR
07 ott 2019 1 EUR = 129.7195 VUV 1 VUV = 0.0077 EUR
08 ott 2019 1 EUR = 130.0209 VUV 1 VUV = 0.0077 EUR
09 ott 2019 1 EUR = 129.9564 VUV 1 VUV = 0.0077 EUR
10 ott 2019 1 EUR = 130.6126 VUV 1 VUV = 0.0077 EUR
11 ott 2019 1 EUR = 130.4078 VUV 1 VUV = 0.0077 EUR
12 ott 2019 1 EUR = 128.006 VUV 1 VUV = 0.0078 EUR
13 ott 2019 1 EUR = 128.006 VUV 1 VUV = 0.0078 EUR
14 ott 2019 1 EUR = 129.8367 VUV 1 VUV = 0.0077 EUR
15 ott 2019 1 EUR = 129.8526 VUV 1 VUV = 0.0077 EUR
16 ott 2019 1 EUR = 130.3347 VUV 1 VUV = 0.0077 EUR
17 ott 2019 1 EUR = 131.3042 VUV 1 VUV = 0.0076 EUR
18 ott 2019 1 EUR = 130.8209 VUV 1 VUV = 0.0076 EUR
19 ott 2019 1 EUR = 130.6974 VUV 1 VUV = 0.0077 EUR
20 ott 2019 1 EUR = 130.7141 VUV 1 VUV = 0.0077 EUR
21 ott 2019 1 EUR = 130.7626 VUV 1 VUV = 0.0076 EUR
22 ott 2019 1 EUR = 130.0783 VUV 1 VUV = 0.0077 EUR
23 ott 2019 1 EUR = 130.1553 VUV 1 VUV = 0.0077 EUR
24 ott 2019 1 EUR = 130.1823 VUV 1 VUV = 0.0077 EUR
25 ott 2019 1 EUR = 130.4046 VUV 1 VUV = 0.0077 EUR
26 ott 2019 1 EUR = 127.4319 VUV 1 VUV = 0.0078 EUR
27 ott 2019 1 EUR = 127.4228 VUV 1 VUV = 0.0078 EUR
28 ott 2019 1 EUR = 130.2459 VUV 1 VUV = 0.0077 EUR
29 ott 2019 1 EUR = 130.2861 VUV 1 VUV = 0.0077 EUR
30 ott 2019 1 EUR = 130.0161 VUV 1 VUV = 0.0077 EUR
31 ott 2019 1 EUR = 130.5599 VUV 1 VUV = 0.0077 EUR

Nov 2019

DataEUR-VUVVUV-EUR
01 nov 2019 1 EUR = 129.7788 VUV 1 VUV = 0.0077 EUR
02 nov 2019 1 EUR = 128.5906 VUV 1 VUV = 0.0078 EUR
03 nov 2019 1 EUR = 128.3034 VUV 1 VUV = 0.0078 EUR
04 nov 2019 1 EUR = 130.0053 VUV 1 VUV = 0.0077 EUR
05 nov 2019 1 EUR = 129.387 VUV 1 VUV = 0.0077 EUR
06 nov 2019 1 EUR = 129.2653 VUV 1 VUV = 0.0077 EUR
07 nov 2019 1 EUR = 129.5162 VUV 1 VUV = 0.0077 EUR
08 nov 2019 1 EUR = 128.9082 VUV 1 VUV = 0.0078 EUR
09 nov 2019 1 EUR = 126.7179 VUV 1 VUV = 0.0079 EUR
10 nov 2019 1 EUR = 126.7179 VUV 1 VUV = 0.0079 EUR
11 nov 2019 1 EUR = 129.382 VUV 1 VUV = 0.0077 EUR
12 nov 2019 1 EUR = 128.8792 VUV 1 VUV = 0.0078 EUR
13 nov 2019 1 EUR = 129.218 VUV 1 VUV = 0.0077 EUR
14 nov 2019 1 EUR = 128.9346 VUV 1 VUV = 0.0078 EUR
15 nov 2019 1 EUR = 129.8473 VUV 1 VUV = 0.0077 EUR
16 nov 2019 1 EUR = 127.0649 VUV 1 VUV = 0.0079 EUR
17 nov 2019 1 EUR = 127.0739 VUV 1 VUV = 0.0079 EUR
18 nov 2019 1 EUR = 130.016 VUV 1 VUV = 0.0077 EUR

Informazioni sui tassi di cambio tra EUR-VUV e VUV-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.