currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-XAF e XAF-EUR - 2019

Tassi di cambio tra EUR-XAF e XAF-EUR - 2019

Tassi di cambio tra EUR-XAF e XAF-EUR

Consulta qui di seguito i tassi di cambio per EUR-XAF e XAF-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 656,0668 XAF
1 XAF = 0,0015 EUR
1A 2A 3A
EUR rispetto a XAFXAF rispetto a EUR
656,0154 Data: 11/18 655,9570 Data: 11/17 657,2118 Data: 11/16 656,1319 Data: 11/15 656,2916 Data: 11/14 655,9095 Data: 11/13 655,9700 Data: 11/12 655,7531 Data: 11/11 655,0326 Data: 11/10 655,0326 Data: 11/9 655,7894 Data: 11/8 655,8490 Data: 11/7 655,8568 Data: 11/6 655,6188 Data: 11/5 655,6142 Data: 11/4 656,6567 Data: 11/3 658,1268 Data: 11/2 654,8664 Data: 11/1 656,4399 Data: 10/31 655,4789 Data: 10/30 656,4408 Data: 10/29 655,5075 Data: 10/28 654,1093 Data: 10/27 654,1093 Data: 10/26 655,8803 Data: 10/25 655,9393 Data: 10/24 656,5734 Data: 10/23 655,7271 Data: 10/22 656,1950 Data: 10/21 657,9546 Data: 10/20 657,9546 Data: 10/19 656,7053 Data: 10/18 655,7749 Data: 10/17 656,1022 Data: 10/16 655,6820 Data: 10/15 656,0175 Data: 10/14 655,9569 Data: 10/13 655,7220 Data: 10/12 656,5091 Data: 10/11 656,2353 Data: 10/10 655,7736 Data: 10/9 655,5177 Data: 10/8 655,9678 Data: 10/7 655,9540 Data: 10/6 655,9540 Data: 10/5 656,1293 Data: 10/4 656,0438 Data: 10/3 655,6366 Data: 10/2 655,6207 Data: 10/1 655,2029 Data: 9/30 655,9591 Data: 9/29 656,0795 Data: 9/28 655,8215 Data: 9/27 655,9684 Data: 9/26 655,0967 Data: 9/25 656,7269 Data: 9/24 656,3019 Data: 9/23 654,4221 Data: 9/22 654,4221 Data: 9/21 655,4074 Data: 9/20 656,2882 Data: 9/19 656,3801 Data: 9/18 655,5812 Data: 9/17 655,7814 Data: 9/16 659,6270 Data: 9/15 659,6270 Data: 9/14 656,2369 Data: 9/13 655,9481 Data: 9/12 655,6762 Data: 9/11 655,9809 Data: 9/10 656,4852 Data: 9/9 655,9610 Data: 9/8 655,9610 Data: 9/7 655,7993 Data: 9/6 656,3862 Data: 9/5 655,4467 Data: 9/4 655,7862 Data: 9/3 655,8633 Data: 9/2 654,1225 Data: 9/1 654,1225 Data: 8/31 655,8409 Data: 8/30 655,9926 Data: 8/29 655,4006 Data: 8/28 655,7295 Data: 8/27 655,7260 Data: 8/26 655,9621 Data: 8/25 655,9621 Data: 8/24 656,2052 Data: 8/23 657,0830 Data: 8/22 655,9319 Data: 8/21 655,8309 Data: 8/20 655,2614 Data: 8/19 656,7816 Data: 8/18 656,7816 Data: 8/17 655,8787 Data: 8/16 655,8875 Data: 8/15 655,3726 Data: 8/14 655,9886 Data: 8/13 655,5240 Data: 8/12 662,4063 Data: 8/11 662,4063 Data: 8/10 656,1029 Data: 8/9 655,6046 Data: 8/8 656,5512 Data: 8/7 655,0935 Data: 8/6 655,9691 Data: 8/5 657,4441 Data: 8/4 657,4441 Data: 8/3 655,9325 Data: 8/2 656,0896 Data: 8/1 656,1954 Data: 7/31 655,9292 Data: 7/30 655,9703 Data: 7/29 656,8235 Data: 7/28 656,8235 Data: 7/27 655,2400 Data: 7/26 656,1442 Data: 7/25 655,8110 Data: 7/24 656,0696 Data: 7/23 655,1748 Data: 7/22 655,9578 Data: 7/21 655,7031 Data: 7/20 656,0363 Data: 7/19 656,4292 Data: 7/18 656,1108 Data: 7/17 655,8606 Data: 7/16 655,9183 Data: 7/15 657,7273 Data: 7/14 657,7273 Data: 7/13 655,7802 Data: 7/12 656,4172 Data: 7/11 655,9837 Data: 7/10 655,9174 Data: 7/9 656,1474 Data: 7/8 654,2035 Data: 7/7 654,2035 Data: 7/6 655,8347 Data: 7/5 656,0689 Data: 7/4 655,6690 Data: 7/3 655,9177 Data: 7/2 655,7769 Data: 7/1 656,9557 Data: 6/30 656,9557 Data: 6/29 655,6051 Data: 6/28 656,0041 Data: 6/27 655,9943 Data: 6/26 656,2946 Data: 6/25 655,8880 Data: 6/24 659,2676 Data: 6/23 659,2676 Data: 6/22 656,3955 Data: 6/21 656,0703 Data: 6/20 655,9578 Data: 6/19 656,0555 Data: 6/18 656,3349 Data: 6/17 655,9537 Data: 6/16 654,9086 Data: 6/15 656,3126 Data: 6/14 656,0479 Data: 6/13 656,0689 Data: 6/12 655,6401 Data: 6/11 655,5794 Data: 6/10 660,3725 Data: 6/9 660,3725 Data: 6/8 656,0826 Data: 6/7 655,7306 Data: 6/6 656,1497 Data: 6/5 655,7653 Data: 6/4 655,9083 Data: 6/3 654,7634 Data: 6/2 659,2422 Data: 6/1 656,1999 Data: 5/31 655,8929 Data: 5/30 656,1368 Data: 5/29 656,1981 Data: 5/28 656,0723 Data: 5/27 655,9608 Data: 5/26 655,9608 Data: 5/25 656,2143 Data: 5/24 656,1481 Data: 5/23 655,9856 Data: 5/22 655,9560 Data: 5/21 656,2593 Data: 5/20 655,9423 Data: 5/19 655,9423 Data: 5/18 655,9276 Data: 5/17 655,8235 Data: 5/16 655,3440 Data: 5/15 656,4519 Data: 5/14 655,7846 Data: 5/13 656,1656 Data: 5/12 656,1656 Data: 5/11 655,6900 Data: 5/10 655,7858 Data: 5/9 655,8051 Data: 5/8 655,9104 Data: 5/7 655,9680 Data: 5/6 659,4279 Data: 5/5 659,4279 Data: 5/4 656,0221 Data: 5/3 656,1810 Data: 5/2 656,8493 Data: 5/1 656,1292 Data: 4/30 655,9436 Data: 4/29 655,9536 Data: 4/28 657,6727 Data: 4/27 656,0343 Data: 4/26 655,7262 Data: 4/25 655,6612 Data: 4/24 656,0265 Data: 4/23 656,3052 Data: 4/22 656,5490 Data: 4/21 656,5490 Data: 4/20 656,5185 Data: 4/19 656,0276 Data: 4/18 655,9813 Data: 4/17 656,2025 Data: 4/16 656,0113 Data: 4/15 655,9697 Data: 4/14 656,0340 Data: 4/13 655,7003 Data: 4/12 655,3184 Data: 4/11 655,9372 Data: 4/10 655,8370 Data: 4/9 656,0954 Data: 4/8 656,2617 Data: 4/7 656,2617 Data: 4/6 656,0703 Data: 4/5 655,6712 Data: 4/4 656,2123 Data: 4/3 656,1698 Data: 4/2 656,2095 Data: 4/1 656,0230 Data: 3/31 656,0230 Data: 3/30 655,8608 Data: 3/29 654,9705 Data: 3/28 656,4439 Data: 3/27 655,7816 Data: 3/26 657,0553 Data: 3/25 655,9541 Data: 3/24 657,2447 Data: 3/23 652,3585 Data: 3/22 653,4270 Data: 3/21 656,3314 Data: 3/20 656,8903 Data: 3/19 655,8594 Data: 3/18 657,5385 Data: 3/17 657,5385 Data: 3/16 656,6912 Data: 3/15 654,1705 Data: 3/14 656,8549 Data: 3/13 656,0268 Data: 3/12 656,9261 Data: 3/11 657,3417 Data: 3/10 657,3417 Data: 3/9 657,5442 Data: 3/8 656,0892 Data: 3/7 656,1691 Data: 3/6 656,1964 Data: 3/5 653,6565 Data: 3/4 655,5399 Data: 3/3 655,5399 Data: 3/2 656,4133 Data: 3/1 658,2470 Data: 2/28 656,3148 Data: 2/27 656,0536 Data: 2/26 656,9270 Data: 2/25 655,9607 Data: 2/24 656,1535 Data: 2/23 655,8951 Data: 2/22 656,2570 Data: 2/21 654,9360 Data: 2/20 654,4346 Data: 2/19 657,5192 Data: 2/18 657,1514 Data: 2/17 657,1514 Data: 2/16 654,8960 Data: 2/15 656,3768 Data: 2/14 655,1272 Data: 2/13 656,1712 Data: 2/12 655,7490 Data: 2/11 655,9626 Data: 2/10 655,9626 Data: 2/9 655,8901 Data: 2/8 653,9544 Data: 2/7 654,7760 Data: 2/6 654,7767 Data: 2/5 655,5776 Data: 2/4 655,4464 Data: 2/3 655,4464 Data: 2/2 657,1542 Data: 2/1 655,9836 Data: 1/31 655,6418 Data: 1/30 656,2332 Data: 1/29 656,0287 Data: 1/28 655,9620 Data: 1/27 655,9620 Data: 1/26 655,9410 Data: 1/25 653,2684 Data: 1/24 656,0033 Data: 1/23 655,3512 Data: 1/22 655,9043 Data: 1/21 654,2938 Data: 1/20 654,2938 Data: 1/19 656,8135 Data: 1/18 656,2292 Data: 1/17 655,9676 Data: 1/16 653,3010 Data: 1/15 655,4854 Data: 1/14 652,3531 Data: 1/13 652,3531 Data: 1/12 657,2284 Data: 1/11 654,8315 Data: 1/10 655,5273 Data: 1/9 654,9147 Data: 1/8 656,9944 Data: 1/7 655,1347 Data: 1/6 655,1347 Data: 1/5 656,3688 Data: 1/4 656,9523 Data: 1/3 654,5878 Data: 1/2 656,4761 Data: 1/1 656,0154 Data: 11/18 655,9570 Data: 11/17 657,2118 Data: 11/16 656,1319 Data: 11/15 656,2916 Data: 11/14 655,9095 Data: 11/13 655,9700 Data: 11/12 655,7531 Data: 11/11 655,0326 Data: 11/10 655,0326 Data: 11/9 655,7894 Data: 11/8 655,8490 Data: 11/7 655,8568 Data: 11/6 655,6188 Data: 11/5 655,6142 Data: 11/4 656,6567 Data: 11/3 658,1268 Data: 11/2 654,8664 Data: 11/1 656,4399 Data: 10/31 655,4789 Data: 10/30 656,4408 Data: 10/29 655,5075 Data: 10/28 654,1093 Data: 10/27 654,1093 Data: 10/26 655,8803 Data: 10/25 655,9393 Data: 10/24 656,5734 Data: 10/23 655,7271 Data: 10/22 656,1950 Data: 10/21 657,9546 Data: 10/20 657,9546 Data: 10/19 656,7053 Data: 10/18 655,7749 Data: 10/17 656,1022 Data: 10/16 655,6820 Data: 10/15 656,0175 Data: 10/14 655,9569 Data: 10/13 655,7220 Data: 10/12 656,5091 Data: 10/11 656,2353 Data: 10/10 655,7736 Data: 10/9 655,5177 Data: 10/8 655,9678 Data: 10/7 655,9540 Data: 10/6 655,9540 Data: 10/5 656,1293 Data: 10/4 656,0438 Data: 10/3 655,6366 Data: 10/2 655,6207 Data: 10/1 655,2029 Data: 9/30 655,9591 Data: 9/29 656,0795 Data: 9/28 655,8215 Data: 9/27 655,9684 Data: 9/26 655,0967 Data: 9/25 656,7269 Data: 9/24 656,3019 Data: 9/23 654,4221 Data: 9/22 654,4221 Data: 9/21 655,4074 Data: 9/20 656,2882 Data: 9/19 656,3801 Data: 9/18 655,5812 Data: 9/17 655,7814 Data: 9/16 659,6270 Data: 9/15 659,6270 Data: 9/14 656,2369 Data: 9/13 655,9481 Data: 9/12 655,6762 Data: 9/11 655,9809 Data: 9/10 656,4852 Data: 9/9 655,9610 Data: 9/8 655,9610 Data: 9/7 655,7993 Data: 9/6 656,3862 Data: 9/5 655,4467 Data: 9/4 655,7862 Data: 9/3 655,8633 Data: 9/2 654,1225 Data: 9/1 654,1225 Data: 8/31 655,8409 Data: 8/30 655,9926 Data: 8/29 655,4006 Data: 8/28 655,7295 Data: 8/27 655,7260 Data: 8/26 655,9621 Data: 8/25 655,9621 Data: 8/24 656,2052 Data: 8/23 657,0830 Data: 8/22 655,9319 Data: 8/21 655,8309 Data: 8/20 655,2614 Data: 8/19 656,7816 Data: 8/18 656,7816 Data: 8/17 655,8787 Data: 8/16 655,8875 Data: 8/15 655,3726 Data: 8/14 655,9886 Data: 8/13 655,5240 Data: 8/12 662,4063 Data: 8/11 662,4063 Data: 8/10 656,1029 Data: 8/9 655,6046 Data: 8/8 656,5512 Data: 8/7 655,0935 Data: 8/6 655,9691 Data: 8/5 657,4441 Data: 8/4 657,4441 Data: 8/3 655,9325 Data: 8/2 656,0896 Data: 8/1 656,1954 Data: 7/31 655,9292 Data: 7/30 655,9703 Data: 7/29 656,8235 Data: 7/28 656,8235 Data: 7/27 655,2400 Data: 7/26 656,1442 Data: 7/25 655,8110 Data: 7/24 656,0696 Data: 7/23 655,1748 Data: 7/22 655,9578 Data: 7/21 655,7031 Data: 7/20 656,0363 Data: 7/19 656,4292 Data: 7/18 656,1108 Data: 7/17 655,8606 Data: 7/16 655,9183 Data: 7/15 657,7273 Data: 7/14 657,7273 Data: 7/13 655,7802 Data: 7/12 656,4172 Data: 7/11 655,9837 Data: 7/10 655,9174 Data: 7/9 656,1474 Data: 7/8 654,2035 Data: 7/7 654,2035 Data: 7/6 655,8347 Data: 7/5 656,0689 Data: 7/4 655,6690 Data: 7/3 655,9177 Data: 7/2 655,7769 Data: 7/1 656,9557 Data: 6/30 656,9557 Data: 6/29 655,6051 Data: 6/28 656,0041 Data: 6/27 655,9943 Data: 6/26 656,2946 Data: 6/25 655,8880 Data: 6/24 659,2676 Data: 6/23 659,2676 Data: 6/22 656,3955 Data: 6/21 656,0703 Data: 6/20 655,9578 Data: 6/19 656,0555 Data: 6/18 656,3349 Data: 6/17 655,9537 Data: 6/16 654,9086 Data: 6/15 656,3126 Data: 6/14 656,0479 Data: 6/13 656,0689 Data: 6/12 655,6401 Data: 6/11 655,5794 Data: 6/10 660,3725 Data: 6/9 660,3725 Data: 6/8 656,0826 Data: 6/7 655,7306 Data: 6/6 656,1497 Data: 6/5 655,7653 Data: 6/4 655,9083 Data: 6/3 654,7634 Data: 6/2 659,2422 Data: 6/1 656,1999 Data: 5/31 655,8929 Data: 5/30 656,1368 Data: 5/29 656,1981 Data: 5/28 656,0723 Data: 5/27 655,9608 Data: 5/26 655,9608 Data: 5/25 656,2143 Data: 5/24 656,1481 Data: 5/23 655,9856 Data: 5/22 655,9560 Data: 5/21 656,2593 Data: 5/20 655,9423 Data: 5/19 655,9423 Data: 5/18 655,9276 Data: 5/17 655,8235 Data: 5/16 655,3440 Data: 5/15 656,4519 Data: 5/14 655,7846 Data: 5/13 656,1656 Data: 5/12 656,1656 Data: 5/11 655,6900 Data: 5/10 655,7858 Data: 5/9 655,8051 Data: 5/8 655,9104 Data: 5/7 655,9680 Data: 5/6 659,4279 Data: 5/5 659,4279 Data: 5/4 656,0221 Data: 5/3 656,1810 Data: 5/2 656,8493 Data: 5/1 656,1292 Data: 4/30 655,9436 Data: 4/29 655,9536 Data: 4/28 657,6727 Data: 4/27 656,0343 Data: 4/26 655,7262 Data: 4/25 655,6612 Data: 4/24 656,0265 Data: 4/23 656,3052 Data: 4/22 656,5490 Data: 4/21 656,5490 Data: 4/20 656,5185 Data: 4/19 656,0276 Data: 4/18 655,9813 Data: 4/17 656,2025 Data: 4/16 656,0113 Data: 4/15 655,9697 Data: 4/14 656,0340 Data: 4/13 655,7003 Data: 4/12 655,3184 Data: 4/11 655,9372 Data: 4/10 655,8370 Data: 4/9 656,0954 Data: 4/8 656,2617 Data: 4/7 656,2617 Data: 4/6 656,0703 Data: 4/5 655,6712 Data: 4/4 656,2123 Data: 4/3 656,1698 Data: 4/2 656,2095 Data: 4/1 656,0230 Data: 3/31 656,0230 Data: 3/30 655,8608 Data: 3/29 654,9705 Data: 3/28 656,4439 Data: 3/27 655,7816 Data: 3/26 657,0553 Data: 3/25 655,9541 Data: 3/24 657,2447 Data: 3/23 652,3585 Data: 3/22 653,4270 Data: 3/21 656,3314 Data: 3/20 656,8903 Data: 3/19 655,8594 Data: 3/18 657,5385 Data: 3/17 657,5385 Data: 3/16 656,6912 Data: 3/15 654,1705 Data: 3/14 656,8549 Data: 3/13 656,0268 Data: 3/12 656,9261 Data: 3/11 657,3417 Data: 3/10 657,3417 Data: 3/9 657,5442 Data: 3/8 656,0892 Data: 3/7 656,1691 Data: 3/6 656,1964 Data: 3/5 653,6565 Data: 3/4 655,5399 Data: 3/3 655,5399 Data: 3/2 656,4133 Data: 3/1 658,2470 Data: 2/28 656,3148 Data: 2/27 656,0536 Data: 2/26 656,9270 Data: 2/25 655,9607 Data: 2/24 656,1535 Data: 2/23 655,8951 Data: 2/22 656,2570 Data: 2/21 654,9360 Data: 2/20 654,4346 Data: 2/19 657,5192 Data: 2/18 657,1514 Data: 2/17 657,1514 Data: 2/16 654,8960 Data: 2/15 656,3768 Data: 2/14 655,1272 Data: 2/13 656,1712 Data: 2/12 655,7490 Data: 2/11 655,9626 Data: 2/10 655,9626 Data: 2/9 655,8901 Data: 2/8 653,9544 Data: 2/7 654,7760 Data: 2/6 654,7767 Data: 2/5 655,5776 Data: 2/4 655,4464 Data: 2/3 655,4464 Data: 2/2 657,1542 Data: 2/1 655,9836 Data: 1/31 655,6418 Data: 1/30 656,2332 Data: 1/29 656,0287 Data: 1/28 655,9620 Data: 1/27 655,9620 Data: 1/26 655,9410 Data: 1/25 653,2684 Data: 1/24 656,0033 Data: 1/23 655,3512 Data: 1/22 655,9043 Data: 1/21 654,2938 Data: 1/20 654,2938 Data: 1/19 656,8135 Data: 1/18 656,2292 Data: 1/17 655,9676 Data: 1/16 653,3010 Data: 1/15 655,4854 Data: 1/14 652,3531 Data: 1/13 652,3531 Data: 1/12 657,2284 Data: 1/11 654,8315 Data: 1/10 655,5273 Data: 1/9 654,9147 Data: 1/8 656,9944 Data: 1/7 655,1347 Data: 1/6 655,1347 Data: 1/5 656,3688 Data: 1/4 656,9523 Data: 1/3 654,5878 Data: 1/2 656,4761 Data: 1/1

Jan 2019

DataEUR-XAFXAF-EUR
01 gen 2019 1 EUR = 656.4761 XAF 1 XAF = 0.0015 EUR
02 gen 2019 1 EUR = 654.5878 XAF 1 XAF = 0.0015 EUR
03 gen 2019 1 EUR = 656.9523 XAF 1 XAF = 0.0015 EUR
04 gen 2019 1 EUR = 656.3688 XAF 1 XAF = 0.0015 EUR
05 gen 2019 1 EUR = 655.1347 XAF 1 XAF = 0.0015 EUR
06 gen 2019 1 EUR = 655.1347 XAF 1 XAF = 0.0015 EUR
07 gen 2019 1 EUR = 656.9944 XAF 1 XAF = 0.0015 EUR
08 gen 2019 1 EUR = 654.9147 XAF 1 XAF = 0.0015 EUR
09 gen 2019 1 EUR = 655.5273 XAF 1 XAF = 0.0015 EUR
10 gen 2019 1 EUR = 654.8315 XAF 1 XAF = 0.0015 EUR
11 gen 2019 1 EUR = 657.2284 XAF 1 XAF = 0.0015 EUR
12 gen 2019 1 EUR = 652.3531 XAF 1 XAF = 0.0015 EUR
13 gen 2019 1 EUR = 652.3531 XAF 1 XAF = 0.0015 EUR
14 gen 2019 1 EUR = 655.4854 XAF 1 XAF = 0.0015 EUR
15 gen 2019 1 EUR = 653.301 XAF 1 XAF = 0.0015 EUR
16 gen 2019 1 EUR = 655.9676 XAF 1 XAF = 0.0015 EUR
17 gen 2019 1 EUR = 656.2292 XAF 1 XAF = 0.0015 EUR
18 gen 2019 1 EUR = 656.8135 XAF 1 XAF = 0.0015 EUR
19 gen 2019 1 EUR = 654.2938 XAF 1 XAF = 0.0015 EUR
20 gen 2019 1 EUR = 654.2938 XAF 1 XAF = 0.0015 EUR
21 gen 2019 1 EUR = 655.9043 XAF 1 XAF = 0.0015 EUR
22 gen 2019 1 EUR = 655.3512 XAF 1 XAF = 0.0015 EUR
23 gen 2019 1 EUR = 656.0033 XAF 1 XAF = 0.0015 EUR
24 gen 2019 1 EUR = 653.2684 XAF 1 XAF = 0.0015 EUR
25 gen 2019 1 EUR = 655.941 XAF 1 XAF = 0.0015 EUR
26 gen 2019 1 EUR = 655.962 XAF 1 XAF = 0.0015 EUR
27 gen 2019 1 EUR = 655.962 XAF 1 XAF = 0.0015 EUR
28 gen 2019 1 EUR = 656.0287 XAF 1 XAF = 0.0015 EUR
29 gen 2019 1 EUR = 656.2332 XAF 1 XAF = 0.0015 EUR
30 gen 2019 1 EUR = 655.6418 XAF 1 XAF = 0.0015 EUR
31 gen 2019 1 EUR = 655.9836 XAF 1 XAF = 0.0015 EUR

Feb 2019

DataEUR-XAFXAF-EUR
01 feb 2019 1 EUR = 657.1542 XAF 1 XAF = 0.0015 EUR
02 feb 2019 1 EUR = 655.4464 XAF 1 XAF = 0.0015 EUR
03 feb 2019 1 EUR = 655.4464 XAF 1 XAF = 0.0015 EUR
04 feb 2019 1 EUR = 655.5776 XAF 1 XAF = 0.0015 EUR
05 feb 2019 1 EUR = 654.7767 XAF 1 XAF = 0.0015 EUR
06 feb 2019 1 EUR = 654.776 XAF 1 XAF = 0.0015 EUR
07 feb 2019 1 EUR = 653.9544 XAF 1 XAF = 0.0015 EUR
08 feb 2019 1 EUR = 655.8901 XAF 1 XAF = 0.0015 EUR
09 feb 2019 1 EUR = 655.9626 XAF 1 XAF = 0.0015 EUR
10 feb 2019 1 EUR = 655.9626 XAF 1 XAF = 0.0015 EUR
11 feb 2019 1 EUR = 655.749 XAF 1 XAF = 0.0015 EUR
12 feb 2019 1 EUR = 656.1712 XAF 1 XAF = 0.0015 EUR
13 feb 2019 1 EUR = 655.1272 XAF 1 XAF = 0.0015 EUR
14 feb 2019 1 EUR = 656.3768 XAF 1 XAF = 0.0015 EUR
15 feb 2019 1 EUR = 654.896 XAF 1 XAF = 0.0015 EUR
16 feb 2019 1 EUR = 657.1514 XAF 1 XAF = 0.0015 EUR
17 feb 2019 1 EUR = 657.1514 XAF 1 XAF = 0.0015 EUR
18 feb 2019 1 EUR = 657.5192 XAF 1 XAF = 0.0015 EUR
19 feb 2019 1 EUR = 654.4346 XAF 1 XAF = 0.0015 EUR
20 feb 2019 1 EUR = 654.936 XAF 1 XAF = 0.0015 EUR
21 feb 2019 1 EUR = 656.257 XAF 1 XAF = 0.0015 EUR
22 feb 2019 1 EUR = 655.8951 XAF 1 XAF = 0.0015 EUR
23 feb 2019 1 EUR = 656.1535 XAF 1 XAF = 0.0015 EUR
24 feb 2019 1 EUR = 655.9607 XAF 1 XAF = 0.0015 EUR
25 feb 2019 1 EUR = 656.927 XAF 1 XAF = 0.0015 EUR
26 feb 2019 1 EUR = 656.0536 XAF 1 XAF = 0.0015 EUR
27 feb 2019 1 EUR = 656.3148 XAF 1 XAF = 0.0015 EUR
28 feb 2019 1 EUR = 658.247 XAF 1 XAF = 0.0015 EUR

Mar 2019

DataEUR-XAFXAF-EUR
01 mar 2019 1 EUR = 656.4133 XAF 1 XAF = 0.0015 EUR
02 mar 2019 1 EUR = 655.5399 XAF 1 XAF = 0.0015 EUR
03 mar 2019 1 EUR = 655.5399 XAF 1 XAF = 0.0015 EUR
04 mar 2019 1 EUR = 653.6565 XAF 1 XAF = 0.0015 EUR
05 mar 2019 1 EUR = 656.1964 XAF 1 XAF = 0.0015 EUR
06 mar 2019 1 EUR = 656.1691 XAF 1 XAF = 0.0015 EUR
07 mar 2019 1 EUR = 656.0892 XAF 1 XAF = 0.0015 EUR
08 mar 2019 1 EUR = 657.5442 XAF 1 XAF = 0.0015 EUR
09 mar 2019 1 EUR = 657.3417 XAF 1 XAF = 0.0015 EUR
10 mar 2019 1 EUR = 657.3417 XAF 1 XAF = 0.0015 EUR
11 mar 2019 1 EUR = 656.9261 XAF 1 XAF = 0.0015 EUR
12 mar 2019 1 EUR = 656.0268 XAF 1 XAF = 0.0015 EUR
13 mar 2019 1 EUR = 656.8549 XAF 1 XAF = 0.0015 EUR
14 mar 2019 1 EUR = 654.1705 XAF 1 XAF = 0.0015 EUR
15 mar 2019 1 EUR = 656.6912 XAF 1 XAF = 0.0015 EUR
16 mar 2019 1 EUR = 657.5385 XAF 1 XAF = 0.0015 EUR
17 mar 2019 1 EUR = 657.5385 XAF 1 XAF = 0.0015 EUR
18 mar 2019 1 EUR = 655.8594 XAF 1 XAF = 0.0015 EUR
19 mar 2019 1 EUR = 656.8903 XAF 1 XAF = 0.0015 EUR
20 mar 2019 1 EUR = 656.3314 XAF 1 XAF = 0.0015 EUR
21 mar 2019 1 EUR = 653.427 XAF 1 XAF = 0.0015 EUR
22 mar 2019 1 EUR = 652.3585 XAF 1 XAF = 0.0015 EUR
23 mar 2019 1 EUR = 657.2447 XAF 1 XAF = 0.0015 EUR
24 mar 2019 1 EUR = 655.9541 XAF 1 XAF = 0.0015 EUR
25 mar 2019 1 EUR = 657.0553 XAF 1 XAF = 0.0015 EUR
26 mar 2019 1 EUR = 655.7816 XAF 1 XAF = 0.0015 EUR
27 mar 2019 1 EUR = 656.4439 XAF 1 XAF = 0.0015 EUR
28 mar 2019 1 EUR = 654.9705 XAF 1 XAF = 0.0015 EUR
29 mar 2019 1 EUR = 655.8608 XAF 1 XAF = 0.0015 EUR
30 mar 2019 1 EUR = 656.023 XAF 1 XAF = 0.0015 EUR
31 mar 2019 1 EUR = 656.023 XAF 1 XAF = 0.0015 EUR

Apr 2019

DataEUR-XAFXAF-EUR
01 apr 2019 1 EUR = 656.2095 XAF 1 XAF = 0.0015 EUR
02 apr 2019 1 EUR = 656.1698 XAF 1 XAF = 0.0015 EUR
03 apr 2019 1 EUR = 656.2123 XAF 1 XAF = 0.0015 EUR
04 apr 2019 1 EUR = 655.6712 XAF 1 XAF = 0.0015 EUR
05 apr 2019 1 EUR = 656.0703 XAF 1 XAF = 0.0015 EUR
06 apr 2019 1 EUR = 656.2617 XAF 1 XAF = 0.0015 EUR
07 apr 2019 1 EUR = 656.2617 XAF 1 XAF = 0.0015 EUR
08 apr 2019 1 EUR = 656.0954 XAF 1 XAF = 0.0015 EUR
09 apr 2019 1 EUR = 655.837 XAF 1 XAF = 0.0015 EUR
10 apr 2019 1 EUR = 655.9372 XAF 1 XAF = 0.0015 EUR
11 apr 2019 1 EUR = 655.3184 XAF 1 XAF = 0.0015 EUR
12 apr 2019 1 EUR = 655.7003 XAF 1 XAF = 0.0015 EUR
13 apr 2019 1 EUR = 656.034 XAF 1 XAF = 0.0015 EUR
14 apr 2019 1 EUR = 655.9697 XAF 1 XAF = 0.0015 EUR
15 apr 2019 1 EUR = 656.0113 XAF 1 XAF = 0.0015 EUR
16 apr 2019 1 EUR = 656.2025 XAF 1 XAF = 0.0015 EUR
17 apr 2019 1 EUR = 655.9813 XAF 1 XAF = 0.0015 EUR
18 apr 2019 1 EUR = 656.0276 XAF 1 XAF = 0.0015 EUR
19 apr 2019 1 EUR = 656.5185 XAF 1 XAF = 0.0015 EUR
20 apr 2019 1 EUR = 656.549 XAF 1 XAF = 0.0015 EUR
21 apr 2019 1 EUR = 656.549 XAF 1 XAF = 0.0015 EUR
22 apr 2019 1 EUR = 656.3052 XAF 1 XAF = 0.0015 EUR
23 apr 2019 1 EUR = 656.0265 XAF 1 XAF = 0.0015 EUR
24 apr 2019 1 EUR = 655.6612 XAF 1 XAF = 0.0015 EUR
25 apr 2019 1 EUR = 655.7262 XAF 1 XAF = 0.0015 EUR
26 apr 2019 1 EUR = 656.0343 XAF 1 XAF = 0.0015 EUR
27 apr 2019 1 EUR = 657.6727 XAF 1 XAF = 0.0015 EUR
28 apr 2019 1 EUR = 655.9536 XAF 1 XAF = 0.0015 EUR
29 apr 2019 1 EUR = 655.9436 XAF 1 XAF = 0.0015 EUR
30 apr 2019 1 EUR = 656.1292 XAF 1 XAF = 0.0015 EUR

May 2019

DataEUR-XAFXAF-EUR
01 mag 2019 1 EUR = 656.8493 XAF 1 XAF = 0.0015 EUR
02 mag 2019 1 EUR = 656.181 XAF 1 XAF = 0.0015 EUR
03 mag 2019 1 EUR = 656.0221 XAF 1 XAF = 0.0015 EUR
04 mag 2019 1 EUR = 659.4279 XAF 1 XAF = 0.0015 EUR
05 mag 2019 1 EUR = 659.4279 XAF 1 XAF = 0.0015 EUR
06 mag 2019 1 EUR = 655.968 XAF 1 XAF = 0.0015 EUR
07 mag 2019 1 EUR = 655.9104 XAF 1 XAF = 0.0015 EUR
08 mag 2019 1 EUR = 655.8051 XAF 1 XAF = 0.0015 EUR
09 mag 2019 1 EUR = 655.7858 XAF 1 XAF = 0.0015 EUR
10 mag 2019 1 EUR = 655.69 XAF 1 XAF = 0.0015 EUR
11 mag 2019 1 EUR = 656.1656 XAF 1 XAF = 0.0015 EUR
12 mag 2019 1 EUR = 656.1656 XAF 1 XAF = 0.0015 EUR
13 mag 2019 1 EUR = 655.7846 XAF 1 XAF = 0.0015 EUR
14 mag 2019 1 EUR = 656.4519 XAF 1 XAF = 0.0015 EUR
15 mag 2019 1 EUR = 655.344 XAF 1 XAF = 0.0015 EUR
16 mag 2019 1 EUR = 655.8235 XAF 1 XAF = 0.0015 EUR
17 mag 2019 1 EUR = 655.9276 XAF 1 XAF = 0.0015 EUR
18 mag 2019 1 EUR = 655.9423 XAF 1 XAF = 0.0015 EUR
19 mag 2019 1 EUR = 655.9423 XAF 1 XAF = 0.0015 EUR
20 mag 2019 1 EUR = 656.2593 XAF 1 XAF = 0.0015 EUR
21 mag 2019 1 EUR = 655.956 XAF 1 XAF = 0.0015 EUR
22 mag 2019 1 EUR = 655.9856 XAF 1 XAF = 0.0015 EUR
23 mag 2019 1 EUR = 656.1481 XAF 1 XAF = 0.0015 EUR
24 mag 2019 1 EUR = 656.2143 XAF 1 XAF = 0.0015 EUR
25 mag 2019 1 EUR = 655.9608 XAF 1 XAF = 0.0015 EUR
26 mag 2019 1 EUR = 655.9608 XAF 1 XAF = 0.0015 EUR
27 mag 2019 1 EUR = 656.0723 XAF 1 XAF = 0.0015 EUR
28 mag 2019 1 EUR = 656.1981 XAF 1 XAF = 0.0015 EUR
29 mag 2019 1 EUR = 656.1368 XAF 1 XAF = 0.0015 EUR
30 mag 2019 1 EUR = 655.8929 XAF 1 XAF = 0.0015 EUR
31 mag 2019 1 EUR = 656.1999 XAF 1 XAF = 0.0015 EUR

Jun 2019

DataEUR-XAFXAF-EUR
01 giu 2019 1 EUR = 659.2422 XAF 1 XAF = 0.0015 EUR
02 giu 2019 1 EUR = 654.7634 XAF 1 XAF = 0.0015 EUR
03 giu 2019 1 EUR = 655.9083 XAF 1 XAF = 0.0015 EUR
04 giu 2019 1 EUR = 655.7653 XAF 1 XAF = 0.0015 EUR
05 giu 2019 1 EUR = 656.1497 XAF 1 XAF = 0.0015 EUR
06 giu 2019 1 EUR = 655.7306 XAF 1 XAF = 0.0015 EUR
07 giu 2019 1 EUR = 656.0826 XAF 1 XAF = 0.0015 EUR
08 giu 2019 1 EUR = 660.3725 XAF 1 XAF = 0.0015 EUR
09 giu 2019 1 EUR = 660.3725 XAF 1 XAF = 0.0015 EUR
10 giu 2019 1 EUR = 655.5794 XAF 1 XAF = 0.0015 EUR
11 giu 2019 1 EUR = 655.6401 XAF 1 XAF = 0.0015 EUR
12 giu 2019 1 EUR = 656.0689 XAF 1 XAF = 0.0015 EUR
13 giu 2019 1 EUR = 656.0479 XAF 1 XAF = 0.0015 EUR
14 giu 2019 1 EUR = 656.3126 XAF 1 XAF = 0.0015 EUR
15 giu 2019 1 EUR = 654.9086 XAF 1 XAF = 0.0015 EUR
16 giu 2019 1 EUR = 655.9537 XAF 1 XAF = 0.0015 EUR
17 giu 2019 1 EUR = 656.3349 XAF 1 XAF = 0.0015 EUR
18 giu 2019 1 EUR = 656.0555 XAF 1 XAF = 0.0015 EUR
19 giu 2019 1 EUR = 655.9578 XAF 1 XAF = 0.0015 EUR
20 giu 2019 1 EUR = 656.0703 XAF 1 XAF = 0.0015 EUR
21 giu 2019 1 EUR = 656.3955 XAF 1 XAF = 0.0015 EUR
22 giu 2019 1 EUR = 659.2676 XAF 1 XAF = 0.0015 EUR
23 giu 2019 1 EUR = 659.2676 XAF 1 XAF = 0.0015 EUR
24 giu 2019 1 EUR = 655.888 XAF 1 XAF = 0.0015 EUR
25 giu 2019 1 EUR = 656.2946 XAF 1 XAF = 0.0015 EUR
26 giu 2019 1 EUR = 655.9943 XAF 1 XAF = 0.0015 EUR
27 giu 2019 1 EUR = 656.0041 XAF 1 XAF = 0.0015 EUR
28 giu 2019 1 EUR = 655.6051 XAF 1 XAF = 0.0015 EUR
29 giu 2019 1 EUR = 656.9557 XAF 1 XAF = 0.0015 EUR
30 giu 2019 1 EUR = 656.9557 XAF 1 XAF = 0.0015 EUR

Jul 2019

DataEUR-XAFXAF-EUR
01 lug 2019 1 EUR = 655.7769 XAF 1 XAF = 0.0015 EUR
02 lug 2019 1 EUR = 655.9177 XAF 1 XAF = 0.0015 EUR
03 lug 2019 1 EUR = 655.669 XAF 1 XAF = 0.0015 EUR
04 lug 2019 1 EUR = 656.0689 XAF 1 XAF = 0.0015 EUR
05 lug 2019 1 EUR = 655.8347 XAF 1 XAF = 0.0015 EUR
06 lug 2019 1 EUR = 654.2035 XAF 1 XAF = 0.0015 EUR
07 lug 2019 1 EUR = 654.2035 XAF 1 XAF = 0.0015 EUR
08 lug 2019 1 EUR = 656.1474 XAF 1 XAF = 0.0015 EUR
09 lug 2019 1 EUR = 655.9174 XAF 1 XAF = 0.0015 EUR
10 lug 2019 1 EUR = 655.9837 XAF 1 XAF = 0.0015 EUR
11 lug 2019 1 EUR = 656.4172 XAF 1 XAF = 0.0015 EUR
12 lug 2019 1 EUR = 655.7802 XAF 1 XAF = 0.0015 EUR
13 lug 2019 1 EUR = 657.7273 XAF 1 XAF = 0.0015 EUR
14 lug 2019 1 EUR = 657.7273 XAF 1 XAF = 0.0015 EUR
15 lug 2019 1 EUR = 655.9183 XAF 1 XAF = 0.0015 EUR
16 lug 2019 1 EUR = 655.8606 XAF 1 XAF = 0.0015 EUR
17 lug 2019 1 EUR = 656.1108 XAF 1 XAF = 0.0015 EUR
18 lug 2019 1 EUR = 656.4292 XAF 1 XAF = 0.0015 EUR
19 lug 2019 1 EUR = 656.0363 XAF 1 XAF = 0.0015 EUR
20 lug 2019 1 EUR = 655.7031 XAF 1 XAF = 0.0015 EUR
21 lug 2019 1 EUR = 655.9578 XAF 1 XAF = 0.0015 EUR
22 lug 2019 1 EUR = 655.1748 XAF 1 XAF = 0.0015 EUR
23 lug 2019 1 EUR = 656.0696 XAF 1 XAF = 0.0015 EUR
24 lug 2019 1 EUR = 655.811 XAF 1 XAF = 0.0015 EUR
25 lug 2019 1 EUR = 656.1442 XAF 1 XAF = 0.0015 EUR
26 lug 2019 1 EUR = 655.24 XAF 1 XAF = 0.0015 EUR
27 lug 2019 1 EUR = 656.8235 XAF 1 XAF = 0.0015 EUR
28 lug 2019 1 EUR = 656.8235 XAF 1 XAF = 0.0015 EUR
29 lug 2019 1 EUR = 655.9703 XAF 1 XAF = 0.0015 EUR
30 lug 2019 1 EUR = 655.9292 XAF 1 XAF = 0.0015 EUR
31 lug 2019 1 EUR = 656.1954 XAF 1 XAF = 0.0015 EUR

Aug 2019

DataEUR-XAFXAF-EUR
01 ago 2019 1 EUR = 656.0896 XAF 1 XAF = 0.0015 EUR
02 ago 2019 1 EUR = 655.9325 XAF 1 XAF = 0.0015 EUR
03 ago 2019 1 EUR = 657.4441 XAF 1 XAF = 0.0015 EUR
04 ago 2019 1 EUR = 657.4441 XAF 1 XAF = 0.0015 EUR
05 ago 2019 1 EUR = 655.9691 XAF 1 XAF = 0.0015 EUR
06 ago 2019 1 EUR = 655.0935 XAF 1 XAF = 0.0015 EUR
07 ago 2019 1 EUR = 656.5512 XAF 1 XAF = 0.0015 EUR
08 ago 2019 1 EUR = 655.6046 XAF 1 XAF = 0.0015 EUR
09 ago 2019 1 EUR = 656.1029 XAF 1 XAF = 0.0015 EUR
10 ago 2019 1 EUR = 662.4063 XAF 1 XAF = 0.0015 EUR
11 ago 2019 1 EUR = 662.4063 XAF 1 XAF = 0.0015 EUR
12 ago 2019 1 EUR = 655.524 XAF 1 XAF = 0.0015 EUR
13 ago 2019 1 EUR = 655.9886 XAF 1 XAF = 0.0015 EUR
14 ago 2019 1 EUR = 655.3726 XAF 1 XAF = 0.0015 EUR
15 ago 2019 1 EUR = 655.8875 XAF 1 XAF = 0.0015 EUR
16 ago 2019 1 EUR = 655.8787 XAF 1 XAF = 0.0015 EUR
17 ago 2019 1 EUR = 656.7816 XAF 1 XAF = 0.0015 EUR
18 ago 2019 1 EUR = 656.7816 XAF 1 XAF = 0.0015 EUR
19 ago 2019 1 EUR = 655.2614 XAF 1 XAF = 0.0015 EUR
20 ago 2019 1 EUR = 655.8309 XAF 1 XAF = 0.0015 EUR
21 ago 2019 1 EUR = 655.9319 XAF 1 XAF = 0.0015 EUR
22 ago 2019 1 EUR = 657.083 XAF 1 XAF = 0.0015 EUR
23 ago 2019 1 EUR = 656.2052 XAF 1 XAF = 0.0015 EUR
24 ago 2019 1 EUR = 655.9621 XAF 1 XAF = 0.0015 EUR
25 ago 2019 1 EUR = 655.9621 XAF 1 XAF = 0.0015 EUR
26 ago 2019 1 EUR = 655.726 XAF 1 XAF = 0.0015 EUR
27 ago 2019 1 EUR = 655.7295 XAF 1 XAF = 0.0015 EUR
28 ago 2019 1 EUR = 655.4006 XAF 1 XAF = 0.0015 EUR
29 ago 2019 1 EUR = 655.9926 XAF 1 XAF = 0.0015 EUR
30 ago 2019 1 EUR = 655.8409 XAF 1 XAF = 0.0015 EUR
31 ago 2019 1 EUR = 654.1225 XAF 1 XAF = 0.0015 EUR

Sep 2019

DataEUR-XAFXAF-EUR
01 set 2019 1 EUR = 654.1225 XAF 1 XAF = 0.0015 EUR
02 set 2019 1 EUR = 655.8633 XAF 1 XAF = 0.0015 EUR
03 set 2019 1 EUR = 655.7862 XAF 1 XAF = 0.0015 EUR
04 set 2019 1 EUR = 655.4467 XAF 1 XAF = 0.0015 EUR
05 set 2019 1 EUR = 656.3862 XAF 1 XAF = 0.0015 EUR
06 set 2019 1 EUR = 655.7993 XAF 1 XAF = 0.0015 EUR
07 set 2019 1 EUR = 655.961 XAF 1 XAF = 0.0015 EUR
08 set 2019 1 EUR = 655.961 XAF 1 XAF = 0.0015 EUR
09 set 2019 1 EUR = 656.4852 XAF 1 XAF = 0.0015 EUR
10 set 2019 1 EUR = 655.9809 XAF 1 XAF = 0.0015 EUR
11 set 2019 1 EUR = 655.6762 XAF 1 XAF = 0.0015 EUR
12 set 2019 1 EUR = 655.9481 XAF 1 XAF = 0.0015 EUR
13 set 2019 1 EUR = 656.2369 XAF 1 XAF = 0.0015 EUR
14 set 2019 1 EUR = 659.627 XAF 1 XAF = 0.0015 EUR
15 set 2019 1 EUR = 659.627 XAF 1 XAF = 0.0015 EUR
16 set 2019 1 EUR = 655.7814 XAF 1 XAF = 0.0015 EUR
17 set 2019 1 EUR = 655.5812 XAF 1 XAF = 0.0015 EUR
18 set 2019 1 EUR = 656.3801 XAF 1 XAF = 0.0015 EUR
19 set 2019 1 EUR = 656.2882 XAF 1 XAF = 0.0015 EUR
20 set 2019 1 EUR = 655.4074 XAF 1 XAF = 0.0015 EUR
21 set 2019 1 EUR = 654.4221 XAF 1 XAF = 0.0015 EUR
22 set 2019 1 EUR = 654.4221 XAF 1 XAF = 0.0015 EUR
23 set 2019 1 EUR = 656.3019 XAF 1 XAF = 0.0015 EUR
24 set 2019 1 EUR = 656.7269 XAF 1 XAF = 0.0015 EUR
25 set 2019 1 EUR = 655.0967 XAF 1 XAF = 0.0015 EUR
26 set 2019 1 EUR = 655.9684 XAF 1 XAF = 0.0015 EUR
27 set 2019 1 EUR = 655.8215 XAF 1 XAF = 0.0015 EUR
28 set 2019 1 EUR = 656.0795 XAF 1 XAF = 0.0015 EUR
29 set 2019 1 EUR = 655.9591 XAF 1 XAF = 0.0015 EUR
30 set 2019 1 EUR = 655.2029 XAF 1 XAF = 0.0015 EUR

Oct 2019

DataEUR-XAFXAF-EUR
01 ott 2019 1 EUR = 655.6207 XAF 1 XAF = 0.0015 EUR
02 ott 2019 1 EUR = 655.6366 XAF 1 XAF = 0.0015 EUR
03 ott 2019 1 EUR = 656.0438 XAF 1 XAF = 0.0015 EUR
04 ott 2019 1 EUR = 656.1293 XAF 1 XAF = 0.0015 EUR
05 ott 2019 1 EUR = 655.954 XAF 1 XAF = 0.0015 EUR
06 ott 2019 1 EUR = 655.954 XAF 1 XAF = 0.0015 EUR
07 ott 2019 1 EUR = 655.9678 XAF 1 XAF = 0.0015 EUR
08 ott 2019 1 EUR = 655.5177 XAF 1 XAF = 0.0015 EUR
09 ott 2019 1 EUR = 655.7736 XAF 1 XAF = 0.0015 EUR
10 ott 2019 1 EUR = 656.2353 XAF 1 XAF = 0.0015 EUR
11 ott 2019 1 EUR = 656.5091 XAF 1 XAF = 0.0015 EUR
12 ott 2019 1 EUR = 655.722 XAF 1 XAF = 0.0015 EUR
13 ott 2019 1 EUR = 655.9569 XAF 1 XAF = 0.0015 EUR
14 ott 2019 1 EUR = 656.0175 XAF 1 XAF = 0.0015 EUR
15 ott 2019 1 EUR = 655.682 XAF 1 XAF = 0.0015 EUR
16 ott 2019 1 EUR = 656.1022 XAF 1 XAF = 0.0015 EUR
17 ott 2019 1 EUR = 655.7749 XAF 1 XAF = 0.0015 EUR
18 ott 2019 1 EUR = 656.7053 XAF 1 XAF = 0.0015 EUR
19 ott 2019 1 EUR = 657.9546 XAF 1 XAF = 0.0015 EUR
20 ott 2019 1 EUR = 657.9546 XAF 1 XAF = 0.0015 EUR
21 ott 2019 1 EUR = 656.195 XAF 1 XAF = 0.0015 EUR
22 ott 2019 1 EUR = 655.7271 XAF 1 XAF = 0.0015 EUR
23 ott 2019 1 EUR = 656.5734 XAF 1 XAF = 0.0015 EUR
24 ott 2019 1 EUR = 655.9393 XAF 1 XAF = 0.0015 EUR
25 ott 2019 1 EUR = 655.8803 XAF 1 XAF = 0.0015 EUR
26 ott 2019 1 EUR = 654.1093 XAF 1 XAF = 0.0015 EUR
27 ott 2019 1 EUR = 654.1093 XAF 1 XAF = 0.0015 EUR
28 ott 2019 1 EUR = 655.5075 XAF 1 XAF = 0.0015 EUR
29 ott 2019 1 EUR = 656.4408 XAF 1 XAF = 0.0015 EUR
30 ott 2019 1 EUR = 655.4789 XAF 1 XAF = 0.0015 EUR
31 ott 2019 1 EUR = 656.4399 XAF 1 XAF = 0.0015 EUR

Nov 2019

DataEUR-XAFXAF-EUR
01 nov 2019 1 EUR = 654.8664 XAF 1 XAF = 0.0015 EUR
02 nov 2019 1 EUR = 658.1268 XAF 1 XAF = 0.0015 EUR
03 nov 2019 1 EUR = 656.6567 XAF 1 XAF = 0.0015 EUR
04 nov 2019 1 EUR = 655.6142 XAF 1 XAF = 0.0015 EUR
05 nov 2019 1 EUR = 655.6188 XAF 1 XAF = 0.0015 EUR
06 nov 2019 1 EUR = 655.8568 XAF 1 XAF = 0.0015 EUR
07 nov 2019 1 EUR = 655.849 XAF 1 XAF = 0.0015 EUR
08 nov 2019 1 EUR = 655.7894 XAF 1 XAF = 0.0015 EUR
09 nov 2019 1 EUR = 655.0326 XAF 1 XAF = 0.0015 EUR
10 nov 2019 1 EUR = 655.0326 XAF 1 XAF = 0.0015 EUR
11 nov 2019 1 EUR = 655.7531 XAF 1 XAF = 0.0015 EUR
12 nov 2019 1 EUR = 655.97 XAF 1 XAF = 0.0015 EUR
13 nov 2019 1 EUR = 655.9095 XAF 1 XAF = 0.0015 EUR
14 nov 2019 1 EUR = 656.2916 XAF 1 XAF = 0.0015 EUR
15 nov 2019 1 EUR = 656.1319 XAF 1 XAF = 0.0015 EUR
16 nov 2019 1 EUR = 657.2118 XAF 1 XAF = 0.0015 EUR
17 nov 2019 1 EUR = 655.957 XAF 1 XAF = 0.0015 EUR
18 nov 2019 1 EUR = 656.0154 XAF 1 XAF = 0.0015 EUR

Informazioni sui tassi di cambio tra EUR-XAF e XAF-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.