currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-YER e YER-EUR - 2019

Tassi di cambio tra EUR-YER e YER-EUR - 2019

Tassi di cambio tra EUR-YER e YER-EUR

Consulta qui di seguito i tassi di cambio per EUR-YER e YER-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 280,6747 YER
1 YER = 0,0036 EUR
1A 2A 3A
EUR rispetto a YERYER rispetto a EUR
276,6937 Data: 11/18 276,6697 Data: 11/17 276,6697 Data: 11/16 276,1566 Data: 11/15 275,3129 Data: 11/14 275,4716 Data: 11/13 275,7662 Data: 11/12 276,2325 Data: 11/11 275,8598 Data: 11/10 275,8598 Data: 11/9 276,1233 Data: 11/8 277,2674 Data: 11/7 277,3468 Data: 11/6 278,0307 Data: 11/5 279,4017 Data: 11/4 279,5788 Data: 11/3 280,2047 Data: 11/2 278,8159 Data: 11/1 279,4211 Data: 10/31 278,0059 Data: 10/30 277,7034 Data: 10/29 277,6061 Data: 10/28 277,3489 Data: 10/27 277,3489 Data: 10/26 278,1516 Data: 10/25 278,5181 Data: 10/24 278,3190 Data: 10/23 278,8271 Data: 10/22 279,5787 Data: 10/21 279,5161 Data: 10/20 279,5161 Data: 10/19 278,9432 Data: 10/18 278,3509 Data: 10/17 276,0712 Data: 10/16 275,5839 Data: 10/15 276,0528 Data: 10/14 276,2100 Data: 10/13 276,2100 Data: 10/12 276,5930 Data: 10/11 276,1149 Data: 10/10 274,8351 Data: 10/9 274,9275 Data: 10/8 274,9721 Data: 10/7 274,8836 Data: 10/6 274,8836 Data: 10/5 275,0486 Data: 10/4 274,5048 Data: 10/3 273,5379 Data: 10/2 272,8367 Data: 10/1 273,1286 Data: 9/30 273,9092 Data: 9/29 273,9092 Data: 9/28 273,7501 Data: 9/27 273,7258 Data: 9/26 274,8228 Data: 9/25 275,4700 Data: 9/24 274,9204 Data: 9/23 275,7088 Data: 9/22 275,7088 Data: 9/21 276,1751 Data: 9/20 277,1060 Data: 9/19 276,5458 Data: 9/18 275,8071 Data: 9/17 276,3149 Data: 9/16 279,2506 Data: 9/15 279,2506 Data: 9/14 277,8673 Data: 9/13 275,9809 Data: 9/12 275,5184 Data: 9/11 276,2302 Data: 9/10 276,2571 Data: 9/9 278,7027 Data: 9/8 278,7027 Data: 9/7 275,8805 Data: 9/6 276,9417 Data: 9/5 275,5562 Data: 9/4 273,7679 Data: 9/3 274,5972 Data: 9/2 275,6480 Data: 9/1 275,6480 Data: 8/31 276,3718 Data: 8/30 277,2102 Data: 8/29 277,4285 Data: 8/28 277,9714 Data: 8/27 278,2581 Data: 8/26 281,4062 Data: 8/25 281,4062 Data: 8/24 276,8518 Data: 8/23 277,4929 Data: 8/22 277,9500 Data: 8/21 277,3712 Data: 8/20 277,8052 Data: 8/19 277,7503 Data: 8/18 277,7503 Data: 8/17 277,3688 Data: 8/16 279,2586 Data: 8/15 279,6720 Data: 8/14 280,7876 Data: 8/13 280,0802 Data: 8/12 283,1841 Data: 8/11 283,1841 Data: 8/10 280,4917 Data: 8/9 280,1589 Data: 8/8 280,2893 Data: 8/7 280,0396 Data: 8/6 279,6711 Data: 8/5 278,5762 Data: 8/4 278,5762 Data: 8/3 277,9869 Data: 8/2 276,2207 Data: 8/1 279,1179 Data: 7/31 279,1009 Data: 7/30 278,4017 Data: 7/29 279,1379 Data: 7/28 279,1379 Data: 7/27 278,7505 Data: 7/26 279,0247 Data: 7/25 279,1127 Data: 7/24 279,9003 Data: 7/23 280,4802 Data: 7/22 281,1186 Data: 7/21 281,1186 Data: 7/20 281,2609 Data: 7/19 280,8299 Data: 7/18 280,8827 Data: 7/17 280,8815 Data: 7/16 282,2501 Data: 7/15 282,5304 Data: 7/14 282,5304 Data: 7/13 281,7548 Data: 7/12 281,9801 Data: 7/11 280,3222 Data: 7/10 280,4160 Data: 7/9 280,9098 Data: 7/8 281,2416 Data: 7/7 281,2416 Data: 7/6 281,8830 Data: 7/5 282,5558 Data: 7/4 282,6603 Data: 7/3 282,8506 Data: 7/2 284,0236 Data: 7/1 285,0822 Data: 6/30 285,0822 Data: 6/29 284,7348 Data: 6/28 284,7913 Data: 6/27 284,4634 Data: 6/26 285,0313 Data: 6/25 285,2603 Data: 6/24 285,2882 Data: 6/23 285,2882 Data: 6/22 283,2135 Data: 6/21 283,1072 Data: 6/20 280,4820 Data: 6/19 280,3217 Data: 6/18 281,0029 Data: 6/17 281,2778 Data: 6/16 281,2778 Data: 6/15 281,9333 Data: 6/14 282,6642 Data: 6/13 283,4863 Data: 6/12 283,2237 Data: 6/11 283,0087 Data: 6/10 283,9961 Data: 6/9 283,9961 Data: 6/8 282,0907 Data: 6/7 281,2344 Data: 6/6 281,8948 Data: 6/5 281,6087 Data: 6/4 279,4931 Data: 6/3 278,8591 Data: 6/2 279,8534 Data: 6/1 278,5025 Data: 5/31 278,3300 Data: 5/30 278,6649 Data: 5/29 280,1501 Data: 5/28 280,1948 Data: 5/27 280,5024 Data: 5/26 280,5024 Data: 5/25 280,1744 Data: 5/24 278,8479 Data: 5/23 279,5627 Data: 5/22 278,9635 Data: 5/21 279,4037 Data: 5/20 279,5773 Data: 5/19 279,5773 Data: 5/18 279,5705 Data: 5/17 280,5296 Data: 5/16 279,9361 Data: 5/15 281,3557 Data: 5/14 281,1051 Data: 5/13 281,2289 Data: 5/12 281,2289 Data: 5/11 281,0194 Data: 5/10 280,0493 Data: 5/9 280,4114 Data: 5/8 280,2370 Data: 5/7 280,3657 Data: 5/6 280,6806 Data: 5/5 280,6806 Data: 5/4 279,1710 Data: 5/3 280,6486 Data: 5/2 281,2132 Data: 5/1 280,6946 Data: 4/30 279,2491 Data: 4/29 279,4774 Data: 4/28 279,4774 Data: 4/27 278,7806 Data: 4/26 278,4673 Data: 4/25 280,5030 Data: 4/24 281,6851 Data: 4/23 281,6494 Data: 4/22 281,5567 Data: 4/21 281,5567 Data: 4/20 281,4928 Data: 4/19 281,7386 Data: 4/18 283,0190 Data: 4/17 282,8700 Data: 4/16 283,1838 Data: 4/15 283,3844 Data: 4/14 283,3844 Data: 4/13 283,2511 Data: 4/12 282,0524 Data: 4/11 282,2566 Data: 4/10 282,2766 Data: 4/9 281,5118 Data: 4/8 281,1546 Data: 4/7 281,1546 Data: 4/6 281,1253 Data: 4/5 280,9210 Data: 4/4 281,5758 Data: 4/3 280,4505 Data: 4/2 281,2858 Data: 4/1 281,1818 Data: 3/31 281,1818 Data: 3/30 281,0536 Data: 3/29 281,1788 Data: 3/28 282,2509 Data: 3/27 283,2603 Data: 3/26 283,1695 Data: 3/25 283,4086 Data: 3/24 283,4086 Data: 3/23 283,0170 Data: 3/22 285,0395 Data: 3/21 284,2889 Data: 3/20 284,1409 Data: 3/19 284,2677 Data: 3/18 283,9567 Data: 3/17 283,9567 Data: 3/16 283,3036 Data: 3/15 282,8187 Data: 3/14 282,9817 Data: 3/13 281,7863 Data: 3/12 281,5669 Data: 3/11 281,4408 Data: 3/10 281,4408 Data: 3/9 280,8200 Data: 3/8 283,2309 Data: 3/7 283,0076 Data: 3/6 283,6382 Data: 3/5 283,6363 Data: 3/4 284,7838 Data: 3/3 284,7838 Data: 3/2 284,2211 Data: 3/1 285,7595 Data: 2/28 285,3071 Data: 2/27 284,4228 Data: 2/26 284,5012 Data: 2/25 283,9357 Data: 2/24 283,9357 Data: 2/23 283,7859 Data: 2/22 284,0936 Data: 2/21 283,7535 Data: 2/20 282,3213 Data: 2/19 283,5753 Data: 2/18 282,7553 Data: 2/17 282,7553 Data: 2/16 282,2000 Data: 2/15 281,5571 Data: 2/14 282,6717 Data: 2/13 281,8327 Data: 2/12 282,6535 Data: 2/11 283,3023 Data: 2/10 283,3023 Data: 2/9 283,3087 Data: 2/8 283,0761 Data: 2/7 285,0437 Data: 2/6 285,7110 Data: 2/5 286,6038 Data: 2/4 286,8375 Data: 2/3 286,8375 Data: 2/2 287,0628 Data: 2/1 287,5852 Data: 1/31 286,1753 Data: 1/30 286,1626 Data: 1/29 285,6576 Data: 1/28 285,3585 Data: 1/27 285,3585 Data: 1/26 284,0495 Data: 1/25 283,8716 Data: 1/24 284,5048 Data: 1/23 284,3349 Data: 1/22 284,7180 Data: 1/21 284,7107 Data: 1/20 284,7107 Data: 1/19 285,4995 Data: 1/18 285,4728 Data: 1/17 284,8562 Data: 1/16 286,1530 Data: 1/15 287,1985 Data: 1/14 287,2013 Data: 1/13 287,2013 Data: 1/12 288,8029 Data: 1/11 288,7944 Data: 1/10 286,6120 Data: 1/9 286,6398 Data: 1/8 286,3098 Data: 1/7 285,2593 Data: 1/6 285,2593 Data: 1/5 285,5885 Data: 1/4 284,3255 Data: 1/3 286,1347 Data: 1/2 287,5807 Data: 1/1 276,6937 Data: 11/18 276,6697 Data: 11/17 276,6697 Data: 11/16 276,1566 Data: 11/15 275,3129 Data: 11/14 275,4716 Data: 11/13 275,7662 Data: 11/12 276,2325 Data: 11/11 275,8598 Data: 11/10 275,8598 Data: 11/9 276,1233 Data: 11/8 277,2674 Data: 11/7 277,3468 Data: 11/6 278,0307 Data: 11/5 279,4017 Data: 11/4 279,5788 Data: 11/3 280,2047 Data: 11/2 278,8159 Data: 11/1 279,4211 Data: 10/31 278,0059 Data: 10/30 277,7034 Data: 10/29 277,6061 Data: 10/28 277,3489 Data: 10/27 277,3489 Data: 10/26 278,1516 Data: 10/25 278,5181 Data: 10/24 278,3190 Data: 10/23 278,8271 Data: 10/22 279,5787 Data: 10/21 279,5161 Data: 10/20 279,5161 Data: 10/19 278,9432 Data: 10/18 278,3509 Data: 10/17 276,0712 Data: 10/16 275,5839 Data: 10/15 276,0528 Data: 10/14 276,2100 Data: 10/13 276,2100 Data: 10/12 276,5930 Data: 10/11 276,1149 Data: 10/10 274,8351 Data: 10/9 274,9275 Data: 10/8 274,9721 Data: 10/7 274,8836 Data: 10/6 274,8836 Data: 10/5 275,0486 Data: 10/4 274,5048 Data: 10/3 273,5379 Data: 10/2 272,8367 Data: 10/1 273,1286 Data: 9/30 273,9092 Data: 9/29 273,9092 Data: 9/28 273,7501 Data: 9/27 273,7258 Data: 9/26 274,8228 Data: 9/25 275,4700 Data: 9/24 274,9204 Data: 9/23 275,7088 Data: 9/22 275,7088 Data: 9/21 276,1751 Data: 9/20 277,1060 Data: 9/19 276,5458 Data: 9/18 275,8071 Data: 9/17 276,3149 Data: 9/16 279,2506 Data: 9/15 279,2506 Data: 9/14 277,8673 Data: 9/13 275,9809 Data: 9/12 275,5184 Data: 9/11 276,2302 Data: 9/10 276,2571 Data: 9/9 278,7027 Data: 9/8 278,7027 Data: 9/7 275,8805 Data: 9/6 276,9417 Data: 9/5 275,5562 Data: 9/4 273,7679 Data: 9/3 274,5972 Data: 9/2 275,6480 Data: 9/1 275,6480 Data: 8/31 276,3718 Data: 8/30 277,2102 Data: 8/29 277,4285 Data: 8/28 277,9714 Data: 8/27 278,2581 Data: 8/26 281,4062 Data: 8/25 281,4062 Data: 8/24 276,8518 Data: 8/23 277,4929 Data: 8/22 277,9500 Data: 8/21 277,3712 Data: 8/20 277,8052 Data: 8/19 277,7503 Data: 8/18 277,7503 Data: 8/17 277,3688 Data: 8/16 279,2586 Data: 8/15 279,6720 Data: 8/14 280,7876 Data: 8/13 280,0802 Data: 8/12 283,1841 Data: 8/11 283,1841 Data: 8/10 280,4917 Data: 8/9 280,1589 Data: 8/8 280,2893 Data: 8/7 280,0396 Data: 8/6 279,6711 Data: 8/5 278,5762 Data: 8/4 278,5762 Data: 8/3 277,9869 Data: 8/2 276,2207 Data: 8/1 279,1179 Data: 7/31 279,1009 Data: 7/30 278,4017 Data: 7/29 279,1379 Data: 7/28 279,1379 Data: 7/27 278,7505 Data: 7/26 279,0247 Data: 7/25 279,1127 Data: 7/24 279,9003 Data: 7/23 280,4802 Data: 7/22 281,1186 Data: 7/21 281,1186 Data: 7/20 281,2609 Data: 7/19 280,8299 Data: 7/18 280,8827 Data: 7/17 280,8815 Data: 7/16 282,2501 Data: 7/15 282,5304 Data: 7/14 282,5304 Data: 7/13 281,7548 Data: 7/12 281,9801 Data: 7/11 280,3222 Data: 7/10 280,4160 Data: 7/9 280,9098 Data: 7/8 281,2416 Data: 7/7 281,2416 Data: 7/6 281,8830 Data: 7/5 282,5558 Data: 7/4 282,6603 Data: 7/3 282,8506 Data: 7/2 284,0236 Data: 7/1 285,0822 Data: 6/30 285,0822 Data: 6/29 284,7348 Data: 6/28 284,7913 Data: 6/27 284,4634 Data: 6/26 285,0313 Data: 6/25 285,2603 Data: 6/24 285,2882 Data: 6/23 285,2882 Data: 6/22 283,2135 Data: 6/21 283,1072 Data: 6/20 280,4820 Data: 6/19 280,3217 Data: 6/18 281,0029 Data: 6/17 281,2778 Data: 6/16 281,2778 Data: 6/15 281,9333 Data: 6/14 282,6642 Data: 6/13 283,4863 Data: 6/12 283,2237 Data: 6/11 283,0087 Data: 6/10 283,9961 Data: 6/9 283,9961 Data: 6/8 282,0907 Data: 6/7 281,2344 Data: 6/6 281,8948 Data: 6/5 281,6087 Data: 6/4 279,4931 Data: 6/3 278,8591 Data: 6/2 279,8534 Data: 6/1 278,5025 Data: 5/31 278,3300 Data: 5/30 278,6649 Data: 5/29 280,1501 Data: 5/28 280,1948 Data: 5/27 280,5024 Data: 5/26 280,5024 Data: 5/25 280,1744 Data: 5/24 278,8479 Data: 5/23 279,5627 Data: 5/22 278,9635 Data: 5/21 279,4037 Data: 5/20 279,5773 Data: 5/19 279,5773 Data: 5/18 279,5705 Data: 5/17 280,5296 Data: 5/16 279,9361 Data: 5/15 281,3557 Data: 5/14 281,1051 Data: 5/13 281,2289 Data: 5/12 281,2289 Data: 5/11 281,0194 Data: 5/10 280,0493 Data: 5/9 280,4114 Data: 5/8 280,2370 Data: 5/7 280,3657 Data: 5/6 280,6806 Data: 5/5 280,6806 Data: 5/4 279,1710 Data: 5/3 280,6486 Data: 5/2 281,2132 Data: 5/1 280,6946 Data: 4/30 279,2491 Data: 4/29 279,4774 Data: 4/28 279,4774 Data: 4/27 278,7806 Data: 4/26 278,4673 Data: 4/25 280,5030 Data: 4/24 281,6851 Data: 4/23 281,6494 Data: 4/22 281,5567 Data: 4/21 281,5567 Data: 4/20 281,4928 Data: 4/19 281,7386 Data: 4/18 283,0190 Data: 4/17 282,8700 Data: 4/16 283,1838 Data: 4/15 283,3844 Data: 4/14 283,3844 Data: 4/13 283,2511 Data: 4/12 282,0524 Data: 4/11 282,2566 Data: 4/10 282,2766 Data: 4/9 281,5118 Data: 4/8 281,1546 Data: 4/7 281,1546 Data: 4/6 281,1253 Data: 4/5 280,9210 Data: 4/4 281,5758 Data: 4/3 280,4505 Data: 4/2 281,2858 Data: 4/1 281,1818 Data: 3/31 281,1818 Data: 3/30 281,0536 Data: 3/29 281,1788 Data: 3/28 282,2509 Data: 3/27 283,2603 Data: 3/26 283,1695 Data: 3/25 283,4086 Data: 3/24 283,4086 Data: 3/23 283,0170 Data: 3/22 285,0395 Data: 3/21 284,2889 Data: 3/20 284,1409 Data: 3/19 284,2677 Data: 3/18 283,9567 Data: 3/17 283,9567 Data: 3/16 283,3036 Data: 3/15 282,8187 Data: 3/14 282,9817 Data: 3/13 281,7863 Data: 3/12 281,5669 Data: 3/11 281,4408 Data: 3/10 281,4408 Data: 3/9 280,8200 Data: 3/8 283,2309 Data: 3/7 283,0076 Data: 3/6 283,6382 Data: 3/5 283,6363 Data: 3/4 284,7838 Data: 3/3 284,7838 Data: 3/2 284,2211 Data: 3/1 285,7595 Data: 2/28 285,3071 Data: 2/27 284,4228 Data: 2/26 284,5012 Data: 2/25 283,9357 Data: 2/24 283,9357 Data: 2/23 283,7859 Data: 2/22 284,0936 Data: 2/21 283,7535 Data: 2/20 282,3213 Data: 2/19 283,5753 Data: 2/18 282,7553 Data: 2/17 282,7553 Data: 2/16 282,2000 Data: 2/15 281,5571 Data: 2/14 282,6717 Data: 2/13 281,8327 Data: 2/12 282,6535 Data: 2/11 283,3023 Data: 2/10 283,3023 Data: 2/9 283,3087 Data: 2/8 283,0761 Data: 2/7 285,0437 Data: 2/6 285,7110 Data: 2/5 286,6038 Data: 2/4 286,8375 Data: 2/3 286,8375 Data: 2/2 287,0628 Data: 2/1 287,5852 Data: 1/31 286,1753 Data: 1/30 286,1626 Data: 1/29 285,6576 Data: 1/28 285,3585 Data: 1/27 285,3585 Data: 1/26 284,0495 Data: 1/25 283,8716 Data: 1/24 284,5048 Data: 1/23 284,3349 Data: 1/22 284,7180 Data: 1/21 284,7107 Data: 1/20 284,7107 Data: 1/19 285,4995 Data: 1/18 285,4728 Data: 1/17 284,8562 Data: 1/16 286,1530 Data: 1/15 287,1985 Data: 1/14 287,2013 Data: 1/13 287,2013 Data: 1/12 288,8029 Data: 1/11 288,7944 Data: 1/10 286,6120 Data: 1/9 286,6398 Data: 1/8 286,3098 Data: 1/7 285,2593 Data: 1/6 285,2593 Data: 1/5 285,5885 Data: 1/4 284,3255 Data: 1/3 286,1347 Data: 1/2 287,5807 Data: 1/1

Jan 2019

DataEUR-YERYER-EUR
01 gen 2019 1 EUR = 287.5807 YER 1 YER = 0.0035 EUR
02 gen 2019 1 EUR = 286.1347 YER 1 YER = 0.0035 EUR
03 gen 2019 1 EUR = 284.3255 YER 1 YER = 0.0035 EUR
04 gen 2019 1 EUR = 285.5885 YER 1 YER = 0.0035 EUR
05 gen 2019 1 EUR = 285.2593 YER 1 YER = 0.0035 EUR
06 gen 2019 1 EUR = 285.2593 YER 1 YER = 0.0035 EUR
07 gen 2019 1 EUR = 286.3098 YER 1 YER = 0.0035 EUR
08 gen 2019 1 EUR = 286.6398 YER 1 YER = 0.0035 EUR
09 gen 2019 1 EUR = 286.612 YER 1 YER = 0.0035 EUR
10 gen 2019 1 EUR = 288.7944 YER 1 YER = 0.0035 EUR
11 gen 2019 1 EUR = 288.8029 YER 1 YER = 0.0035 EUR
12 gen 2019 1 EUR = 287.2013 YER 1 YER = 0.0035 EUR
13 gen 2019 1 EUR = 287.2013 YER 1 YER = 0.0035 EUR
14 gen 2019 1 EUR = 287.1985 YER 1 YER = 0.0035 EUR
15 gen 2019 1 EUR = 286.153 YER 1 YER = 0.0035 EUR
16 gen 2019 1 EUR = 284.8562 YER 1 YER = 0.0035 EUR
17 gen 2019 1 EUR = 285.4728 YER 1 YER = 0.0035 EUR
18 gen 2019 1 EUR = 285.4995 YER 1 YER = 0.0035 EUR
19 gen 2019 1 EUR = 284.7107 YER 1 YER = 0.0035 EUR
20 gen 2019 1 EUR = 284.7107 YER 1 YER = 0.0035 EUR
21 gen 2019 1 EUR = 284.718 YER 1 YER = 0.0035 EUR
22 gen 2019 1 EUR = 284.3349 YER 1 YER = 0.0035 EUR
23 gen 2019 1 EUR = 284.5048 YER 1 YER = 0.0035 EUR
24 gen 2019 1 EUR = 283.8716 YER 1 YER = 0.0035 EUR
25 gen 2019 1 EUR = 284.0495 YER 1 YER = 0.0035 EUR
26 gen 2019 1 EUR = 285.3585 YER 1 YER = 0.0035 EUR
27 gen 2019 1 EUR = 285.3585 YER 1 YER = 0.0035 EUR
28 gen 2019 1 EUR = 285.6576 YER 1 YER = 0.0035 EUR
29 gen 2019 1 EUR = 286.1626 YER 1 YER = 0.0035 EUR
30 gen 2019 1 EUR = 286.1753 YER 1 YER = 0.0035 EUR
31 gen 2019 1 EUR = 287.5852 YER 1 YER = 0.0035 EUR

Feb 2019

DataEUR-YERYER-EUR
01 feb 2019 1 EUR = 287.0628 YER 1 YER = 0.0035 EUR
02 feb 2019 1 EUR = 286.8375 YER 1 YER = 0.0035 EUR
03 feb 2019 1 EUR = 286.8375 YER 1 YER = 0.0035 EUR
04 feb 2019 1 EUR = 286.6038 YER 1 YER = 0.0035 EUR
05 feb 2019 1 EUR = 285.711 YER 1 YER = 0.0035 EUR
06 feb 2019 1 EUR = 285.0437 YER 1 YER = 0.0035 EUR
07 feb 2019 1 EUR = 283.0761 YER 1 YER = 0.0035 EUR
08 feb 2019 1 EUR = 283.3087 YER 1 YER = 0.0035 EUR
09 feb 2019 1 EUR = 283.3023 YER 1 YER = 0.0035 EUR
10 feb 2019 1 EUR = 283.3023 YER 1 YER = 0.0035 EUR
11 feb 2019 1 EUR = 282.6535 YER 1 YER = 0.0035 EUR
12 feb 2019 1 EUR = 281.8327 YER 1 YER = 0.0035 EUR
13 feb 2019 1 EUR = 282.6717 YER 1 YER = 0.0035 EUR
14 feb 2019 1 EUR = 281.5571 YER 1 YER = 0.0036 EUR
15 feb 2019 1 EUR = 282.2 YER 1 YER = 0.0035 EUR
16 feb 2019 1 EUR = 282.7553 YER 1 YER = 0.0035 EUR
17 feb 2019 1 EUR = 282.7553 YER 1 YER = 0.0035 EUR
18 feb 2019 1 EUR = 283.5753 YER 1 YER = 0.0035 EUR
19 feb 2019 1 EUR = 282.3213 YER 1 YER = 0.0035 EUR
20 feb 2019 1 EUR = 283.7535 YER 1 YER = 0.0035 EUR
21 feb 2019 1 EUR = 284.0936 YER 1 YER = 0.0035 EUR
22 feb 2019 1 EUR = 283.7859 YER 1 YER = 0.0035 EUR
23 feb 2019 1 EUR = 283.9357 YER 1 YER = 0.0035 EUR
24 feb 2019 1 EUR = 283.9357 YER 1 YER = 0.0035 EUR
25 feb 2019 1 EUR = 284.5012 YER 1 YER = 0.0035 EUR
26 feb 2019 1 EUR = 284.4228 YER 1 YER = 0.0035 EUR
27 feb 2019 1 EUR = 285.3071 YER 1 YER = 0.0035 EUR
28 feb 2019 1 EUR = 285.7595 YER 1 YER = 0.0035 EUR

Mar 2019

DataEUR-YERYER-EUR
01 mar 2019 1 EUR = 284.2211 YER 1 YER = 0.0035 EUR
02 mar 2019 1 EUR = 284.7838 YER 1 YER = 0.0035 EUR
03 mar 2019 1 EUR = 284.7838 YER 1 YER = 0.0035 EUR
04 mar 2019 1 EUR = 283.6363 YER 1 YER = 0.0035 EUR
05 mar 2019 1 EUR = 283.6382 YER 1 YER = 0.0035 EUR
06 mar 2019 1 EUR = 283.0076 YER 1 YER = 0.0035 EUR
07 mar 2019 1 EUR = 283.2309 YER 1 YER = 0.0035 EUR
08 mar 2019 1 EUR = 280.82 YER 1 YER = 0.0036 EUR
09 mar 2019 1 EUR = 281.4408 YER 1 YER = 0.0036 EUR
10 mar 2019 1 EUR = 281.4408 YER 1 YER = 0.0036 EUR
11 mar 2019 1 EUR = 281.5669 YER 1 YER = 0.0036 EUR
12 mar 2019 1 EUR = 281.7863 YER 1 YER = 0.0035 EUR
13 mar 2019 1 EUR = 282.9817 YER 1 YER = 0.0035 EUR
14 mar 2019 1 EUR = 282.8187 YER 1 YER = 0.0035 EUR
15 mar 2019 1 EUR = 283.3036 YER 1 YER = 0.0035 EUR
16 mar 2019 1 EUR = 283.9567 YER 1 YER = 0.0035 EUR
17 mar 2019 1 EUR = 283.9567 YER 1 YER = 0.0035 EUR
18 mar 2019 1 EUR = 284.2677 YER 1 YER = 0.0035 EUR
19 mar 2019 1 EUR = 284.1409 YER 1 YER = 0.0035 EUR
20 mar 2019 1 EUR = 284.2889 YER 1 YER = 0.0035 EUR
21 mar 2019 1 EUR = 285.0395 YER 1 YER = 0.0035 EUR
22 mar 2019 1 EUR = 283.017 YER 1 YER = 0.0035 EUR
23 mar 2019 1 EUR = 283.4086 YER 1 YER = 0.0035 EUR
24 mar 2019 1 EUR = 283.4086 YER 1 YER = 0.0035 EUR
25 mar 2019 1 EUR = 283.1695 YER 1 YER = 0.0035 EUR
26 mar 2019 1 EUR = 283.2603 YER 1 YER = 0.0035 EUR
27 mar 2019 1 EUR = 282.2509 YER 1 YER = 0.0035 EUR
28 mar 2019 1 EUR = 281.1788 YER 1 YER = 0.0036 EUR
29 mar 2019 1 EUR = 281.0536 YER 1 YER = 0.0036 EUR
30 mar 2019 1 EUR = 281.1818 YER 1 YER = 0.0036 EUR
31 mar 2019 1 EUR = 281.1818 YER 1 YER = 0.0036 EUR

Apr 2019

DataEUR-YERYER-EUR
01 apr 2019 1 EUR = 281.2858 YER 1 YER = 0.0036 EUR
02 apr 2019 1 EUR = 280.4505 YER 1 YER = 0.0036 EUR
03 apr 2019 1 EUR = 281.5758 YER 1 YER = 0.0036 EUR
04 apr 2019 1 EUR = 280.921 YER 1 YER = 0.0036 EUR
05 apr 2019 1 EUR = 281.1253 YER 1 YER = 0.0036 EUR
06 apr 2019 1 EUR = 281.1546 YER 1 YER = 0.0036 EUR
07 apr 2019 1 EUR = 281.1546 YER 1 YER = 0.0036 EUR
08 apr 2019 1 EUR = 281.5118 YER 1 YER = 0.0036 EUR
09 apr 2019 1 EUR = 282.2766 YER 1 YER = 0.0035 EUR
10 apr 2019 1 EUR = 282.2566 YER 1 YER = 0.0035 EUR
11 apr 2019 1 EUR = 282.0524 YER 1 YER = 0.0035 EUR
12 apr 2019 1 EUR = 283.2511 YER 1 YER = 0.0035 EUR
13 apr 2019 1 EUR = 283.3844 YER 1 YER = 0.0035 EUR
14 apr 2019 1 EUR = 283.3844 YER 1 YER = 0.0035 EUR
15 apr 2019 1 EUR = 283.1838 YER 1 YER = 0.0035 EUR
16 apr 2019 1 EUR = 282.87 YER 1 YER = 0.0035 EUR
17 apr 2019 1 EUR = 283.019 YER 1 YER = 0.0035 EUR
18 apr 2019 1 EUR = 281.7386 YER 1 YER = 0.0035 EUR
19 apr 2019 1 EUR = 281.4928 YER 1 YER = 0.0036 EUR
20 apr 2019 1 EUR = 281.5567 YER 1 YER = 0.0036 EUR
21 apr 2019 1 EUR = 281.5567 YER 1 YER = 0.0036 EUR
22 apr 2019 1 EUR = 281.6494 YER 1 YER = 0.0036 EUR
23 apr 2019 1 EUR = 281.6851 YER 1 YER = 0.0036 EUR
24 apr 2019 1 EUR = 280.503 YER 1 YER = 0.0036 EUR
25 apr 2019 1 EUR = 278.4673 YER 1 YER = 0.0036 EUR
26 apr 2019 1 EUR = 278.7806 YER 1 YER = 0.0036 EUR
27 apr 2019 1 EUR = 279.4774 YER 1 YER = 0.0036 EUR
28 apr 2019 1 EUR = 279.4774 YER 1 YER = 0.0036 EUR
29 apr 2019 1 EUR = 279.2491 YER 1 YER = 0.0036 EUR
30 apr 2019 1 EUR = 280.6946 YER 1 YER = 0.0036 EUR

May 2019

DataEUR-YERYER-EUR
01 mag 2019 1 EUR = 281.2132 YER 1 YER = 0.0036 EUR
02 mag 2019 1 EUR = 280.6486 YER 1 YER = 0.0036 EUR
03 mag 2019 1 EUR = 279.171 YER 1 YER = 0.0036 EUR
04 mag 2019 1 EUR = 280.6806 YER 1 YER = 0.0036 EUR
05 mag 2019 1 EUR = 280.6806 YER 1 YER = 0.0036 EUR
06 mag 2019 1 EUR = 280.3657 YER 1 YER = 0.0036 EUR
07 mag 2019 1 EUR = 280.237 YER 1 YER = 0.0036 EUR
08 mag 2019 1 EUR = 280.4114 YER 1 YER = 0.0036 EUR
09 mag 2019 1 EUR = 280.0493 YER 1 YER = 0.0036 EUR
10 mag 2019 1 EUR = 281.0194 YER 1 YER = 0.0036 EUR
11 mag 2019 1 EUR = 281.2289 YER 1 YER = 0.0036 EUR
12 mag 2019 1 EUR = 281.2289 YER 1 YER = 0.0036 EUR
13 mag 2019 1 EUR = 281.1051 YER 1 YER = 0.0036 EUR
14 mag 2019 1 EUR = 281.3557 YER 1 YER = 0.0036 EUR
15 mag 2019 1 EUR = 279.9361 YER 1 YER = 0.0036 EUR
16 mag 2019 1 EUR = 280.5296 YER 1 YER = 0.0036 EUR
17 mag 2019 1 EUR = 279.5705 YER 1 YER = 0.0036 EUR
18 mag 2019 1 EUR = 279.5773 YER 1 YER = 0.0036 EUR
19 mag 2019 1 EUR = 279.5773 YER 1 YER = 0.0036 EUR
20 mag 2019 1 EUR = 279.4037 YER 1 YER = 0.0036 EUR
21 mag 2019 1 EUR = 278.9635 YER 1 YER = 0.0036 EUR
22 mag 2019 1 EUR = 279.5627 YER 1 YER = 0.0036 EUR
23 mag 2019 1 EUR = 278.8479 YER 1 YER = 0.0036 EUR
24 mag 2019 1 EUR = 280.1744 YER 1 YER = 0.0036 EUR
25 mag 2019 1 EUR = 280.5024 YER 1 YER = 0.0036 EUR
26 mag 2019 1 EUR = 280.5024 YER 1 YER = 0.0036 EUR
27 mag 2019 1 EUR = 280.1948 YER 1 YER = 0.0036 EUR
28 mag 2019 1 EUR = 280.1501 YER 1 YER = 0.0036 EUR
29 mag 2019 1 EUR = 278.6649 YER 1 YER = 0.0036 EUR
30 mag 2019 1 EUR = 278.33 YER 1 YER = 0.0036 EUR
31 mag 2019 1 EUR = 278.5025 YER 1 YER = 0.0036 EUR

Jun 2019

DataEUR-YERYER-EUR
01 giu 2019 1 EUR = 279.8534 YER 1 YER = 0.0036 EUR
02 giu 2019 1 EUR = 278.8591 YER 1 YER = 0.0036 EUR
03 giu 2019 1 EUR = 279.4931 YER 1 YER = 0.0036 EUR
04 giu 2019 1 EUR = 281.6087 YER 1 YER = 0.0036 EUR
05 giu 2019 1 EUR = 281.8948 YER 1 YER = 0.0035 EUR
06 giu 2019 1 EUR = 281.2344 YER 1 YER = 0.0036 EUR
07 giu 2019 1 EUR = 282.0907 YER 1 YER = 0.0035 EUR
08 giu 2019 1 EUR = 283.9961 YER 1 YER = 0.0035 EUR
09 giu 2019 1 EUR = 283.9961 YER 1 YER = 0.0035 EUR
10 giu 2019 1 EUR = 283.0087 YER 1 YER = 0.0035 EUR
11 giu 2019 1 EUR = 283.2237 YER 1 YER = 0.0035 EUR
12 giu 2019 1 EUR = 283.4863 YER 1 YER = 0.0035 EUR
13 giu 2019 1 EUR = 282.6642 YER 1 YER = 0.0035 EUR
14 giu 2019 1 EUR = 281.9333 YER 1 YER = 0.0035 EUR
15 giu 2019 1 EUR = 281.2778 YER 1 YER = 0.0036 EUR
16 giu 2019 1 EUR = 281.2778 YER 1 YER = 0.0036 EUR
17 giu 2019 1 EUR = 281.0029 YER 1 YER = 0.0036 EUR
18 giu 2019 1 EUR = 280.3217 YER 1 YER = 0.0036 EUR
19 giu 2019 1 EUR = 280.482 YER 1 YER = 0.0036 EUR
20 giu 2019 1 EUR = 283.1072 YER 1 YER = 0.0035 EUR
21 giu 2019 1 EUR = 283.2135 YER 1 YER = 0.0035 EUR
22 giu 2019 1 EUR = 285.2882 YER 1 YER = 0.0035 EUR
23 giu 2019 1 EUR = 285.2882 YER 1 YER = 0.0035 EUR
24 giu 2019 1 EUR = 285.2603 YER 1 YER = 0.0035 EUR
25 giu 2019 1 EUR = 285.0313 YER 1 YER = 0.0035 EUR
26 giu 2019 1 EUR = 284.4634 YER 1 YER = 0.0035 EUR
27 giu 2019 1 EUR = 284.7913 YER 1 YER = 0.0035 EUR
28 giu 2019 1 EUR = 284.7348 YER 1 YER = 0.0035 EUR
29 giu 2019 1 EUR = 285.0822 YER 1 YER = 0.0035 EUR
30 giu 2019 1 EUR = 285.0822 YER 1 YER = 0.0035 EUR

Jul 2019

DataEUR-YERYER-EUR
01 lug 2019 1 EUR = 284.0236 YER 1 YER = 0.0035 EUR
02 lug 2019 1 EUR = 282.8506 YER 1 YER = 0.0035 EUR
03 lug 2019 1 EUR = 282.6603 YER 1 YER = 0.0035 EUR
04 lug 2019 1 EUR = 282.5558 YER 1 YER = 0.0035 EUR
05 lug 2019 1 EUR = 281.883 YER 1 YER = 0.0035 EUR
06 lug 2019 1 EUR = 281.2416 YER 1 YER = 0.0036 EUR
07 lug 2019 1 EUR = 281.2416 YER 1 YER = 0.0036 EUR
08 lug 2019 1 EUR = 280.9098 YER 1 YER = 0.0036 EUR
09 lug 2019 1 EUR = 280.416 YER 1 YER = 0.0036 EUR
10 lug 2019 1 EUR = 280.3222 YER 1 YER = 0.0036 EUR
11 lug 2019 1 EUR = 281.9801 YER 1 YER = 0.0035 EUR
12 lug 2019 1 EUR = 281.7548 YER 1 YER = 0.0035 EUR
13 lug 2019 1 EUR = 282.5304 YER 1 YER = 0.0035 EUR
14 lug 2019 1 EUR = 282.5304 YER 1 YER = 0.0035 EUR
15 lug 2019 1 EUR = 282.2501 YER 1 YER = 0.0035 EUR
16 lug 2019 1 EUR = 280.8815 YER 1 YER = 0.0036 EUR
17 lug 2019 1 EUR = 280.8827 YER 1 YER = 0.0036 EUR
18 lug 2019 1 EUR = 280.8299 YER 1 YER = 0.0036 EUR
19 lug 2019 1 EUR = 281.2609 YER 1 YER = 0.0036 EUR
20 lug 2019 1 EUR = 281.1186 YER 1 YER = 0.0036 EUR
21 lug 2019 1 EUR = 281.1186 YER 1 YER = 0.0036 EUR
22 lug 2019 1 EUR = 280.4802 YER 1 YER = 0.0036 EUR
23 lug 2019 1 EUR = 279.9003 YER 1 YER = 0.0036 EUR
24 lug 2019 1 EUR = 279.1127 YER 1 YER = 0.0036 EUR
25 lug 2019 1 EUR = 279.0247 YER 1 YER = 0.0036 EUR
26 lug 2019 1 EUR = 278.7505 YER 1 YER = 0.0036 EUR
27 lug 2019 1 EUR = 279.1379 YER 1 YER = 0.0036 EUR
28 lug 2019 1 EUR = 279.1379 YER 1 YER = 0.0036 EUR
29 lug 2019 1 EUR = 278.4017 YER 1 YER = 0.0036 EUR
30 lug 2019 1 EUR = 279.1009 YER 1 YER = 0.0036 EUR
31 lug 2019 1 EUR = 279.1179 YER 1 YER = 0.0036 EUR

Aug 2019

DataEUR-YERYER-EUR
01 ago 2019 1 EUR = 276.2207 YER 1 YER = 0.0036 EUR
02 ago 2019 1 EUR = 277.9869 YER 1 YER = 0.0036 EUR
03 ago 2019 1 EUR = 278.5762 YER 1 YER = 0.0036 EUR
04 ago 2019 1 EUR = 278.5762 YER 1 YER = 0.0036 EUR
05 ago 2019 1 EUR = 279.6711 YER 1 YER = 0.0036 EUR
06 ago 2019 1 EUR = 280.0396 YER 1 YER = 0.0036 EUR
07 ago 2019 1 EUR = 280.2893 YER 1 YER = 0.0036 EUR
08 ago 2019 1 EUR = 280.1589 YER 1 YER = 0.0036 EUR
09 ago 2019 1 EUR = 280.4917 YER 1 YER = 0.0036 EUR
10 ago 2019 1 EUR = 283.1841 YER 1 YER = 0.0035 EUR
11 ago 2019 1 EUR = 283.1841 YER 1 YER = 0.0035 EUR
12 ago 2019 1 EUR = 280.0802 YER 1 YER = 0.0036 EUR
13 ago 2019 1 EUR = 280.7876 YER 1 YER = 0.0036 EUR
14 ago 2019 1 EUR = 279.672 YER 1 YER = 0.0036 EUR
15 ago 2019 1 EUR = 279.2586 YER 1 YER = 0.0036 EUR
16 ago 2019 1 EUR = 277.3688 YER 1 YER = 0.0036 EUR
17 ago 2019 1 EUR = 277.7503 YER 1 YER = 0.0036 EUR
18 ago 2019 1 EUR = 277.7503 YER 1 YER = 0.0036 EUR
19 ago 2019 1 EUR = 277.8052 YER 1 YER = 0.0036 EUR
20 ago 2019 1 EUR = 277.3712 YER 1 YER = 0.0036 EUR
21 ago 2019 1 EUR = 277.95 YER 1 YER = 0.0036 EUR
22 ago 2019 1 EUR = 277.4929 YER 1 YER = 0.0036 EUR
23 ago 2019 1 EUR = 276.8518 YER 1 YER = 0.0036 EUR
24 ago 2019 1 EUR = 281.4062 YER 1 YER = 0.0036 EUR
25 ago 2019 1 EUR = 281.4062 YER 1 YER = 0.0036 EUR
26 ago 2019 1 EUR = 278.2581 YER 1 YER = 0.0036 EUR
27 ago 2019 1 EUR = 277.9714 YER 1 YER = 0.0036 EUR
28 ago 2019 1 EUR = 277.4285 YER 1 YER = 0.0036 EUR
29 ago 2019 1 EUR = 277.2102 YER 1 YER = 0.0036 EUR
30 ago 2019 1 EUR = 276.3718 YER 1 YER = 0.0036 EUR
31 ago 2019 1 EUR = 275.648 YER 1 YER = 0.0036 EUR

Sep 2019

DataEUR-YERYER-EUR
01 set 2019 1 EUR = 275.648 YER 1 YER = 0.0036 EUR
02 set 2019 1 EUR = 274.5972 YER 1 YER = 0.0036 EUR
03 set 2019 1 EUR = 273.7679 YER 1 YER = 0.0037 EUR
04 set 2019 1 EUR = 275.5562 YER 1 YER = 0.0036 EUR
05 set 2019 1 EUR = 276.9417 YER 1 YER = 0.0036 EUR
06 set 2019 1 EUR = 275.8805 YER 1 YER = 0.0036 EUR
07 set 2019 1 EUR = 278.7027 YER 1 YER = 0.0036 EUR
08 set 2019 1 EUR = 278.7027 YER 1 YER = 0.0036 EUR
09 set 2019 1 EUR = 276.2571 YER 1 YER = 0.0036 EUR
10 set 2019 1 EUR = 276.2302 YER 1 YER = 0.0036 EUR
11 set 2019 1 EUR = 275.5184 YER 1 YER = 0.0036 EUR
12 set 2019 1 EUR = 275.9809 YER 1 YER = 0.0036 EUR
13 set 2019 1 EUR = 277.8673 YER 1 YER = 0.0036 EUR
14 set 2019 1 EUR = 279.2506 YER 1 YER = 0.0036 EUR
15 set 2019 1 EUR = 279.2506 YER 1 YER = 0.0036 EUR
16 set 2019 1 EUR = 276.3149 YER 1 YER = 0.0036 EUR
17 set 2019 1 EUR = 275.8071 YER 1 YER = 0.0036 EUR
18 set 2019 1 EUR = 276.5458 YER 1 YER = 0.0036 EUR
19 set 2019 1 EUR = 277.106 YER 1 YER = 0.0036 EUR
20 set 2019 1 EUR = 276.1751 YER 1 YER = 0.0036 EUR
21 set 2019 1 EUR = 275.7088 YER 1 YER = 0.0036 EUR
22 set 2019 1 EUR = 275.7088 YER 1 YER = 0.0036 EUR
23 set 2019 1 EUR = 274.9204 YER 1 YER = 0.0036 EUR
24 set 2019 1 EUR = 275.47 YER 1 YER = 0.0036 EUR
25 set 2019 1 EUR = 274.8228 YER 1 YER = 0.0036 EUR
26 set 2019 1 EUR = 273.7258 YER 1 YER = 0.0037 EUR
27 set 2019 1 EUR = 273.7501 YER 1 YER = 0.0037 EUR
28 set 2019 1 EUR = 273.9092 YER 1 YER = 0.0037 EUR
29 set 2019 1 EUR = 273.9092 YER 1 YER = 0.0037 EUR
30 set 2019 1 EUR = 273.1286 YER 1 YER = 0.0037 EUR

Oct 2019

DataEUR-YERYER-EUR
01 ott 2019 1 EUR = 272.8367 YER 1 YER = 0.0037 EUR
02 ott 2019 1 EUR = 273.5379 YER 1 YER = 0.0037 EUR
03 ott 2019 1 EUR = 274.5048 YER 1 YER = 0.0036 EUR
04 ott 2019 1 EUR = 275.0486 YER 1 YER = 0.0036 EUR
05 ott 2019 1 EUR = 274.8836 YER 1 YER = 0.0036 EUR
06 ott 2019 1 EUR = 274.8836 YER 1 YER = 0.0036 EUR
07 ott 2019 1 EUR = 274.9721 YER 1 YER = 0.0036 EUR
08 ott 2019 1 EUR = 274.9275 YER 1 YER = 0.0036 EUR
09 ott 2019 1 EUR = 274.8351 YER 1 YER = 0.0036 EUR
10 ott 2019 1 EUR = 276.1149 YER 1 YER = 0.0036 EUR
11 ott 2019 1 EUR = 276.593 YER 1 YER = 0.0036 EUR
12 ott 2019 1 EUR = 276.21 YER 1 YER = 0.0036 EUR
13 ott 2019 1 EUR = 276.21 YER 1 YER = 0.0036 EUR
14 ott 2019 1 EUR = 276.0528 YER 1 YER = 0.0036 EUR
15 ott 2019 1 EUR = 275.5839 YER 1 YER = 0.0036 EUR
16 ott 2019 1 EUR = 276.0712 YER 1 YER = 0.0036 EUR
17 ott 2019 1 EUR = 278.3509 YER 1 YER = 0.0036 EUR
18 ott 2019 1 EUR = 278.9432 YER 1 YER = 0.0036 EUR
19 ott 2019 1 EUR = 279.5161 YER 1 YER = 0.0036 EUR
20 ott 2019 1 EUR = 279.5161 YER 1 YER = 0.0036 EUR
21 ott 2019 1 EUR = 279.5787 YER 1 YER = 0.0036 EUR
22 ott 2019 1 EUR = 278.8271 YER 1 YER = 0.0036 EUR
23 ott 2019 1 EUR = 278.319 YER 1 YER = 0.0036 EUR
24 ott 2019 1 EUR = 278.5181 YER 1 YER = 0.0036 EUR
25 ott 2019 1 EUR = 278.1516 YER 1 YER = 0.0036 EUR
26 ott 2019 1 EUR = 277.3489 YER 1 YER = 0.0036 EUR
27 ott 2019 1 EUR = 277.3489 YER 1 YER = 0.0036 EUR
28 ott 2019 1 EUR = 277.6061 YER 1 YER = 0.0036 EUR
29 ott 2019 1 EUR = 277.7034 YER 1 YER = 0.0036 EUR
30 ott 2019 1 EUR = 278.0059 YER 1 YER = 0.0036 EUR
31 ott 2019 1 EUR = 279.4211 YER 1 YER = 0.0036 EUR

Nov 2019

DataEUR-YERYER-EUR
01 nov 2019 1 EUR = 278.8159 YER 1 YER = 0.0036 EUR
02 nov 2019 1 EUR = 280.2047 YER 1 YER = 0.0036 EUR
03 nov 2019 1 EUR = 279.5788 YER 1 YER = 0.0036 EUR
04 nov 2019 1 EUR = 279.4017 YER 1 YER = 0.0036 EUR
05 nov 2019 1 EUR = 278.0307 YER 1 YER = 0.0036 EUR
06 nov 2019 1 EUR = 277.3468 YER 1 YER = 0.0036 EUR
07 nov 2019 1 EUR = 277.2674 YER 1 YER = 0.0036 EUR
08 nov 2019 1 EUR = 276.1233 YER 1 YER = 0.0036 EUR
09 nov 2019 1 EUR = 275.8598 YER 1 YER = 0.0036 EUR
10 nov 2019 1 EUR = 275.8598 YER 1 YER = 0.0036 EUR
11 nov 2019 1 EUR = 276.2325 YER 1 YER = 0.0036 EUR
12 nov 2019 1 EUR = 275.7662 YER 1 YER = 0.0036 EUR
13 nov 2019 1 EUR = 275.4716 YER 1 YER = 0.0036 EUR
14 nov 2019 1 EUR = 275.3129 YER 1 YER = 0.0036 EUR
15 nov 2019 1 EUR = 276.1566 YER 1 YER = 0.0036 EUR
16 nov 2019 1 EUR = 276.6697 YER 1 YER = 0.0036 EUR
17 nov 2019 1 EUR = 276.6697 YER 1 YER = 0.0036 EUR
18 nov 2019 1 EUR = 276.6937 YER 1 YER = 0.0036 EUR

Informazioni sui tassi di cambio tra EUR-YER e YER-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rial Yemenita (YER) è la valuta usata in Yemen. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Yemen, i tassi indicati devono essere presi solo come un riferimento.