> Tassi di cambio tra FJD-JOD e JOD-FJD - 2026

Tassi di cambio tra FJD-JOD e JOD-FJD - 2026

Tassi di cambio tra FJD-JOD e JOD-FJD

Consulta qui di seguito i tassi di cambio per FJD-JOD e JOD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 0,3193 JOD

1 JOD = 3,1316 FJD

1A 2A 3A

FJD rispetto a JODJOD rispetto a FJD

Jan 2026

Data	FJD-JOD	JOD-FJD
01 gen 2026	1 FJD = 0.3119 JOD	1 JOD = 3.2063 FJD
02 gen 2026	1 FJD = 0.3109 JOD	1 JOD = 3.216 FJD
03 gen 2026	1 FJD = 0.311 JOD	1 JOD = 3.2158 FJD
04 gen 2026	1 FJD = 0.311 JOD	1 JOD = 3.2158 FJD
05 gen 2026	1 FJD = 0.3112 JOD	1 JOD = 3.213 FJD
06 gen 2026	1 FJD = 0.3121 JOD	1 JOD = 3.2042 FJD
07 gen 2026	1 FJD = 0.3123 JOD	1 JOD = 3.2018 FJD
08 gen 2026	1 FJD = 0.3123 JOD	1 JOD = 3.202 FJD
09 gen 2026	1 FJD = 0.3113 JOD	1 JOD = 3.2122 FJD
10 gen 2026	1 FJD = 0.3117 JOD	1 JOD = 3.2087 FJD
11 gen 2026	1 FJD = 0.3113 JOD	1 JOD = 3.212 FJD
12 gen 2026	1 FJD = 0.3107 JOD	1 JOD = 3.2181 FJD
13 gen 2026	1 FJD = 0.3117 JOD	1 JOD = 3.2086 FJD
14 gen 2026	1 FJD = 0.3108 JOD	1 JOD = 3.2174 FJD
15 gen 2026	1 FJD = 0.311 JOD	1 JOD = 3.215 FJD
16 gen 2026	1 FJD = 0.311 JOD	1 JOD = 3.2151 FJD
17 gen 2026	1 FJD = 0.3111 JOD	1 JOD = 3.2149 FJD
18 gen 2026	1 FJD = 0.3111 JOD	1 JOD = 3.2149 FJD
19 gen 2026	1 FJD = 0.3108 JOD	1 JOD = 3.2179 FJD
20 gen 2026	1 FJD = 0.3119 JOD	1 JOD = 3.2057 FJD
21 gen 2026	1 FJD = 0.3127 JOD	1 JOD = 3.1975 FJD
22 gen 2026	1 FJD = 0.3134 JOD	1 JOD = 3.191 FJD
23 gen 2026	1 FJD = 0.3151 JOD	1 JOD = 3.1739 FJD
24 gen 2026	1 FJD = 0.3151 JOD	1 JOD = 3.1737 FJD
25 gen 2026	1 FJD = 0.3151 JOD	1 JOD = 3.1737 FJD
26 gen 2026	1 FJD = 0.3204 JOD	1 JOD = 3.1212 FJD
27 gen 2026	1 FJD = 0.3211 JOD	1 JOD = 3.1144 FJD
28 gen 2026	1 FJD = 0.3227 JOD	1 JOD = 3.0992 FJD
29 gen 2026	1 FJD = 0.3233 JOD	1 JOD = 3.0933 FJD
30 gen 2026	1 FJD = 0.3229 JOD	1 JOD = 3.0974 FJD
31 gen 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1093 FJD

Feb 2026

Data	FJD-JOD	JOD-FJD
01 feb 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1093 FJD
02 feb 2026	1 FJD = 0.3181 JOD	1 JOD = 3.1436 FJD
03 feb 2026	1 FJD = 0.3221 JOD	1 JOD = 3.1046 FJD
04 feb 2026	1 FJD = 0.3224 JOD	1 JOD = 3.1014 FJD
05 feb 2026	1 FJD = 0.3211 JOD	1 JOD = 3.1143 FJD
06 feb 2026	1 FJD = 0.3209 JOD	1 JOD = 3.1164 FJD
07 feb 2026	1 FJD = 0.3209 JOD	1 JOD = 3.1162 FJD
08 feb 2026	1 FJD = 0.3209 JOD	1 JOD = 3.1162 FJD
09 feb 2026	1 FJD = 0.3226 JOD	1 JOD = 3.0999 FJD
10 feb 2026	1 FJD = 0.3234 JOD	1 JOD = 3.0925 FJD
11 feb 2026	1 FJD = 0.3242 JOD	1 JOD = 3.0844 FJD
12 feb 2026	1 FJD = 0.3246 JOD	1 JOD = 3.0804 FJD
13 feb 2026	1 FJD = 0.3232 JOD	1 JOD = 3.0938 FJD
14 feb 2026	1 FJD = 0.3232 JOD	1 JOD = 3.0937 FJD
15 feb 2026	1 FJD = 0.3232 JOD	1 JOD = 3.0937 FJD
16 feb 2026	1 FJD = 0.3232 JOD	1 JOD = 3.0939 FJD
17 feb 2026	1 FJD = 0.3203 JOD	1 JOD = 3.122 FJD
18 feb 2026	1 FJD = 0.3231 JOD	1 JOD = 3.0952 FJD
19 feb 2026	1 FJD = 0.3222 JOD	1 JOD = 3.1039 FJD
20 feb 2026	1 FJD = 0.3191 JOD	1 JOD = 3.1341 FJD
21 feb 2026	1 FJD = 0.3191 JOD	1 JOD = 3.1342 FJD
22 feb 2026	1 FJD = 0.3191 JOD	1 JOD = 3.1342 FJD
23 feb 2026	1 FJD = 0.319 JOD	1 JOD = 3.1345 FJD
24 feb 2026	1 FJD = 0.319 JOD	1 JOD = 3.1344 FJD
25 feb 2026	1 FJD = 0.3225 JOD	1 JOD = 3.1005 FJD
26 feb 2026	1 FJD = 0.3233 JOD	1 JOD = 3.093 FJD
27 feb 2026	1 FJD = 0.3231 JOD	1 JOD = 3.0946 FJD
28 feb 2026	1 FJD = 0.3234 JOD	1 JOD = 3.0923 FJD

Mar 2026

Data	FJD-JOD	JOD-FJD
01 mar 2026	1 FJD = 0.3234 JOD	1 JOD = 3.0923 FJD
02 mar 2026	1 FJD = 0.3188 JOD	1 JOD = 3.1366 FJD
03 mar 2026	1 FJD = 0.3204 JOD	1 JOD = 3.1212 FJD
04 mar 2026	1 FJD = 0.3211 JOD	1 JOD = 3.1142 FJD
05 mar 2026	1 FJD = 0.321 JOD	1 JOD = 3.1149 FJD
06 mar 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1177 FJD
07 mar 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1176 FJD
08 mar 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1176 FJD
09 mar 2026	1 FJD = 0.3203 JOD	1 JOD = 3.1225 FJD
10 mar 2026	1 FJD = 0.3221 JOD	1 JOD = 3.1042 FJD
11 mar 2026	1 FJD = 0.3224 JOD	1 JOD = 3.1014 FJD
12 mar 2026	1 FJD = 0.3218 JOD	1 JOD = 3.1075 FJD
13 mar 2026	1 FJD = 0.3198 JOD	1 JOD = 3.1268 FJD
14 mar 2026	1 FJD = 0.3181 JOD	1 JOD = 3.1433 FJD
15 mar 2026	1 FJD = 0.3181 JOD	1 JOD = 3.1433 FJD
16 mar 2026	1 FJD = 0.3201 JOD	1 JOD = 3.1241 FJD
17 mar 2026	1 FJD = 0.3207 JOD	1 JOD = 3.1178 FJD
18 mar 2026	1 FJD = 0.3205 JOD	1 JOD = 3.1205 FJD
19 mar 2026	1 FJD = 0.3195 JOD	1 JOD = 3.1295 FJD
20 mar 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1173 FJD
21 mar 2026	1 FJD = 0.3202 JOD	1 JOD = 3.1232 FJD
22 mar 2026	1 FJD = 0.3202 JOD	1 JOD = 3.1232 FJD
23 mar 2026	1 FJD = 0.3193 JOD	1 JOD = 3.1314 FJD
24 mar 2026	1 FJD = 0.319 JOD	1 JOD = 3.1351 FJD
25 mar 2026	1 FJD = 0.3165 JOD	1 JOD = 3.1596 FJD
26 mar 2026	1 FJD = 0.3154 JOD	1 JOD = 3.171 FJD
27 mar 2026	1 FJD = 0.3141 JOD	1 JOD = 3.184 FJD
28 mar 2026	1 FJD = 0.3137 JOD	1 JOD = 3.188 FJD
29 mar 2026	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
30 mar 2026	1 FJD = 0.3161 JOD	1 JOD = 3.1639 FJD
31 mar 2026	1 FJD = 0.3165 JOD	1 JOD = 3.1597 FJD

Apr 2026

Data	FJD-JOD	JOD-FJD
01 apr 2026	1 FJD = 0.3141 JOD	1 JOD = 3.1838 FJD
02 apr 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1789 FJD
03 apr 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1786 FJD
04 apr 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1787 FJD
05 apr 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1787 FJD
06 apr 2026	1 FJD = 0.3146 JOD	1 JOD = 3.1787 FJD
07 apr 2026	1 FJD = 0.3168 JOD	1 JOD = 3.1563 FJD
08 apr 2026	1 FJD = 0.3202 JOD	1 JOD = 3.1234 FJD
09 apr 2026	1 FJD = 0.3201 JOD	1 JOD = 3.1239 FJD
10 apr 2026	1 FJD = 0.3208 JOD	1 JOD = 3.1167 FJD
11 apr 2026	1 FJD = 0.3206 JOD	1 JOD = 3.119 FJD
12 apr 2026	1 FJD = 0.3206 JOD	1 JOD = 3.119 FJD
13 apr 2026	1 FJD = 0.3203 JOD	1 JOD = 3.1218 FJD
14 apr 2026	1 FJD = 0.3222 JOD	1 JOD = 3.1034 FJD
15 apr 2026	1 FJD = 0.3225 JOD	1 JOD = 3.1006 FJD
16 apr 2026	1 FJD = 0.32 JOD	1 JOD = 3.1247 FJD
17 apr 2026	1 FJD = 0.3196 JOD	1 JOD = 3.1289 FJD
18 apr 2026	1 FJD = 0.3196 JOD	1 JOD = 3.1286 FJD
19 apr 2026	1 FJD = 0.3196 JOD	1 JOD = 3.1286 FJD
20 apr 2026	1 FJD = 0.3186 JOD	1 JOD = 3.1387 FJD
21 apr 2026	1 FJD = 0.3229 JOD	1 JOD = 3.0973 FJD
22 apr 2026	1 FJD = 0.3231 JOD	1 JOD = 3.095 FJD
23 apr 2026	1 FJD = 0.3197 JOD	1 JOD = 3.1284 FJD
24 apr 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1096 FJD
25 apr 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1093 FJD
26 apr 2026	1 FJD = 0.3216 JOD	1 JOD = 3.1093 FJD
27 apr 2026	1 FJD = 0.3225 JOD	1 JOD = 3.1012 FJD
28 apr 2026	1 FJD = 0.3221 JOD	1 JOD = 3.1042 FJD
29 apr 2026	1 FJD = 0.3221 JOD	1 JOD = 3.1046 FJD
30 apr 2026	1 FJD = 0.3224 JOD	1 JOD = 3.102 FJD

May 2026

Data	FJD-JOD	JOD-FJD
01 mag 2026	1 FJD = 0.3234 JOD	1 JOD = 3.0918 FJD
02 mag 2026	1 FJD = 0.3235 JOD	1 JOD = 3.0917 FJD
03 mag 2026	1 FJD = 0.3235 JOD	1 JOD = 3.0917 FJD
04 mag 2026	1 FJD = 0.3227 JOD	1 JOD = 3.0985 FJD
05 mag 2026	1 FJD = 0.3226 JOD	1 JOD = 3.0998 FJD
06 mag 2026	1 FJD = 0.3252 JOD	1 JOD = 3.0751 FJD
07 mag 2026	1 FJD = 0.3251 JOD	1 JOD = 3.0764 FJD
08 mag 2026	1 FJD = 0.3245 JOD	1 JOD = 3.0815 FJD
09 mag 2026	1 FJD = 0.3248 JOD	1 JOD = 3.0789 FJD
10 mag 2026	1 FJD = 0.3248 JOD	1 JOD = 3.0789 FJD
11 mag 2026	1 FJD = 0.3246 JOD	1 JOD = 3.0811 FJD
12 mag 2026	1 FJD = 0.3242 JOD	1 JOD = 3.0845 FJD
13 mag 2026	1 FJD = 0.3243 JOD	1 JOD = 3.0838 FJD
14 mag 2026	1 FJD = 0.3241 JOD	1 JOD = 3.0851 FJD
15 mag 2026	1 FJD = 0.3217 JOD	1 JOD = 3.1083 FJD
16 mag 2026	1 FJD = 0.3217 JOD	1 JOD = 3.1086 FJD
17 mag 2026	1 FJD = 0.3217 JOD	1 JOD = 3.1086 FJD
18 mag 2026	1 FJD = 0.3219 JOD	1 JOD = 3.107 FJD
19 mag 2026	1 FJD = 0.3213 JOD	1 JOD = 3.1122 FJD
20 mag 2026	1 FJD = 0.3214 JOD	1 JOD = 3.1114 FJD
21 mag 2026	1 FJD = 0.3215 JOD	1 JOD = 3.1104 FJD
22 mag 2026	1 FJD = 0.3213 JOD	1 JOD = 3.1124 FJD
23 mag 2026	1 FJD = 0.3214 JOD	1 JOD = 3.1114 FJD
24 mag 2026	1 FJD = 0.3214 JOD	1 JOD = 3.1114 FJD
25 mag 2026	1 FJD = 0.3222 JOD	1 JOD = 3.1032 FJD
26 mag 2026	1 FJD = 0.3219 JOD	1 JOD = 3.1061 FJD
27 mag 2026	1 FJD = 0.3219 JOD	1 JOD = 3.1069 FJD
28 mag 2026	1 FJD = 0.3191 JOD	1 JOD = 3.1337 FJD
29 mag 2026	1 FJD = 0.3191 JOD	1 JOD = 3.1336 FJD
30 mag 2026	1 FJD = 0.319 JOD	1 JOD = 3.1349 FJD
31 mag 2026	1 FJD = 0.3191 JOD	1 JOD = 3.1335 FJD

Jun 2026

Data	FJD-JOD	JOD-FJD
01 giu 2026	1 FJD = 0.3205 JOD	1 JOD = 3.1199 FJD
02 giu 2026	1 FJD = 0.3231 JOD	1 JOD = 3.0952 FJD
03 giu 2026	1 FJD = 0.3225 JOD	1 JOD = 3.1007 FJD

Informazioni sui tassi di cambio tra FJD-JOD e JOD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie