> Tassi di cambio tra FJD-MOP e MOP-FJD - 2026

Tassi di cambio tra FJD-MOP e MOP-FJD - 2026

Tassi di cambio tra FJD-MOP e MOP-FJD

Consulta qui di seguito i tassi di cambio per FJD-MOP e MOP-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 3,6275 MOP

1 MOP = 0,2757 FJD

1A 2A 3A

FJD rispetto a MOPMOP rispetto a FJD

Jan 2026

Data	FJD-MOP	MOP-FJD
01 gen 2026	1 FJD = 3.5296 MOP	1 MOP = 0.2833 FJD
02 gen 2026	1 FJD = 3.5194 MOP	1 MOP = 0.2841 FJD
03 gen 2026	1 FJD = 3.5178 MOP	1 MOP = 0.2843 FJD
04 gen 2026	1 FJD = 3.5178 MOP	1 MOP = 0.2843 FJD
05 gen 2026	1 FJD = 3.5211 MOP	1 MOP = 0.284 FJD
06 gen 2026	1 FJD = 3.5294 MOP	1 MOP = 0.2833 FJD
07 gen 2026	1 FJD = 3.5342 MOP	1 MOP = 0.2829 FJD
08 gen 2026	1 FJD = 3.5371 MOP	1 MOP = 0.2827 FJD
09 gen 2026	1 FJD = 3.5265 MOP	1 MOP = 0.2836 FJD
10 gen 2026	1 FJD = 3.5302 MOP	1 MOP = 0.2833 FJD
11 gen 2026	1 FJD = 3.5287 MOP	1 MOP = 0.2834 FJD
12 gen 2026	1 FJD = 3.5189 MOP	1 MOP = 0.2842 FJD
13 gen 2026	1 FJD = 3.5332 MOP	1 MOP = 0.283 FJD
14 gen 2026	1 FJD = 3.5206 MOP	1 MOP = 0.284 FJD
15 gen 2026	1 FJD = 3.5235 MOP	1 MOP = 0.2838 FJD
16 gen 2026	1 FJD = 3.5242 MOP	1 MOP = 0.2838 FJD
17 gen 2026	1 FJD = 3.5288 MOP	1 MOP = 0.2834 FJD
18 gen 2026	1 FJD = 3.5288 MOP	1 MOP = 0.2834 FJD
19 gen 2026	1 FJD = 3.5191 MOP	1 MOP = 0.2842 FJD
20 gen 2026	1 FJD = 3.5321 MOP	1 MOP = 0.2831 FJD
21 gen 2026	1 FJD = 3.5411 MOP	1 MOP = 0.2824 FJD
22 gen 2026	1 FJD = 3.549 MOP	1 MOP = 0.2818 FJD
23 gen 2026	1 FJD = 3.5688 MOP	1 MOP = 0.2802 FJD
24 gen 2026	1 FJD = 3.5418 MOP	1 MOP = 0.2823 FJD
25 gen 2026	1 FJD = 3.5418 MOP	1 MOP = 0.2823 FJD
26 gen 2026	1 FJD = 3.6297 MOP	1 MOP = 0.2755 FJD
27 gen 2026	1 FJD = 3.6345 MOP	1 MOP = 0.2751 FJD
28 gen 2026	1 FJD = 3.6555 MOP	1 MOP = 0.2736 FJD
29 gen 2026	1 FJD = 3.6666 MOP	1 MOP = 0.2727 FJD
30 gen 2026	1 FJD = 3.6626 MOP	1 MOP = 0.273 FJD
31 gen 2026	1 FJD = 3.6758 MOP	1 MOP = 0.272 FJD

Feb 2026

Data	FJD-MOP	MOP-FJD
01 feb 2026	1 FJD = 3.6767 MOP	1 MOP = 0.272 FJD
02 feb 2026	1 FJD = 3.6134 MOP	1 MOP = 0.2767 FJD
03 feb 2026	1 FJD = 3.6541 MOP	1 MOP = 0.2737 FJD
04 feb 2026	1 FJD = 3.658 MOP	1 MOP = 0.2734 FJD
05 feb 2026	1 FJD = 3.6456 MOP	1 MOP = 0.2743 FJD
06 feb 2026	1 FJD = 3.6423 MOP	1 MOP = 0.2746 FJD
07 feb 2026	1 FJD = 3.6316 MOP	1 MOP = 0.2754 FJD
08 feb 2026	1 FJD = 3.6316 MOP	1 MOP = 0.2754 FJD
09 feb 2026	1 FJD = 3.6607 MOP	1 MOP = 0.2732 FJD
10 feb 2026	1 FJD = 3.6716 MOP	1 MOP = 0.2724 FJD
11 feb 2026	1 FJD = 3.6826 MOP	1 MOP = 0.2715 FJD
12 feb 2026	1 FJD = 3.6882 MOP	1 MOP = 0.2711 FJD
13 feb 2026	1 FJD = 3.6717 MOP	1 MOP = 0.2724 FJD
14 feb 2026	1 FJD = 3.6675 MOP	1 MOP = 0.2727 FJD
15 feb 2026	1 FJD = 3.6675 MOP	1 MOP = 0.2727 FJD
16 feb 2026	1 FJD = 3.6716 MOP	1 MOP = 0.2724 FJD
17 feb 2026	1 FJD = 3.6375 MOP	1 MOP = 0.2749 FJD
18 feb 2026	1 FJD = 3.6676 MOP	1 MOP = 0.2727 FJD
19 feb 2026	1 FJD = 3.6593 MOP	1 MOP = 0.2733 FJD
20 feb 2026	1 FJD = 3.6229 MOP	1 MOP = 0.276 FJD
21 feb 2026	1 FJD = 3.6144 MOP	1 MOP = 0.2767 FJD
22 feb 2026	1 FJD = 3.6144 MOP	1 MOP = 0.2767 FJD
23 feb 2026	1 FJD = 3.618 MOP	1 MOP = 0.2764 FJD
24 feb 2026	1 FJD = 3.6274 MOP	1 MOP = 0.2757 FJD
25 feb 2026	1 FJD = 3.6622 MOP	1 MOP = 0.2731 FJD
26 feb 2026	1 FJD = 3.6727 MOP	1 MOP = 0.2723 FJD
27 feb 2026	1 FJD = 3.6715 MOP	1 MOP = 0.2724 FJD
28 feb 2026	1 FJD = 3.6697 MOP	1 MOP = 0.2725 FJD

Mar 2026

Data	FJD-MOP	MOP-FJD
01 mar 2026	1 FJD = 3.6697 MOP	1 MOP = 0.2725 FJD
02 mar 2026	1 FJD = 3.6273 MOP	1 MOP = 0.2757 FJD
03 mar 2026	1 FJD = 3.6298 MOP	1 MOP = 0.2755 FJD
04 mar 2026	1 FJD = 3.6434 MOP	1 MOP = 0.2745 FJD
05 mar 2026	1 FJD = 3.6473 MOP	1 MOP = 0.2742 FJD
06 mar 2026	1 FJD = 3.6441 MOP	1 MOP = 0.2744 FJD
07 mar 2026	1 FJD = 3.6243 MOP	1 MOP = 0.2759 FJD
08 mar 2026	1 FJD = 3.6243 MOP	1 MOP = 0.2759 FJD
09 mar 2026	1 FJD = 3.6365 MOP	1 MOP = 0.275 FJD
10 mar 2026	1 FJD = 3.6644 MOP	1 MOP = 0.2729 FJD
11 mar 2026	1 FJD = 3.6657 MOP	1 MOP = 0.2728 FJD
12 mar 2026	1 FJD = 3.663 MOP	1 MOP = 0.273 FJD
13 mar 2026	1 FJD = 3.6378 MOP	1 MOP = 0.2749 FJD
14 mar 2026	1 FJD = 3.6168 MOP	1 MOP = 0.2765 FJD
15 mar 2026	1 FJD = 3.6168 MOP	1 MOP = 0.2765 FJD
16 mar 2026	1 FJD = 3.6405 MOP	1 MOP = 0.2747 FJD
17 mar 2026	1 FJD = 3.6484 MOP	1 MOP = 0.2741 FJD
18 mar 2026	1 FJD = 3.6543 MOP	1 MOP = 0.2737 FJD
19 mar 2026	1 FJD = 3.638 MOP	1 MOP = 0.2749 FJD
20 mar 2026	1 FJD = 3.6512 MOP	1 MOP = 0.2739 FJD
21 mar 2026	1 FJD = 3.6389 MOP	1 MOP = 0.2748 FJD
22 mar 2026	1 FJD = 3.6389 MOP	1 MOP = 0.2748 FJD
23 mar 2026	1 FJD = 3.6286 MOP	1 MOP = 0.2756 FJD
24 mar 2026	1 FJD = 3.6266 MOP	1 MOP = 0.2757 FJD
25 mar 2026	1 FJD = 3.5968 MOP	1 MOP = 0.278 FJD
26 mar 2026	1 FJD = 3.5818 MOP	1 MOP = 0.2792 FJD
27 mar 2026	1 FJD = 3.5747 MOP	1 MOP = 0.2797 FJD
28 mar 2026	1 FJD = 3.57 MOP	1 MOP = 0.2801 FJD
29 mar 2026	1 FJD = 3.5626 MOP	1 MOP = 0.2807 FJD
30 mar 2026	1 FJD = 3.5972 MOP	1 MOP = 0.278 FJD
31 mar 2026	1 FJD = 3.6027 MOP	1 MOP = 0.2776 FJD

Apr 2026

Data	FJD-MOP	MOP-FJD
01 apr 2026	1 FJD = 3.576 MOP	1 MOP = 0.2796 FJD
02 apr 2026	1 FJD = 3.5826 MOP	1 MOP = 0.2791 FJD
03 apr 2026	1 FJD = 3.574 MOP	1 MOP = 0.2798 FJD
04 apr 2026	1 FJD = 3.574 MOP	1 MOP = 0.2798 FJD
05 apr 2026	1 FJD = 3.574 MOP	1 MOP = 0.2798 FJD
06 apr 2026	1 FJD = 3.574 MOP	1 MOP = 0.2798 FJD
07 apr 2026	1 FJD = 3.6073 MOP	1 MOP = 0.2772 FJD
08 apr 2026	1 FJD = 3.6409 MOP	1 MOP = 0.2747 FJD
09 apr 2026	1 FJD = 3.641 MOP	1 MOP = 0.2746 FJD
10 apr 2026	1 FJD = 3.6492 MOP	1 MOP = 0.274 FJD
11 apr 2026	1 FJD = 3.6423 MOP	1 MOP = 0.2745 FJD
12 apr 2026	1 FJD = 3.6423 MOP	1 MOP = 0.2745 FJD
13 apr 2026	1 FJD = 3.6426 MOP	1 MOP = 0.2745 FJD
14 apr 2026	1 FJD = 3.666 MOP	1 MOP = 0.2728 FJD
15 apr 2026	1 FJD = 3.6711 MOP	1 MOP = 0.2724 FJD
16 apr 2026	1 FJD = 3.6368 MOP	1 MOP = 0.275 FJD
17 apr 2026	1 FJD = 3.6355 MOP	1 MOP = 0.2751 FJD
18 apr 2026	1 FJD = 3.6425 MOP	1 MOP = 0.2745 FJD
19 apr 2026	1 FJD = 3.6425 MOP	1 MOP = 0.2745 FJD
20 apr 2026	1 FJD = 3.6238 MOP	1 MOP = 0.276 FJD
21 apr 2026	1 FJD = 3.673 MOP	1 MOP = 0.2723 FJD
22 apr 2026	1 FJD = 3.6777 MOP	1 MOP = 0.2719 FJD
23 apr 2026	1 FJD = 3.6497 MOP	1 MOP = 0.274 FJD
24 apr 2026	1 FJD = 3.6596 MOP	1 MOP = 0.2733 FJD
25 apr 2026	1 FJD = 3.6544 MOP	1 MOP = 0.2736 FJD
26 apr 2026	1 FJD = 3.6544 MOP	1 MOP = 0.2736 FJD
27 apr 2026	1 FJD = 3.6728 MOP	1 MOP = 0.2723 FJD
28 apr 2026	1 FJD = 3.667 MOP	1 MOP = 0.2727 FJD
29 apr 2026	1 FJD = 3.6684 MOP	1 MOP = 0.2726 FJD
30 apr 2026	1 FJD = 3.6697 MOP	1 MOP = 0.2725 FJD

May 2026

Data	FJD-MOP	MOP-FJD
01 mag 2026	1 FJD = 3.6818 MOP	1 MOP = 0.2716 FJD
02 mag 2026	1 FJD = 3.6818 MOP	1 MOP = 0.2716 FJD
03 mag 2026	1 FJD = 3.6818 MOP	1 MOP = 0.2716 FJD
04 mag 2026	1 FJD = 3.6737 MOP	1 MOP = 0.2722 FJD
05 mag 2026	1 FJD = 3.674 MOP	1 MOP = 0.2722 FJD
06 mag 2026	1 FJD = 3.703 MOP	1 MOP = 0.27 FJD
07 mag 2026	1 FJD = 3.6993 MOP	1 MOP = 0.2703 FJD
08 mag 2026	1 FJD = 3.6902 MOP	1 MOP = 0.271 FJD
09 mag 2026	1 FJD = 3.6836 MOP	1 MOP = 0.2715 FJD
10 mag 2026	1 FJD = 3.6836 MOP	1 MOP = 0.2715 FJD
11 mag 2026	1 FJD = 3.6905 MOP	1 MOP = 0.271 FJD
12 mag 2026	1 FJD = 3.6871 MOP	1 MOP = 0.2712 FJD
13 mag 2026	1 FJD = 3.6895 MOP	1 MOP = 0.271 FJD
14 mag 2026	1 FJD = 3.6892 MOP	1 MOP = 0.2711 FJD
15 mag 2026	1 FJD = 3.6616 MOP	1 MOP = 0.2731 FJD
16 mag 2026	1 FJD = 3.6664 MOP	1 MOP = 0.2727 FJD
17 mag 2026	1 FJD = 3.6664 MOP	1 MOP = 0.2727 FJD
18 mag 2026	1 FJD = 3.6614 MOP	1 MOP = 0.2731 FJD
19 mag 2026	1 FJD = 3.657 MOP	1 MOP = 0.2735 FJD
20 mag 2026	1 FJD = 3.6584 MOP	1 MOP = 0.2733 FJD
21 mag 2026	1 FJD = 3.6585 MOP	1 MOP = 0.2733 FJD
22 mag 2026	1 FJD = 3.6589 MOP	1 MOP = 0.2733 FJD
23 mag 2026	1 FJD = 3.655 MOP	1 MOP = 0.2736 FJD
24 mag 2026	1 FJD = 3.655 MOP	1 MOP = 0.2736 FJD
25 mag 2026	1 FJD = 3.6671 MOP	1 MOP = 0.2727 FJD
26 mag 2026	1 FJD = 3.6647 MOP	1 MOP = 0.2729 FJD
27 mag 2026	1 FJD = 3.6632 MOP	1 MOP = 0.273 FJD
28 mag 2026	1 FJD = 3.6301 MOP	1 MOP = 0.2755 FJD
29 mag 2026	1 FJD = 3.6324 MOP	1 MOP = 0.2753 FJD
30 mag 2026	1 FJD = 3.6309 MOP	1 MOP = 0.2754 FJD
31 mag 2026	1 FJD = 3.6324 MOP	1 MOP = 0.2753 FJD

Jun 2026

Data	FJD-MOP	MOP-FJD
01 giu 2026	1 FJD = 3.6503 MOP	1 MOP = 0.274 FJD
02 giu 2026	1 FJD = 3.678 MOP	1 MOP = 0.2719 FJD
03 giu 2026	1 FJD = 3.6716 MOP	1 MOP = 0.2724 FJD

Informazioni sui tassi di cambio tra FJD-MOP e MOP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie