> Tassi di cambio tra FJD-QAR e QAR-FJD - 2024

Tassi di cambio tra FJD-QAR e QAR-FJD - 2024

Tassi di cambio tra FJD-QAR e QAR-FJD

Consulta qui di seguito i tassi di cambio per FJD-QAR e QAR-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 1,6253 QAR

1 QAR = 0,6153 FJD

1A 2A 3A

FJD rispetto a QARQAR rispetto a FJD

Jan 2024

Data	FJD-QAR	QAR-FJD
01 gen 2024	1 FJD = 1.6588 QAR	1 QAR = 0.6028 FJD
02 gen 2024	1 FJD = 1.6424 QAR	1 QAR = 0.6089 FJD
03 gen 2024	1 FJD = 1.6335 QAR	1 QAR = 0.6122 FJD
04 gen 2024	1 FJD = 1.6294 QAR	1 QAR = 0.6137 FJD
05 gen 2024	1 FJD = 1.6414 QAR	1 QAR = 0.6092 FJD
06 gen 2024	1 FJD = 1.6453 QAR	1 QAR = 0.6078 FJD
07 gen 2024	1 FJD = 1.6453 QAR	1 QAR = 0.6078 FJD
08 gen 2024	1 FJD = 1.6467 QAR	1 QAR = 0.6073 FJD
09 gen 2024	1 FJD = 1.6292 QAR	1 QAR = 0.6138 FJD
10 gen 2024	1 FJD = 1.6262 QAR	1 QAR = 0.6149 FJD
11 gen 2024	1 FJD = 1.6249 QAR	1 QAR = 0.6154 FJD
12 gen 2024	1 FJD = 1.6245 QAR	1 QAR = 0.6156 FJD
13 gen 2024	1 FJD = 1.6466 QAR	1 QAR = 0.6073 FJD
14 gen 2024	1 FJD = 1.6466 QAR	1 QAR = 0.6073 FJD
15 gen 2024	1 FJD = 1.6379 QAR	1 QAR = 0.6105 FJD
16 gen 2024	1 FJD = 1.6313 QAR	1 QAR = 0.613 FJD
17 gen 2024	1 FJD = 1.6259 QAR	1 QAR = 0.615 FJD
18 gen 2024	1 FJD = 1.6257 QAR	1 QAR = 0.6151 FJD
19 gen 2024	1 FJD = 1.6281 QAR	1 QAR = 0.6142 FJD
20 gen 2024	1 FJD = 1.6285 QAR	1 QAR = 0.6141 FJD
21 gen 2024	1 FJD = 1.6285 QAR	1 QAR = 0.6141 FJD
22 gen 2024	1 FJD = 1.6092 QAR	1 QAR = 0.6214 FJD
23 gen 2024	1 FJD = 1.6062 QAR	1 QAR = 0.6226 FJD
24 gen 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
25 gen 2024	1 FJD = 1.6281 QAR	1 QAR = 0.6142 FJD
26 gen 2024	1 FJD = 1.628 QAR	1 QAR = 0.6143 FJD
27 gen 2024	1 FJD = 1.6253 QAR	1 QAR = 0.6153 FJD
28 gen 2024	1 FJD = 1.6253 QAR	1 QAR = 0.6153 FJD
29 gen 2024	1 FJD = 1.6282 QAR	1 QAR = 0.6142 FJD
30 gen 2024	1 FJD = 1.6294 QAR	1 QAR = 0.6137 FJD
31 gen 2024	1 FJD = 1.627 QAR	1 QAR = 0.6146 FJD

Feb 2024

Data	FJD-QAR	QAR-FJD
01 feb 2024	1 FJD = 1.6211 QAR	1 QAR = 0.6169 FJD
02 feb 2024	1 FJD = 1.6313 QAR	1 QAR = 0.613 FJD
03 feb 2024	1 FJD = 1.6184 QAR	1 QAR = 0.6179 FJD
04 feb 2024	1 FJD = 1.6184 QAR	1 QAR = 0.6179 FJD
05 feb 2024	1 FJD = 1.6162 QAR	1 QAR = 0.6187 FJD
06 feb 2024	1 FJD = 1.6169 QAR	1 QAR = 0.6185 FJD
07 feb 2024	1 FJD = 1.6224 QAR	1 QAR = 0.6164 FJD
08 feb 2024	1 FJD = 1.6171 QAR	1 QAR = 0.6184 FJD
09 feb 2024	1 FJD = 1.6213 QAR	1 QAR = 0.6168 FJD
10 feb 2024	1 FJD = 1.6233 QAR	1 QAR = 0.616 FJD
11 feb 2024	1 FJD = 1.6233 QAR	1 QAR = 0.616 FJD
12 feb 2024	1 FJD = 1.6223 QAR	1 QAR = 0.6164 FJD
13 feb 2024	1 FJD = 1.6219 QAR	1 QAR = 0.6165 FJD
14 feb 2024	1 FJD = 1.6162 QAR	1 QAR = 0.6187 FJD
15 feb 2024	1 FJD = 1.6185 QAR	1 QAR = 0.6178 FJD
16 feb 2024	1 FJD = 1.6203 QAR	1 QAR = 0.6172 FJD
17 feb 2024	1 FJD = 1.6224 QAR	1 QAR = 0.6164 FJD
18 feb 2024	1 FJD = 1.6224 QAR	1 QAR = 0.6164 FJD
19 feb 2024	1 FJD = 1.6238 QAR	1 QAR = 0.6158 FJD
20 feb 2024	1 FJD = 1.6067 QAR	1 QAR = 0.6224 FJD
21 feb 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
22 feb 2024	1 FJD = 1.6287 QAR	1 QAR = 0.614 FJD
23 feb 2024	1 FJD = 1.6302 QAR	1 QAR = 0.6134 FJD
24 feb 2024	1 FJD = 1.6287 QAR	1 QAR = 0.614 FJD
25 feb 2024	1 FJD = 1.6287 QAR	1 QAR = 0.614 FJD
26 feb 2024	1 FJD = 1.6112 QAR	1 QAR = 0.6206 FJD
27 feb 2024	1 FJD = 1.6083 QAR	1 QAR = 0.6218 FJD
28 feb 2024	1 FJD = 1.6084 QAR	1 QAR = 0.6218 FJD
29 feb 2024	1 FJD = 1.6007 QAR	1 QAR = 0.6247 FJD

Mar 2024

Data	FJD-QAR	QAR-FJD
01 mar 2024	1 FJD = 1.6182 QAR	1 QAR = 0.618 FJD
02 mar 2024	1 FJD = 1.6216 QAR	1 QAR = 0.6167 FJD
03 mar 2024	1 FJD = 1.6216 QAR	1 QAR = 0.6167 FJD
04 mar 2024	1 FJD = 1.6208 QAR	1 QAR = 0.617 FJD
05 mar 2024	1 FJD = 1.6175 QAR	1 QAR = 0.6182 FJD
06 mar 2024	1 FJD = 1.6219 QAR	1 QAR = 0.6165 FJD
07 mar 2024	1 FJD = 1.6313 QAR	1 QAR = 0.613 FJD
08 mar 2024	1 FJD = 1.6355 QAR	1 QAR = 0.6114 FJD
09 mar 2024	1 FJD = 1.6345 QAR	1 QAR = 0.6118 FJD
10 mar 2024	1 FJD = 1.6345 QAR	1 QAR = 0.6118 FJD
11 mar 2024	1 FJD = 1.6174 QAR	1 QAR = 0.6183 FJD
12 mar 2024	1 FJD = 1.6306 QAR	1 QAR = 0.6133 FJD
13 mar 2024	1 FJD = 1.6321 QAR	1 QAR = 0.6127 FJD
14 mar 2024	1 FJD = 1.6332 QAR	1 QAR = 0.6123 FJD
15 mar 2024	1 FJD = 1.6254 QAR	1 QAR = 0.6152 FJD
16 mar 2024	1 FJD = 1.6238 QAR	1 QAR = 0.6158 FJD
17 mar 2024	1 FJD = 1.6238 QAR	1 QAR = 0.6158 FJD
18 mar 2024	1 FJD = 1.606 QAR	1 QAR = 0.6227 FJD
19 mar 2024	1 FJD = 1.6052 QAR	1 QAR = 0.623 FJD
20 mar 2024	1 FJD = 1.6007 QAR	1 QAR = 0.6247 FJD
21 mar 2024	1 FJD = 1.606 QAR	1 QAR = 0.6227 FJD
22 mar 2024	1 FJD = 1.6023 QAR	1 QAR = 0.6241 FJD
23 mar 2024	1 FJD = 1.6024 QAR	1 QAR = 0.624 FJD
24 mar 2024	1 FJD = 1.6024 QAR	1 QAR = 0.624 FJD
25 mar 2024	1 FJD = 1.5966 QAR	1 QAR = 0.6263 FJD
26 mar 2024	1 FJD = 1.6183 QAR	1 QAR = 0.6179 FJD
27 mar 2024	1 FJD = 1.6141 QAR	1 QAR = 0.6195 FJD
28 mar 2024	1 FJD = 1.6119 QAR	1 QAR = 0.6204 FJD
29 mar 2024	1 FJD = 1.613 QAR	1 QAR = 0.6199 FJD
30 mar 2024	1 FJD = 1.6133 QAR	1 QAR = 0.6199 FJD
31 mar 2024	1 FJD = 1.6133 QAR	1 QAR = 0.6199 FJD

Apr 2024

Data	FJD-QAR	QAR-FJD
01 apr 2024	1 FJD = 1.6133 QAR	1 QAR = 0.6199 FJD
02 apr 2024	1 FJD = 1.6115 QAR	1 QAR = 0.6206 FJD
03 apr 2024	1 FJD = 1.6135 QAR	1 QAR = 0.6198 FJD
04 apr 2024	1 FJD = 1.623 QAR	1 QAR = 0.6161 FJD
05 apr 2024	1 FJD = 1.6212 QAR	1 QAR = 0.6168 FJD
06 apr 2024	1 FJD = 1.6202 QAR	1 QAR = 0.6172 FJD
07 apr 2024	1 FJD = 1.6202 QAR	1 QAR = 0.6172 FJD
08 apr 2024	1 FJD = 1.6209 QAR	1 QAR = 0.6169 FJD
09 apr 2024	1 FJD = 1.6256 QAR	1 QAR = 0.6151 FJD
10 apr 2024	1 FJD = 1.6272 QAR	1 QAR = 0.6145 FJD
11 apr 2024	1 FJD = 1.6134 QAR	1 QAR = 0.6198 FJD
12 apr 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
13 apr 2024	1 FJD = 1.5965 QAR	1 QAR = 0.6264 FJD
14 apr 2024	1 FJD = 1.6052 QAR	1 QAR = 0.623 FJD
15 apr 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
16 apr 2024	1 FJD = 1.5986 QAR	1 QAR = 0.6255 FJD
17 apr 2024	1 FJD = 1.6003 QAR	1 QAR = 0.6249 FJD
18 apr 2024	1 FJD = 1.6036 QAR	1 QAR = 0.6236 FJD
19 apr 2024	1 FJD = 1.5978 QAR	1 QAR = 0.6259 FJD
20 apr 2024	1 FJD = 1.5989 QAR	1 QAR = 0.6254 FJD
21 apr 2024	1 FJD = 1.5989 QAR	1 QAR = 0.6254 FJD
22 apr 2024	1 FJD = 1.601 QAR	1 QAR = 0.6246 FJD
23 apr 2024	1 FJD = 1.584 QAR	1 QAR = 0.6313 FJD
24 apr 2024	1 FJD = 1.5876 QAR	1 QAR = 0.6299 FJD
25 apr 2024	1 FJD = 1.5883 QAR	1 QAR = 0.6296 FJD
26 apr 2024	1 FJD = 1.6106 QAR	1 QAR = 0.6209 FJD
27 apr 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
28 apr 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
29 apr 2024	1 FJD = 1.6142 QAR	1 QAR = 0.6195 FJD
30 apr 2024	1 FJD = 1.6086 QAR	1 QAR = 0.6217 FJD

May 2024

Data	FJD-QAR	QAR-FJD
01 mag 2024	1 FJD = 1.5869 QAR	1 QAR = 0.6302 FJD
02 mag 2024	1 FJD = 1.6096 QAR	1 QAR = 0.6213 FJD
03 mag 2024	1 FJD = 1.6156 QAR	1 QAR = 0.619 FJD
04 mag 2024	1 FJD = 1.6159 QAR	1 QAR = 0.6189 FJD
05 mag 2024	1 FJD = 1.6159 QAR	1 QAR = 0.6189 FJD
06 mag 2024	1 FJD = 1.6231 QAR	1 QAR = 0.6161 FJD
07 mag 2024	1 FJD = 1.6217 QAR	1 QAR = 0.6166 FJD
08 mag 2024	1 FJD = 1.6005 QAR	1 QAR = 0.6248 FJD
09 mag 2024	1 FJD = 1.5981 QAR	1 QAR = 0.6257 FJD
10 mag 2024	1 FJD = 1.6033 QAR	1 QAR = 0.6237 FJD
11 mag 2024	1 FJD = 1.6032 QAR	1 QAR = 0.6237 FJD
12 mag 2024	1 FJD = 1.6032 QAR	1 QAR = 0.6237 FJD
13 mag 2024	1 FJD = 1.6032 QAR	1 QAR = 0.6237 FJD
14 mag 2024	1 FJD = 1.6207 QAR	1 QAR = 0.617 FJD
15 mag 2024	1 FJD = 1.6258 QAR	1 QAR = 0.6151 FJD
16 mag 2024	1 FJD = 1.6315 QAR	1 QAR = 0.6129 FJD
17 mag 2024	1 FJD = 1.6295 QAR	1 QAR = 0.6137 FJD
18 mag 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
19 mag 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
20 mag 2024	1 FJD = 1.6149 QAR	1 QAR = 0.6192 FJD
21 mag 2024	1 FJD = 1.6116 QAR	1 QAR = 0.6205 FJD
22 mag 2024	1 FJD = 1.6106 QAR	1 QAR = 0.6209 FJD
23 mag 2024	1 FJD = 1.6068 QAR	1 QAR = 0.6223 FJD
24 mag 2024	1 FJD = 1.6058 QAR	1 QAR = 0.6227 FJD
25 mag 2024	1 FJD = 1.6058 QAR	1 QAR = 0.6227 FJD
26 mag 2024	1 FJD = 1.6058 QAR	1 QAR = 0.6227 FJD
27 mag 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
28 mag 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
29 mag 2024	1 FJD = 1.612 QAR	1 QAR = 0.6203 FJD
30 mag 2024	1 FJD = 1.612 QAR	1 QAR = 0.6203 FJD
31 mag 2024	1 FJD = 1.6342 QAR	1 QAR = 0.6119 FJD

Jun 2024

Data	FJD-QAR	QAR-FJD
01 giu 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
02 giu 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
03 giu 2024	1 FJD = 1.611 QAR	1 QAR = 0.6207 FJD
04 giu 2024	1 FJD = 1.6119 QAR	1 QAR = 0.6204 FJD
05 giu 2024	1 FJD = 1.6149 QAR	1 QAR = 0.6192 FJD
06 giu 2024	1 FJD = 1.6156 QAR	1 QAR = 0.619 FJD
07 giu 2024	1 FJD = 1.6146 QAR	1 QAR = 0.6194 FJD
08 giu 2024	1 FJD = 1.6254 QAR	1 QAR = 0.6152 FJD
09 giu 2024	1 FJD = 1.6254 QAR	1 QAR = 0.6152 FJD
10 giu 2024	1 FJD = 1.625 QAR	1 QAR = 0.6154 FJD
11 giu 2024	1 FJD = 1.6292 QAR	1 QAR = 0.6138 FJD
12 giu 2024	1 FJD = 1.6297 QAR	1 QAR = 0.6136 FJD
13 giu 2024	1 FJD = 1.6333 QAR	1 QAR = 0.6122 FJD
14 giu 2024	1 FJD = 1.6283 QAR	1 QAR = 0.6141 FJD
15 giu 2024	1 FJD = 1.6251 QAR	1 QAR = 0.6153 FJD
16 giu 2024	1 FJD = 1.6251 QAR	1 QAR = 0.6153 FJD
17 giu 2024	1 FJD = 1.6259 QAR	1 QAR = 0.615 FJD
18 giu 2024	1 FJD = 1.6265 QAR	1 QAR = 0.6148 FJD
19 giu 2024	1 FJD = 1.6266 QAR	1 QAR = 0.6148 FJD
20 giu 2024	1 FJD = 1.626 QAR	1 QAR = 0.615 FJD
21 giu 2024	1 FJD = 1.6259 QAR	1 QAR = 0.615 FJD
22 giu 2024	1 FJD = 1.6228 QAR	1 QAR = 0.6162 FJD
23 giu 2024	1 FJD = 1.6228 QAR	1 QAR = 0.6162 FJD
24 giu 2024	1 FJD = 1.6295 QAR	1 QAR = 0.6137 FJD
25 giu 2024	1 FJD = 1.6317 QAR	1 QAR = 0.6129 FJD
26 giu 2024	1 FJD = 1.6115 QAR	1 QAR = 0.6205 FJD
27 giu 2024	1 FJD = 1.6292 QAR	1 QAR = 0.6138 FJD
28 giu 2024	1 FJD = 1.6275 QAR	1 QAR = 0.6144 FJD
29 giu 2024	1 FJD = 1.6297 QAR	1 QAR = 0.6136 FJD
30 giu 2024	1 FJD = 1.6281 QAR	1 QAR = 0.6142 FJD

Jul 2024

Data	FJD-QAR	QAR-FJD
01 lug 2024	1 FJD = 1.6104 QAR	1 QAR = 0.621 FJD
02 lug 2024	1 FJD = 1.6097 QAR	1 QAR = 0.6212 FJD
03 lug 2024	1 FJD = 1.629 QAR	1 QAR = 0.6139 FJD
04 lug 2024	1 FJD = 1.6371 QAR	1 QAR = 0.6108 FJD
05 lug 2024	1 FJD = 1.638 QAR	1 QAR = 0.6105 FJD
06 lug 2024	1 FJD = 1.6344 QAR	1 QAR = 0.6118 FJD
07 lug 2024	1 FJD = 1.6344 QAR	1 QAR = 0.6118 FJD
08 lug 2024	1 FJD = 1.6322 QAR	1 QAR = 0.6127 FJD
09 lug 2024	1 FJD = 1.6327 QAR	1 QAR = 0.6125 FJD
10 lug 2024	1 FJD = 1.6308 QAR	1 QAR = 0.6132 FJD
11 lug 2024	1 FJD = 1.6152 QAR	1 QAR = 0.6191 FJD
12 lug 2024	1 FJD = 1.6399 QAR	1 QAR = 0.6098 FJD
13 lug 2024	1 FJD = 1.6396 QAR	1 QAR = 0.6099 FJD
14 lug 2024	1 FJD = 1.6396 QAR	1 QAR = 0.6099 FJD
15 lug 2024	1 FJD = 1.641 QAR	1 QAR = 0.6094 FJD
16 lug 2024	1 FJD = 1.6364 QAR	1 QAR = 0.6111 FJD
17 lug 2024	1 FJD = 1.6381 QAR	1 QAR = 0.6104 FJD
18 lug 2024	1 FJD = 1.6369 QAR	1 QAR = 0.6109 FJD
19 lug 2024	1 FJD = 1.6319 QAR	1 QAR = 0.6128 FJD
20 lug 2024	1 FJD = 1.6314 QAR	1 QAR = 0.613 FJD
21 lug 2024	1 FJD = 1.6314 QAR	1 QAR = 0.613 FJD
22 lug 2024	1 FJD = 1.627 QAR	1 QAR = 0.6146 FJD
23 lug 2024	1 FJD = 1.6206 QAR	1 QAR = 0.617 FJD
24 lug 2024	1 FJD = 1.6209 QAR	1 QAR = 0.6169 FJD
25 lug 2024	1 FJD = 1.6132 QAR	1 QAR = 0.6199 FJD
26 lug 2024	1 FJD = 1.6146 QAR	1 QAR = 0.6193 FJD
27 lug 2024	1 FJD = 1.6124 QAR	1 QAR = 0.6202 FJD
28 lug 2024	1 FJD = 1.6124 QAR	1 QAR = 0.6202 FJD
29 lug 2024	1 FJD = 1.6136 QAR	1 QAR = 0.6197 FJD
30 lug 2024	1 FJD = 1.614 QAR	1 QAR = 0.6196 FJD
31 lug 2024	1 FJD = 1.6147 QAR	1 QAR = 0.6193 FJD

Aug 2024

Data	FJD-QAR	QAR-FJD
01 ago 2024	1 FJD = 1.6165 QAR	1 QAR = 0.6186 FJD
02 ago 2024	1 FJD = 1.6148 QAR	1 QAR = 0.6193 FJD
03 ago 2024	1 FJD = 1.6026 QAR	1 QAR = 0.624 FJD
04 ago 2024	1 FJD = 1.6026 QAR	1 QAR = 0.624 FJD
05 ago 2024	1 FJD = 1.6118 QAR	1 QAR = 0.6204 FJD
06 ago 2024	1 FJD = 1.6191 QAR	1 QAR = 0.6176 FJD
07 ago 2024	1 FJD = 1.6247 QAR	1 QAR = 0.6155 FJD
08 ago 2024	1 FJD = 1.6182 QAR	1 QAR = 0.618 FJD
09 ago 2024	1 FJD = 1.625 QAR	1 QAR = 0.6154 FJD
10 ago 2024	1 FJD = 1.6214 QAR	1 QAR = 0.6168 FJD
11 ago 2024	1 FJD = 1.6214 QAR	1 QAR = 0.6168 FJD
12 ago 2024	1 FJD = 1.6324 QAR	1 QAR = 0.6126 FJD
13 ago 2024	1 FJD = 1.6276 QAR	1 QAR = 0.6144 FJD
14 ago 2024	1 FJD = 1.6301 QAR	1 QAR = 0.6134 FJD
15 ago 2024	1 FJD = 1.6301 QAR	1 QAR = 0.6134 FJD
16 ago 2024	1 FJD = 1.6307 QAR	1 QAR = 0.6132 FJD
17 ago 2024	1 FJD = 1.629 QAR	1 QAR = 0.6139 FJD
18 ago 2024	1 FJD = 1.629 QAR	1 QAR = 0.6139 FJD
19 ago 2024	1 FJD = 1.6386 QAR	1 QAR = 0.6103 FJD
20 ago 2024	1 FJD = 1.6449 QAR	1 QAR = 0.6079 FJD
21 ago 2024	1 FJD = 1.6466 QAR	1 QAR = 0.6073 FJD
22 ago 2024	1 FJD = 1.6472 QAR	1 QAR = 0.6071 FJD
23 ago 2024	1 FJD = 1.6469 QAR	1 QAR = 0.6072 FJD
24 ago 2024	1 FJD = 1.6431 QAR	1 QAR = 0.6086 FJD
25 ago 2024	1 FJD = 1.6431 QAR	1 QAR = 0.6086 FJD
26 ago 2024	1 FJD = 1.6523 QAR	1 QAR = 0.6052 FJD
27 ago 2024	1 FJD = 1.6545 QAR	1 QAR = 0.6044 FJD
28 ago 2024	1 FJD = 1.6542 QAR	1 QAR = 0.6045 FJD
29 ago 2024	1 FJD = 1.6587 QAR	1 QAR = 0.6029 FJD
30 ago 2024	1 FJD = 1.6554 QAR	1 QAR = 0.6041 FJD
31 ago 2024	1 FJD = 1.6498 QAR	1 QAR = 0.6061 FJD

Sep 2024

Data	FJD-QAR	QAR-FJD
01 set 2024	1 FJD = 1.6542 QAR	1 QAR = 0.6045 FJD
02 set 2024	1 FJD = 1.6514 QAR	1 QAR = 0.6055 FJD
03 set 2024	1 FJD = 1.6465 QAR	1 QAR = 0.6074 FJD
04 set 2024	1 FJD = 1.6468 QAR	1 QAR = 0.6072 FJD
05 set 2024	1 FJD = 1.6484 QAR	1 QAR = 0.6066 FJD
06 set 2024	1 FJD = 1.6503 QAR	1 QAR = 0.6059 FJD
07 set 2024	1 FJD = 1.6447 QAR	1 QAR = 0.608 FJD
08 set 2024	1 FJD = 1.6447 QAR	1 QAR = 0.608 FJD
09 set 2024	1 FJD = 1.6385 QAR	1 QAR = 0.6103 FJD
10 set 2024	1 FJD = 1.6417 QAR	1 QAR = 0.6091 FJD
11 set 2024	1 FJD = 1.6418 QAR	1 QAR = 0.6091 FJD
12 set 2024	1 FJD = 1.6413 QAR	1 QAR = 0.6093 FJD
13 set 2024	1 FJD = 1.6454 QAR	1 QAR = 0.6078 FJD
14 set 2024	1 FJD = 1.6457 QAR	1 QAR = 0.6076 FJD
15 set 2024	1 FJD = 1.6457 QAR	1 QAR = 0.6076 FJD
16 set 2024	1 FJD = 1.6461 QAR	1 QAR = 0.6075 FJD
17 set 2024	1 FJD = 1.6526 QAR	1 QAR = 0.6051 FJD
18 set 2024	1 FJD = 1.6559 QAR	1 QAR = 0.6039 FJD
19 set 2024	1 FJD = 1.6608 QAR	1 QAR = 0.6021 FJD
20 set 2024	1 FJD = 1.6575 QAR	1 QAR = 0.6033 FJD
21 set 2024	1 FJD = 1.654 QAR	1 QAR = 0.6046 FJD
22 set 2024	1 FJD = 1.654 QAR	1 QAR = 0.6046 FJD
23 set 2024	1 FJD = 1.6574 QAR	1 QAR = 0.6033 FJD
24 set 2024	1 FJD = 1.6626 QAR	1 QAR = 0.6015 FJD
25 set 2024	1 FJD = 1.666 QAR	1 QAR = 0.6002 FJD
26 set 2024	1 FJD = 1.6655 QAR	1 QAR = 0.6004 FJD
27 set 2024	1 FJD = 1.6677 QAR	1 QAR = 0.5996 FJD
28 set 2024	1 FJD = 1.6674 QAR	1 QAR = 0.5997 FJD
29 set 2024	1 FJD = 1.6674 QAR	1 QAR = 0.5997 FJD
30 set 2024	1 FJD = 1.672 QAR	1 QAR = 0.5981 FJD

Oct 2024

Data	FJD-QAR	QAR-FJD
01 ott 2024	1 FJD = 1.6662 QAR	1 QAR = 0.6002 FJD
02 ott 2024	1 FJD = 1.6637 QAR	1 QAR = 0.6011 FJD
03 ott 2024	1 FJD = 1.6576 QAR	1 QAR = 0.6033 FJD
04 ott 2024	1 FJD = 1.6551 QAR	1 QAR = 0.6042 FJD
05 ott 2024	1 FJD = 1.6548 QAR	1 QAR = 0.6043 FJD
06 ott 2024	1 FJD = 1.6548 QAR	1 QAR = 0.6043 FJD
07 ott 2024	1 FJD = 1.6685 QAR	1 QAR = 0.5993 FJD
08 ott 2024	1 FJD = 1.6433 QAR	1 QAR = 0.6085 FJD
09 ott 2024	1 FJD = 1.6389 QAR	1 QAR = 0.6102 FJD
10 ott 2024	1 FJD = 1.6381 QAR	1 QAR = 0.6105 FJD
11 ott 2024	1 FJD = 1.6412 QAR	1 QAR = 0.6093 FJD
12 ott 2024	1 FJD = 1.6396 QAR	1 QAR = 0.6099 FJD
13 ott 2024	1 FJD = 1.6395 QAR	1 QAR = 0.6099 FJD
14 ott 2024	1 FJD = 1.6214 QAR	1 QAR = 0.6168 FJD
15 ott 2024	1 FJD = 1.6211 QAR	1 QAR = 0.6169 FJD
16 ott 2024	1 FJD = 1.6347 QAR	1 QAR = 0.6117 FJD
17 ott 2024	1 FJD = 1.6344 QAR	1 QAR = 0.6118 FJD
18 ott 2024	1 FJD = 1.6362 QAR	1 QAR = 0.6112 FJD
19 ott 2024	1 FJD = 1.6317 QAR	1 QAR = 0.6129 FJD
20 ott 2024	1 FJD = 1.6317 QAR	1 QAR = 0.6129 FJD
21 ott 2024	1 FJD = 1.6337 QAR	1 QAR = 0.6121 FJD
22 ott 2024	1 FJD = 1.6328 QAR	1 QAR = 0.6124 FJD
23 ott 2024	1 FJD = 1.6252 QAR	1 QAR = 0.6153 FJD
24 ott 2024	1 FJD = 1.6279 QAR	1 QAR = 0.6143 FJD
25 ott 2024	1 FJD = 1.6265 QAR	1 QAR = 0.6148 FJD
26 ott 2024	1 FJD = 1.6256 QAR	1 QAR = 0.6151 FJD
27 ott 2024	1 FJD = 1.6256 QAR	1 QAR = 0.6151 FJD
28 ott 2024	1 FJD = 1.6033 QAR	1 QAR = 0.6237 FJD
29 ott 2024	1 FJD = 1.6019 QAR	1 QAR = 0.6243 FJD
30 ott 2024	1 FJD = 1.6003 QAR	1 QAR = 0.6249 FJD
31 ott 2024	1 FJD = 1.6189 QAR	1 QAR = 0.6177 FJD

Nov 2024

Data	FJD-QAR	QAR-FJD
01 nov 2024	1 FJD = 1.6199 QAR	1 QAR = 0.6173 FJD
02 nov 2024	1 FJD = 1.6002 QAR	1 QAR = 0.6249 FJD
03 nov 2024	1 FJD = 1.6176 QAR	1 QAR = 0.6182 FJD
04 nov 2024	1 FJD = 1.6241 QAR	1 QAR = 0.6157 FJD
05 nov 2024	1 FJD = 1.6251 QAR	1 QAR = 0.6153 FJD
06 nov 2024	1 FJD = 1.6155 QAR	1 QAR = 0.619 FJD
07 nov 2024	1 FJD = 1.624 QAR	1 QAR = 0.6158 FJD
08 nov 2024	1 FJD = 1.6122 QAR	1 QAR = 0.6203 FJD
09 nov 2024	1 FJD = 1.6383 QAR	1 QAR = 0.6104 FJD
10 nov 2024	1 FJD = 1.6383 QAR	1 QAR = 0.6104 FJD
11 nov 2024	1 FJD = 1.6174 QAR	1 QAR = 0.6183 FJD
12 nov 2024	1 FJD = 1.6149 QAR	1 QAR = 0.6193 FJD
13 nov 2024	1 FJD = 1.6115 QAR	1 QAR = 0.6206 FJD
14 nov 2024	1 FJD = 1.6015 QAR	1 QAR = 0.6244 FJD
15 nov 2024	1 FJD = 1.6043 QAR	1 QAR = 0.6233 FJD
16 nov 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
17 nov 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
18 nov 2024	1 FJD = 1.6008 QAR	1 QAR = 0.6247 FJD
19 nov 2024	1 FJD = 1.6077 QAR	1 QAR = 0.622 FJD
20 nov 2024	1 FJD = 1.6068 QAR	1 QAR = 0.6224 FJD
21 nov 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6225 FJD
22 nov 2024	1 FJD = 1.6036 QAR	1 QAR = 0.6236 FJD
23 nov 2024	1 FJD = 1.602 QAR	1 QAR = 0.6242 FJD

Informazioni sui tassi di cambio tra FJD-QAR e QAR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie