> Tassi di cambio tra FKP-HNL e HNL-FKP - 2026

Tassi di cambio tra FKP-HNL e HNL-FKP - 2026

Tassi di cambio tra FKP-HNL e HNL-FKP

Consulta qui di seguito i tassi di cambio per FKP-HNL e HNL-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FKP = 35,6831 HNL

1 HNL = 0,028 FKP

1A 2A 3A

FKP rispetto a HNLHNL rispetto a FKP

Jan 2026

Data	FKP-HNL	HNL-FKP
01 gen 2026	1 FKP = 35.4716 HNL	1 HNL = 0.0282 FKP
02 gen 2026	1 FKP = 35.5261 HNL	1 HNL = 0.0281 FKP
03 gen 2026	1 FKP = 35.5131 HNL	1 HNL = 0.0282 FKP
04 gen 2026	1 FKP = 35.4836 HNL	1 HNL = 0.0282 FKP
05 gen 2026	1 FKP = 35.4819 HNL	1 HNL = 0.0282 FKP
06 gen 2026	1 FKP = 35.635 HNL	1 HNL = 0.0281 FKP
07 gen 2026	1 FKP = 35.5965 HNL	1 HNL = 0.0281 FKP
08 gen 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
09 gen 2026	1 FKP = 35.4361 HNL	1 HNL = 0.0282 FKP
10 gen 2026	1 FKP = 35.4924 HNL	1 HNL = 0.0282 FKP
11 gen 2026	1 FKP = 35.384 HNL	1 HNL = 0.0283 FKP
12 gen 2026	1 FKP = 35.3374 HNL	1 HNL = 0.0283 FKP
13 gen 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
14 gen 2026	1 FKP = 35.4313 HNL	1 HNL = 0.0282 FKP
15 gen 2026	1 FKP = 35.4447 HNL	1 HNL = 0.0282 FKP
16 gen 2026	1 FKP = 35.2989 HNL	1 HNL = 0.0283 FKP
17 gen 2026	1 FKP = 35.3316 HNL	1 HNL = 0.0283 FKP
18 gen 2026	1 FKP = 35.329 HNL	1 HNL = 0.0283 FKP
19 gen 2026	1 FKP = 35.2479 HNL	1 HNL = 0.0284 FKP
20 gen 2026	1 FKP = 35.3966 HNL	1 HNL = 0.0283 FKP
21 gen 2026	1 FKP = 35.5019 HNL	1 HNL = 0.0282 FKP
22 gen 2026	1 FKP = 35.4089 HNL	1 HNL = 0.0282 FKP
23 gen 2026	1 FKP = 35.5713 HNL	1 HNL = 0.0281 FKP
24 gen 2026	1 FKP = 35.5666 HNL	1 HNL = 0.0281 FKP
25 gen 2026	1 FKP = 35.7101 HNL	1 HNL = 0.028 FKP
26 gen 2026	1 FKP = 35.939 HNL	1 HNL = 0.0278 FKP
27 gen 2026	1 FKP = 36.0985 HNL	1 HNL = 0.0277 FKP
28 gen 2026	1 FKP = 36.3506 HNL	1 HNL = 0.0275 FKP
29 gen 2026	1 FKP = 36.3903 HNL	1 HNL = 0.0275 FKP
30 gen 2026	1 FKP = 36.4159 HNL	1 HNL = 0.0275 FKP
31 gen 2026	1 FKP = 36.3211 HNL	1 HNL = 0.0275 FKP

Feb 2026

Data	FKP-HNL	HNL-FKP
01 feb 2026	1 FKP = 36.4237 HNL	1 HNL = 0.0275 FKP
02 feb 2026	1 FKP = 36.2113 HNL	1 HNL = 0.0276 FKP
03 feb 2026	1 FKP = 36.0524 HNL	1 HNL = 0.0277 FKP
04 feb 2026	1 FKP = 36.1774 HNL	1 HNL = 0.0276 FKP
05 feb 2026	1 FKP = 36.087 HNL	1 HNL = 0.0277 FKP
06 feb 2026	1 FKP = 35.7942 HNL	1 HNL = 0.0279 FKP
07 feb 2026	1 FKP = 35.99 HNL	1 HNL = 0.0278 FKP
08 feb 2026	1 FKP = 35.8538 HNL	1 HNL = 0.0279 FKP
09 feb 2026	1 FKP = 35.9085 HNL	1 HNL = 0.0278 FKP
10 feb 2026	1 FKP = 36.1038 HNL	1 HNL = 0.0277 FKP
11 feb 2026	1 FKP = 36.1148 HNL	1 HNL = 0.0277 FKP
12 feb 2026	1 FKP = 36.0847 HNL	1 HNL = 0.0277 FKP
13 feb 2026	1 FKP = 36.0136 HNL	1 HNL = 0.0278 FKP
14 feb 2026	1 FKP = 36.0093 HNL	1 HNL = 0.0278 FKP
15 feb 2026	1 FKP = 36.0338 HNL	1 HNL = 0.0278 FKP
16 feb 2026	1 FKP = 36.0722 HNL	1 HNL = 0.0277 FKP
17 feb 2026	1 FKP = 36.0779 HNL	1 HNL = 0.0277 FKP
18 feb 2026	1 FKP = 35.7964 HNL	1 HNL = 0.0279 FKP
19 feb 2026	1 FKP = 35.8296 HNL	1 HNL = 0.0279 FKP
20 feb 2026	1 FKP = 35.5721 HNL	1 HNL = 0.0281 FKP
21 feb 2026	1 FKP = 35.6321 HNL	1 HNL = 0.0281 FKP
22 feb 2026	1 FKP = 35.5825 HNL	1 HNL = 0.0281 FKP
23 feb 2026	1 FKP = 35.6279 HNL	1 HNL = 0.0281 FKP
24 feb 2026	1 FKP = 35.747 HNL	1 HNL = 0.028 FKP
25 feb 2026	1 FKP = 35.7764 HNL	1 HNL = 0.028 FKP
26 feb 2026	1 FKP = 35.8541 HNL	1 HNL = 0.0279 FKP
27 feb 2026	1 FKP = 35.7097 HNL	1 HNL = 0.028 FKP
28 feb 2026	1 FKP = 35.5489 HNL	1 HNL = 0.0281 FKP

Mar 2026

Data	FKP-HNL	HNL-FKP
01 mar 2026	1 FKP = 35.6267 HNL	1 HNL = 0.0281 FKP
02 mar 2026	1 FKP = 35.7211 HNL	1 HNL = 0.028 FKP
03 mar 2026	1 FKP = 35.4273 HNL	1 HNL = 0.0282 FKP
04 mar 2026	1 FKP = 35.2447 HNL	1 HNL = 0.0284 FKP
05 mar 2026	1 FKP = 35.3777 HNL	1 HNL = 0.0283 FKP
06 mar 2026	1 FKP = 35.2534 HNL	1 HNL = 0.0284 FKP
07 mar 2026	1 FKP = 35.2743 HNL	1 HNL = 0.0283 FKP
08 mar 2026	1 FKP = 35.2999 HNL	1 HNL = 0.0283 FKP
09 mar 2026	1 FKP = 35.5032 HNL	1 HNL = 0.0282 FKP
10 mar 2026	1 FKP = 35.4837 HNL	1 HNL = 0.0282 FKP
11 mar 2026	1 FKP = 35.6166 HNL	1 HNL = 0.0281 FKP
12 mar 2026	1 FKP = 35.5156 HNL	1 HNL = 0.0282 FKP
13 mar 2026	1 FKP = 35.3541 HNL	1 HNL = 0.0283 FKP
14 mar 2026	1 FKP = 35.0415 HNL	1 HNL = 0.0285 FKP
15 mar 2026	1 FKP = 35.2079 HNL	1 HNL = 0.0284 FKP
16 mar 2026	1 FKP = 35.0595 HNL	1 HNL = 0.0285 FKP
17 mar 2026	1 FKP = 35.1733 HNL	1 HNL = 0.0284 FKP
18 mar 2026	1 FKP = 35.3661 HNL	1 HNL = 0.0283 FKP
19 mar 2026	1 FKP = 35.2742 HNL	1 HNL = 0.0283 FKP
20 mar 2026	1 FKP = 35.3267 HNL	1 HNL = 0.0283 FKP
21 mar 2026	1 FKP = 35.1547 HNL	1 HNL = 0.0284 FKP
22 mar 2026	1 FKP = 35.2507 HNL	1 HNL = 0.0284 FKP
23 mar 2026	1 FKP = 35.261 HNL	1 HNL = 0.0284 FKP
24 mar 2026	1 FKP = 35.4548 HNL	1 HNL = 0.0282 FKP
25 mar 2026	1 FKP = 35.458 HNL	1 HNL = 0.0282 FKP
26 mar 2026	1 FKP = 35.4832 HNL	1 HNL = 0.0282 FKP
27 mar 2026	1 FKP = 35.4491 HNL	1 HNL = 0.0282 FKP
28 mar 2026	1 FKP = 35.2386 HNL	1 HNL = 0.0284 FKP
29 mar 2026	1 FKP = 35.1582 HNL	1 HNL = 0.0284 FKP
30 mar 2026	1 FKP = 35.4205 HNL	1 HNL = 0.0282 FKP
31 mar 2026	1 FKP = 35.0181 HNL	1 HNL = 0.0286 FKP

Apr 2026

Data	FKP-HNL	HNL-FKP
01 apr 2026	1 FKP = 35.0152 HNL	1 HNL = 0.0286 FKP
02 apr 2026	1 FKP = 35.4173 HNL	1 HNL = 0.0282 FKP
03 apr 2026	1 FKP = 35.0867 HNL	1 HNL = 0.0285 FKP
04 apr 2026	1 FKP = 34.9841 HNL	1 HNL = 0.0286 FKP
05 apr 2026	1 FKP = 34.9888 HNL	1 HNL = 0.0286 FKP
06 apr 2026	1 FKP = 35.0046 HNL	1 HNL = 0.0286 FKP
07 apr 2026	1 FKP = 35.147 HNL	1 HNL = 0.0285 FKP
08 apr 2026	1 FKP = 35.1436 HNL	1 HNL = 0.0285 FKP
09 apr 2026	1 FKP = 35.6669 HNL	1 HNL = 0.028 FKP
10 apr 2026	1 FKP = 35.6872 HNL	1 HNL = 0.028 FKP
11 apr 2026	1 FKP = 35.6902 HNL	1 HNL = 0.028 FKP
12 apr 2026	1 FKP = 35.6948 HNL	1 HNL = 0.028 FKP
13 apr 2026	1 FKP = 35.7239 HNL	1 HNL = 0.028 FKP
14 apr 2026	1 FKP = 35.7338 HNL	1 HNL = 0.028 FKP
15 apr 2026	1 FKP = 36.0231 HNL	1 HNL = 0.0278 FKP
16 apr 2026	1 FKP = 36.0274 HNL	1 HNL = 0.0278 FKP
17 apr 2026	1 FKP = 35.9599 HNL	1 HNL = 0.0278 FKP
18 apr 2026	1 FKP = 36.0761 HNL	1 HNL = 0.0277 FKP
19 apr 2026	1 FKP = 35.9933 HNL	1 HNL = 0.0278 FKP
20 apr 2026	1 FKP = 35.9163 HNL	1 HNL = 0.0278 FKP
21 apr 2026	1 FKP = 35.9752 HNL	1 HNL = 0.0278 FKP
22 apr 2026	1 FKP = 35.9121 HNL	1 HNL = 0.0278 FKP
23 apr 2026	1 FKP = 36.0001 HNL	1 HNL = 0.0278 FKP
24 apr 2026	1 FKP = 35.8513 HNL	1 HNL = 0.0279 FKP
25 apr 2026	1 FKP = 35.8536 HNL	1 HNL = 0.0279 FKP
26 apr 2026	1 FKP = 35.9 HNL	1 HNL = 0.0279 FKP
27 apr 2026	1 FKP = 35.8862 HNL	1 HNL = 0.0279 FKP
28 apr 2026	1 FKP = 36.0127 HNL	1 HNL = 0.0278 FKP
29 apr 2026	1 FKP = 35.9263 HNL	1 HNL = 0.0278 FKP
30 apr 2026	1 FKP = 35.8732 HNL	1 HNL = 0.0279 FKP

May 2026

Data	FKP-HNL	HNL-FKP
01 mag 2026	1 FKP = 36.1499 HNL	1 HNL = 0.0277 FKP
02 mag 2026	1 FKP = 36.2551 HNL	1 HNL = 0.0276 FKP
03 mag 2026	1 FKP = 36.1386 HNL	1 HNL = 0.0277 FKP
04 mag 2026	1 FKP = 36.1127 HNL	1 HNL = 0.0277 FKP
05 mag 2026	1 FKP = 35.9908 HNL	1 HNL = 0.0278 FKP
06 mag 2026	1 FKP = 36.1009 HNL	1 HNL = 0.0277 FKP
07 mag 2026	1 FKP = 36.1576 HNL	1 HNL = 0.0277 FKP
08 mag 2026	1 FKP = 36.1768 HNL	1 HNL = 0.0276 FKP
09 mag 2026	1 FKP = 36.1241 HNL	1 HNL = 0.0277 FKP
10 mag 2026	1 FKP = 36.1388 HNL	1 HNL = 0.0277 FKP
11 mag 2026	1 FKP = 36.2427 HNL	1 HNL = 0.0276 FKP
12 mag 2026	1 FKP = 36.2963 HNL	1 HNL = 0.0276 FKP
13 mag 2026	1 FKP = 35.9752 HNL	1 HNL = 0.0278 FKP
14 mag 2026	1 FKP = 35.9603 HNL	1 HNL = 0.0278 FKP
15 mag 2026	1 FKP = 35.8627 HNL	1 HNL = 0.0279 FKP
16 mag 2026	1 FKP = 35.5182 HNL	1 HNL = 0.0282 FKP
17 mag 2026	1 FKP = 35.5125 HNL	1 HNL = 0.0282 FKP
18 mag 2026	1 FKP = 35.4433 HNL	1 HNL = 0.0282 FKP
19 mag 2026	1 FKP = 35.7043 HNL	1 HNL = 0.028 FKP
20 mag 2026	1 FKP = 35.649 HNL	1 HNL = 0.0281 FKP
21 mag 2026	1 FKP = 35.7367 HNL	1 HNL = 0.028 FKP
22 mag 2026	1 FKP = 35.6783 HNL	1 HNL = 0.028 FKP
23 mag 2026	1 FKP = 35.7161 HNL	1 HNL = 0.028 FKP
24 mag 2026	1 FKP = 35.7205 HNL	1 HNL = 0.028 FKP
25 mag 2026	1 FKP = 35.7349 HNL	1 HNL = 0.028 FKP
26 mag 2026	1 FKP = 35.9218 HNL	1 HNL = 0.0278 FKP
27 mag 2026	1 FKP = 35.7525 HNL	1 HNL = 0.028 FKP
28 mag 2026	1 FKP = 35.7161 HNL	1 HNL = 0.028 FKP
29 mag 2026	1 FKP = 35.762 HNL	1 HNL = 0.028 FKP
30 mag 2026	1 FKP = 35.8049 HNL	1 HNL = 0.0279 FKP
31 mag 2026	1 FKP = 35.7566 HNL	1 HNL = 0.028 FKP

Jun 2026

Data	FKP-HNL	HNL-FKP
01 giu 2026	1 FKP = 35.8172 HNL	1 HNL = 0.0279 FKP
02 giu 2026	1 FKP = 35.7848 HNL	1 HNL = 0.0279 FKP
03 giu 2026	1 FKP = 35.7475 HNL	1 HNL = 0.028 FKP

Informazioni sui tassi di cambio tra FKP-HNL e HNL-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie