currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-LKR e LKR-FKP - 2026

Tassi di cambio tra FKP-LKR e LKR-FKP - 2026

Tassi di cambio tra FKP-LKR e LKR-FKP

Consulta qui di seguito i tassi di cambio per FKP-LKR e LKR-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 424,795 LKR
1 LKR = 0,0024 FKP
1A 2A 3A

Jan 2026

DataFKP-LKRLKR-FKP
01 gen 2026 1 FKP = 416.6341 LKR 1 LKR = 0.0024 FKP
02 gen 2026 1 FKP = 417.3943 LKR 1 LKR = 0.0024 FKP
03 gen 2026 1 FKP = 417.2411 LKR 1 LKR = 0.0024 FKP
04 gen 2026 1 FKP = 416.8953 LKR 1 LKR = 0.0024 FKP
05 gen 2026 1 FKP = 417.2028 LKR 1 LKR = 0.0024 FKP
06 gen 2026 1 FKP = 419.1515 LKR 1 LKR = 0.0024 FKP
07 gen 2026 1 FKP = 418.7772 LKR 1 LKR = 0.0024 FKP
08 gen 2026 1 FKP = 416.4108 LKR 1 LKR = 0.0024 FKP
09 gen 2026 1 FKP = 415.4244 LKR 1 LKR = 0.0024 FKP
10 gen 2026 1 FKP = 414.6928 LKR 1 LKR = 0.0024 FKP
11 gen 2026 1 FKP = 414.81 LKR 1 LKR = 0.0024 FKP
12 gen 2026 1 FKP = 414.2151 LKR 1 LKR = 0.0024 FKP
13 gen 2026 1 FKP = 416.3424 LKR 1 LKR = 0.0024 FKP
14 gen 2026 1 FKP = 415.768 LKR 1 LKR = 0.0024 FKP
15 gen 2026 1 FKP = 415.9002 LKR 1 LKR = 0.0024 FKP
16 gen 2026 1 FKP = 414.6392 LKR 1 LKR = 0.0024 FKP
17 gen 2026 1 FKP = 415.0231 LKR 1 LKR = 0.0024 FKP
18 gen 2026 1 FKP = 414.9929 LKR 1 LKR = 0.0024 FKP
19 gen 2026 1 FKP = 413.9862 LKR 1 LKR = 0.0024 FKP
20 gen 2026 1 FKP = 415.6538 LKR 1 LKR = 0.0024 FKP
21 gen 2026 1 FKP = 416.8451 LKR 1 LKR = 0.0024 FKP
22 gen 2026 1 FKP = 415.8605 LKR 1 LKR = 0.0024 FKP
23 gen 2026 1 FKP = 417.7775 LKR 1 LKR = 0.0024 FKP
24 gen 2026 1 FKP = 417.7212 LKR 1 LKR = 0.0024 FKP
25 gen 2026 1 FKP = 419.4069 LKR 1 LKR = 0.0024 FKP
26 gen 2026 1 FKP = 421.8629 LKR 1 LKR = 0.0024 FKP
27 gen 2026 1 FKP = 423.5529 LKR 1 LKR = 0.0024 FKP
28 gen 2026 1 FKP = 426.5187 LKR 1 LKR = 0.0023 FKP
29 gen 2026 1 FKP = 426.9858 LKR 1 LKR = 0.0023 FKP
30 gen 2026 1 FKP = 426.664 LKR 1 LKR = 0.0023 FKP
31 gen 2026 1 FKP = 427.7902 LKR 1 LKR = 0.0023 FKP

Feb 2026

DataFKP-LKRLKR-FKP
01 feb 2026 1 FKP = 426.7619 LKR 1 LKR = 0.0023 FKP
02 feb 2026 1 FKP = 424.8063 LKR 1 LKR = 0.0024 FKP
03 feb 2026 1 FKP = 422.3677 LKR 1 LKR = 0.0024 FKP
04 feb 2026 1 FKP = 423.7988 LKR 1 LKR = 0.0024 FKP
05 feb 2026 1 FKP = 422.7739 LKR 1 LKR = 0.0024 FKP
06 feb 2026 1 FKP = 419.2214 LKR 1 LKR = 0.0024 FKP
07 feb 2026 1 FKP = 419.6599 LKR 1 LKR = 0.0024 FKP
08 feb 2026 1 FKP = 419.9209 LKR 1 LKR = 0.0024 FKP
09 feb 2026 1 FKP = 420.7362 LKR 1 LKR = 0.0024 FKP
10 feb 2026 1 FKP = 422.7511 LKR 1 LKR = 0.0024 FKP
11 feb 2026 1 FKP = 422.7416 LKR 1 LKR = 0.0024 FKP
12 feb 2026 1 FKP = 422.454 LKR 1 LKR = 0.0024 FKP
13 feb 2026 1 FKP = 421.4702 LKR 1 LKR = 0.0024 FKP
14 feb 2026 1 FKP = 421.4142 LKR 1 LKR = 0.0024 FKP
15 feb 2026 1 FKP = 421.7016 LKR 1 LKR = 0.0024 FKP
16 feb 2026 1 FKP = 422.1833 LKR 1 LKR = 0.0024 FKP
17 feb 2026 1 FKP = 421.6963 LKR 1 LKR = 0.0024 FKP
18 feb 2026 1 FKP = 418.6315 LKR 1 LKR = 0.0024 FKP
19 feb 2026 1 FKP = 418.9607 LKR 1 LKR = 0.0024 FKP
20 feb 2026 1 FKP = 416.0214 LKR 1 LKR = 0.0024 FKP
21 feb 2026 1 FKP = 416.7213 LKR 1 LKR = 0.0024 FKP
22 feb 2026 1 FKP = 416.1409 LKR 1 LKR = 0.0024 FKP
23 feb 2026 1 FKP = 416.6715 LKR 1 LKR = 0.0024 FKP
24 feb 2026 1 FKP = 418.0839 LKR 1 LKR = 0.0024 FKP
25 feb 2026 1 FKP = 418.3058 LKR 1 LKR = 0.0024 FKP
26 feb 2026 1 FKP = 418.7151 LKR 1 LKR = 0.0024 FKP
27 feb 2026 1 FKP = 417.3056 LKR 1 LKR = 0.0024 FKP
28 feb 2026 1 FKP = 415.4262 LKR 1 LKR = 0.0024 FKP

Mar 2026

DataFKP-LKRLKR-FKP
01 mar 2026 1 FKP = 416.3354 LKR 1 LKR = 0.0024 FKP
02 mar 2026 1 FKP = 417.4118 LKR 1 LKR = 0.0024 FKP
03 mar 2026 1 FKP = 414.9744 LKR 1 LKR = 0.0024 FKP
04 mar 2026 1 FKP = 413.579 LKR 1 LKR = 0.0024 FKP
05 mar 2026 1 FKP = 415.5443 LKR 1 LKR = 0.0024 FKP
06 mar 2026 1 FKP = 414.34 LKR 1 LKR = 0.0024 FKP
07 mar 2026 1 FKP = 414.6151 LKR 1 LKR = 0.0024 FKP
08 mar 2026 1 FKP = 414.9156 LKR 1 LKR = 0.0024 FKP
09 mar 2026 1 FKP = 417.7541 LKR 1 LKR = 0.0024 FKP
10 mar 2026 1 FKP = 416.7281 LKR 1 LKR = 0.0024 FKP
11 mar 2026 1 FKP = 418.3001 LKR 1 LKR = 0.0024 FKP
12 mar 2026 1 FKP = 417.1529 LKR 1 LKR = 0.0024 FKP
13 mar 2026 1 FKP = 415.6135 LKR 1 LKR = 0.0024 FKP
14 mar 2026 1 FKP = 411.9959 LKR 1 LKR = 0.0024 FKP
15 mar 2026 1 FKP = 413.9515 LKR 1 LKR = 0.0024 FKP
16 mar 2026 1 FKP = 412.3959 LKR 1 LKR = 0.0024 FKP
17 mar 2026 1 FKP = 413.8421 LKR 1 LKR = 0.0024 FKP
18 mar 2026 1 FKP = 416.0993 LKR 1 LKR = 0.0024 FKP
19 mar 2026 1 FKP = 415.4229 LKR 1 LKR = 0.0024 FKP
20 mar 2026 1 FKP = 416.3492 LKR 1 LKR = 0.0024 FKP
21 mar 2026 1 FKP = 414.3181 LKR 1 LKR = 0.0024 FKP
22 mar 2026 1 FKP = 415.4491 LKR 1 LKR = 0.0024 FKP
23 mar 2026 1 FKP = 418.3205 LKR 1 LKR = 0.0024 FKP
24 mar 2026 1 FKP = 420.8657 LKR 1 LKR = 0.0024 FKP
25 mar 2026 1 FKP = 421.1317 LKR 1 LKR = 0.0024 FKP
26 mar 2026 1 FKP = 420.2652 LKR 1 LKR = 0.0024 FKP
27 mar 2026 1 FKP = 420.5762 LKR 1 LKR = 0.0024 FKP
28 mar 2026 1 FKP = 418.7607 LKR 1 LKR = 0.0024 FKP
29 mar 2026 1 FKP = 417.1252 LKR 1 LKR = 0.0024 FKP
30 mar 2026 1 FKP = 420.6454 LKR 1 LKR = 0.0024 FKP
31 mar 2026 1 FKP = 415.9663 LKR 1 LKR = 0.0024 FKP

Apr 2026

DataFKP-LKRLKR-FKP
01 apr 2026 1 FKP = 415.5196 LKR 1 LKR = 0.0024 FKP
02 apr 2026 1 FKP = 420.615 LKR 1 LKR = 0.0024 FKP
03 apr 2026 1 FKP = 416.74 LKR 1 LKR = 0.0024 FKP
04 apr 2026 1 FKP = 415.5215 LKR 1 LKR = 0.0024 FKP
05 apr 2026 1 FKP = 415.5772 LKR 1 LKR = 0.0024 FKP
06 apr 2026 1 FKP = 415.7646 LKR 1 LKR = 0.0024 FKP
07 apr 2026 1 FKP = 417.662 LKR 1 LKR = 0.0024 FKP
08 apr 2026 1 FKP = 417.1005 LKR 1 LKR = 0.0024 FKP
09 apr 2026 1 FKP = 423.7814 LKR 1 LKR = 0.0024 FKP
10 apr 2026 1 FKP = 424.0641 LKR 1 LKR = 0.0024 FKP
11 apr 2026 1 FKP = 424.099 LKR 1 LKR = 0.0024 FKP
12 apr 2026 1 FKP = 424.1545 LKR 1 LKR = 0.0024 FKP
13 apr 2026 1 FKP = 424.4043 LKR 1 LKR = 0.0024 FKP
14 apr 2026 1 FKP = 424.5295 LKR 1 LKR = 0.0024 FKP
15 apr 2026 1 FKP = 427.8973 LKR 1 LKR = 0.0023 FKP
16 apr 2026 1 FKP = 428.3479 LKR 1 LKR = 0.0023 FKP
17 apr 2026 1 FKP = 427.806 LKR 1 LKR = 0.0023 FKP
18 apr 2026 1 FKP = 429.1875 LKR 1 LKR = 0.0023 FKP
19 apr 2026 1 FKP = 428.2025 LKR 1 LKR = 0.0023 FKP
20 apr 2026 1 FKP = 427.7503 LKR 1 LKR = 0.0023 FKP
21 apr 2026 1 FKP = 428.5961 LKR 1 LKR = 0.0023 FKP
22 apr 2026 1 FKP = 429.5264 LKR 1 LKR = 0.0023 FKP
23 apr 2026 1 FKP = 430.5782 LKR 1 LKR = 0.0023 FKP
24 apr 2026 1 FKP = 430.0562 LKR 1 LKR = 0.0023 FKP
25 apr 2026 1 FKP = 430.0836 LKR 1 LKR = 0.0023 FKP
26 apr 2026 1 FKP = 430.6401 LKR 1 LKR = 0.0023 FKP
27 apr 2026 1 FKP = 429.7442 LKR 1 LKR = 0.0023 FKP
28 apr 2026 1 FKP = 431.8443 LKR 1 LKR = 0.0023 FKP
29 apr 2026 1 FKP = 431.82 LKR 1 LKR = 0.0023 FKP
30 apr 2026 1 FKP = 431.2329 LKR 1 LKR = 0.0023 FKP

May 2026

DataFKP-LKRLKR-FKP
01 mag 2026 1 FKP = 434.1107 LKR 1 LKR = 0.0023 FKP
02 mag 2026 1 FKP = 435.3696 LKR 1 LKR = 0.0023 FKP
03 mag 2026 1 FKP = 433.9709 LKR 1 LKR = 0.0023 FKP
04 mag 2026 1 FKP = 434.118 LKR 1 LKR = 0.0023 FKP
05 mag 2026 1 FKP = 433.2649 LKR 1 LKR = 0.0023 FKP
06 mag 2026 1 FKP = 434.7159 LKR 1 LKR = 0.0023 FKP
07 mag 2026 1 FKP = 437.9591 LKR 1 LKR = 0.0023 FKP
08 mag 2026 1 FKP = 438.0871 LKR 1 LKR = 0.0023 FKP
09 mag 2026 1 FKP = 437.4877 LKR 1 LKR = 0.0023 FKP
10 mag 2026 1 FKP = 437.6667 LKR 1 LKR = 0.0023 FKP
11 mag 2026 1 FKP = 439.042 LKR 1 LKR = 0.0023 FKP
12 mag 2026 1 FKP = 440.8932 LKR 1 LKR = 0.0023 FKP
13 mag 2026 1 FKP = 439.0462 LKR 1 LKR = 0.0023 FKP
14 mag 2026 1 FKP = 439.8063 LKR 1 LKR = 0.0023 FKP
15 mag 2026 1 FKP = 442.9772 LKR 1 LKR = 0.0023 FKP
16 mag 2026 1 FKP = 438.7238 LKR 1 LKR = 0.0023 FKP
17 mag 2026 1 FKP = 438.6529 LKR 1 LKR = 0.0023 FKP
18 mag 2026 1 FKP = 443.8524 LKR 1 LKR = 0.0023 FKP
19 mag 2026 1 FKP = 443.6036 LKR 1 LKR = 0.0023 FKP
20 mag 2026 1 FKP = 461.7406 LKR 1 LKR = 0.0022 FKP
21 mag 2026 1 FKP = 464.2023 LKR 1 LKR = 0.0022 FKP
22 mag 2026 1 FKP = 448.5538 LKR 1 LKR = 0.0022 FKP
23 mag 2026 1 FKP = 449.0292 LKR 1 LKR = 0.0022 FKP
24 mag 2026 1 FKP = 449.0848 LKR 1 LKR = 0.0022 FKP
25 mag 2026 1 FKP = 435.1843 LKR 1 LKR = 0.0023 FKP
26 mag 2026 1 FKP = 439.1609 LKR 1 LKR = 0.0023 FKP
27 mag 2026 1 FKP = 446.1163 LKR 1 LKR = 0.0022 FKP
28 mag 2026 1 FKP = 440.9192 LKR 1 LKR = 0.0023 FKP
29 mag 2026 1 FKP = 443.4563 LKR 1 LKR = 0.0023 FKP
30 mag 2026 1 FKP = 444.7386 LKR 1 LKR = 0.0022 FKP
31 mag 2026 1 FKP = 444.138 LKR 1 LKR = 0.0023 FKP

Jun 2026

DataFKP-LKRLKR-FKP
01 giu 2026 1 FKP = 445.3407 LKR 1 LKR = 0.0022 FKP
02 giu 2026 1 FKP = 447.122 LKR 1 LKR = 0.0022 FKP
03 giu 2026 1 FKP = 447.1217 LKR 1 LKR = 0.0022 FKP

Informazioni sui tassi di cambio tra FKP-LKR e LKR-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats