> Tassi di cambio tra FKP-NZD e NZD-FKP - 2026

Tassi di cambio tra FKP-NZD e NZD-FKP - 2026

Tassi di cambio tra FKP-NZD e NZD-FKP

Consulta qui di seguito i tassi di cambio per FKP-NZD e NZD-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FKP = 2,2904 NZD

1 NZD = 0,4366 FKP

1A 2A 3A

FKP rispetto a NZDNZD rispetto a FKP

Jan 2026

Data	FKP-NZD	NZD-FKP
01 gen 2026	1 FKP = 2.3372 NZD	1 NZD = 0.4279 FKP
02 gen 2026	1 FKP = 2.3356 NZD	1 NZD = 0.4282 FKP
03 gen 2026	1 FKP = 2.3366 NZD	1 NZD = 0.428 FKP
04 gen 2026	1 FKP = 2.3346 NZD	1 NZD = 0.4283 FKP
05 gen 2026	1 FKP = 2.3365 NZD	1 NZD = 0.428 FKP
06 gen 2026	1 FKP = 2.3363 NZD	1 NZD = 0.428 FKP
07 gen 2026	1 FKP = 2.3325 NZD	1 NZD = 0.4287 FKP
08 gen 2026	1 FKP = 2.3431 NZD	1 NZD = 0.4268 FKP
09 gen 2026	1 FKP = 2.3466 NZD	1 NZD = 0.4262 FKP
10 gen 2026	1 FKP = 2.3393 NZD	1 NZD = 0.4275 FKP
11 gen 2026	1 FKP = 2.3395 NZD	1 NZD = 0.4274 FKP
12 gen 2026	1 FKP = 2.3283 NZD	1 NZD = 0.4295 FKP
13 gen 2026	1 FKP = 2.3372 NZD	1 NZD = 0.4279 FKP
14 gen 2026	1 FKP = 2.3391 NZD	1 NZD = 0.4275 FKP
15 gen 2026	1 FKP = 2.3402 NZD	1 NZD = 0.4273 FKP
16 gen 2026	1 FKP = 2.3238 NZD	1 NZD = 0.4303 FKP
17 gen 2026	1 FKP = 2.3263 NZD	1 NZD = 0.4299 FKP
18 gen 2026	1 FKP = 2.3261 NZD	1 NZD = 0.4299 FKP
19 gen 2026	1 FKP = 2.3109 NZD	1 NZD = 0.4327 FKP
20 gen 2026	1 FKP = 2.3017 NZD	1 NZD = 0.4345 FKP
21 gen 2026	1 FKP = 2.2978 NZD	1 NZD = 0.4352 FKP
22 gen 2026	1 FKP = 2.2838 NZD	1 NZD = 0.4379 FKP
23 gen 2026	1 FKP = 2.2835 NZD	1 NZD = 0.4379 FKP
24 gen 2026	1 FKP = 2.2833 NZD	1 NZD = 0.438 FKP
25 gen 2026	1 FKP = 2.3165 NZD	1 NZD = 0.4317 FKP
26 gen 2026	1 FKP = 2.2843 NZD	1 NZD = 0.4378 FKP
27 gen 2026	1 FKP = 2.2873 NZD	1 NZD = 0.4372 FKP
28 gen 2026	1 FKP = 2.283 NZD	1 NZD = 0.438 FKP
29 gen 2026	1 FKP = 2.2723 NZD	1 NZD = 0.4401 FKP
30 gen 2026	1 FKP = 2.2764 NZD	1 NZD = 0.4393 FKP
31 gen 2026	1 FKP = 2.2798 NZD	1 NZD = 0.4386 FKP

Feb 2026

Data	FKP-NZD	NZD-FKP
01 feb 2026	1 FKP = 2.2691 NZD	1 NZD = 0.4407 FKP
02 feb 2026	1 FKP = 2.2773 NZD	1 NZD = 0.4391 FKP
03 feb 2026	1 FKP = 2.2643 NZD	1 NZD = 0.4416 FKP
04 feb 2026	1 FKP = 2.2718 NZD	1 NZD = 0.4402 FKP
05 feb 2026	1 FKP = 2.2787 NZD	1 NZD = 0.4388 FKP
06 feb 2026	1 FKP = 2.2613 NZD	1 NZD = 0.4422 FKP
07 feb 2026	1 FKP = 2.261 NZD	1 NZD = 0.4423 FKP
08 feb 2026	1 FKP = 2.2796 NZD	1 NZD = 0.4387 FKP
09 feb 2026	1 FKP = 2.2567 NZD	1 NZD = 0.4431 FKP
10 feb 2026	1 FKP = 2.2613 NZD	1 NZD = 0.4422 FKP
11 feb 2026	1 FKP = 2.2548 NZD	1 NZD = 0.4435 FKP
12 feb 2026	1 FKP = 2.25 NZD	1 NZD = 0.4445 FKP
13 feb 2026	1 FKP = 2.2629 NZD	1 NZD = 0.4419 FKP
14 feb 2026	1 FKP = 2.2584 NZD	1 NZD = 0.4428 FKP
15 feb 2026	1 FKP = 2.2695 NZD	1 NZD = 0.4406 FKP
16 feb 2026	1 FKP = 2.2588 NZD	1 NZD = 0.4427 FKP
17 feb 2026	1 FKP = 2.2599 NZD	1 NZD = 0.4425 FKP
18 feb 2026	1 FKP = 2.254 NZD	1 NZD = 0.4436 FKP
19 feb 2026	1 FKP = 2.2673 NZD	1 NZD = 0.441 FKP
20 feb 2026	1 FKP = 2.2572 NZD	1 NZD = 0.443 FKP
21 feb 2026	1 FKP = 2.2541 NZD	1 NZD = 0.4436 FKP
22 feb 2026	1 FKP = 2.251 NZD	1 NZD = 0.4443 FKP
23 feb 2026	1 FKP = 2.2614 NZD	1 NZD = 0.4422 FKP
24 feb 2026	1 FKP = 2.2705 NZD	1 NZD = 0.4404 FKP
25 feb 2026	1 FKP = 2.2676 NZD	1 NZD = 0.441 FKP
26 feb 2026	1 FKP = 2.2618 NZD	1 NZD = 0.4421 FKP
27 feb 2026	1 FKP = 2.2571 NZD	1 NZD = 0.4431 FKP
28 feb 2026	1 FKP = 2.2437 NZD	1 NZD = 0.4457 FKP

Mar 2026

Data	FKP-NZD	NZD-FKP
01 mar 2026	1 FKP = 2.2522 NZD	1 NZD = 0.444 FKP
02 mar 2026	1 FKP = 2.2665 NZD	1 NZD = 0.4412 FKP
03 mar 2026	1 FKP = 2.2691 NZD	1 NZD = 0.4407 FKP
04 mar 2026	1 FKP = 2.2516 NZD	1 NZD = 0.4441 FKP
05 mar 2026	1 FKP = 2.2573 NZD	1 NZD = 0.443 FKP
06 mar 2026	1 FKP = 2.2675 NZD	1 NZD = 0.441 FKP
07 mar 2026	1 FKP = 2.2709 NZD	1 NZD = 0.4403 FKP
08 mar 2026	1 FKP = 2.2726 NZD	1 NZD = 0.44 FKP
09 mar 2026	1 FKP = 2.2688 NZD	1 NZD = 0.4408 FKP
10 mar 2026	1 FKP = 2.2555 NZD	1 NZD = 0.4434 FKP
11 mar 2026	1 FKP = 2.2749 NZD	1 NZD = 0.4396 FKP
12 mar 2026	1 FKP = 2.2741 NZD	1 NZD = 0.4397 FKP
13 mar 2026	1 FKP = 2.2904 NZD	1 NZD = 0.4366 FKP
14 mar 2026	1 FKP = 2.2917 NZD	1 NZD = 0.4364 FKP
15 mar 2026	1 FKP = 2.3025 NZD	1 NZD = 0.4343 FKP
16 mar 2026	1 FKP = 2.2662 NZD	1 NZD = 0.4413 FKP
17 mar 2026	1 FKP = 2.2742 NZD	1 NZD = 0.4397 FKP
18 mar 2026	1 FKP = 2.2859 NZD	1 NZD = 0.4375 FKP
19 mar 2026	1 FKP = 2.2963 NZD	1 NZD = 0.4355 FKP
20 mar 2026	1 FKP = 2.276 NZD	1 NZD = 0.4394 FKP
21 mar 2026	1 FKP = 2.2785 NZD	1 NZD = 0.4389 FKP
22 mar 2026	1 FKP = 2.2847 NZD	1 NZD = 0.4377 FKP
23 mar 2026	1 FKP = 2.2911 NZD	1 NZD = 0.4365 FKP
24 mar 2026	1 FKP = 2.2985 NZD	1 NZD = 0.4351 FKP
25 mar 2026	1 FKP = 2.2984 NZD	1 NZD = 0.4351 FKP
26 mar 2026	1 FKP = 2.315 NZD	1 NZD = 0.432 FKP
27 mar 2026	1 FKP = 2.3202 NZD	1 NZD = 0.431 FKP
28 mar 2026	1 FKP = 2.3137 NZD	1 NZD = 0.4322 FKP
29 mar 2026	1 FKP = 2.3196 NZD	1 NZD = 0.4311 FKP
30 mar 2026	1 FKP = 2.3306 NZD	1 NZD = 0.4291 FKP
31 mar 2026	1 FKP = 2.302 NZD	1 NZD = 0.4344 FKP

Apr 2026

Data	FKP-NZD	NZD-FKP
01 apr 2026	1 FKP = 2.283 NZD	1 NZD = 0.438 FKP
02 apr 2026	1 FKP = 2.3383 NZD	1 NZD = 0.4277 FKP
03 apr 2026	1 FKP = 2.3179 NZD	1 NZD = 0.4314 FKP
04 apr 2026	1 FKP = 2.3189 NZD	1 NZD = 0.4312 FKP
05 apr 2026	1 FKP = 2.3113 NZD	1 NZD = 0.4327 FKP
06 apr 2026	1 FKP = 2.3085 NZD	1 NZD = 0.4332 FKP
07 apr 2026	1 FKP = 2.3191 NZD	1 NZD = 0.4312 FKP
08 apr 2026	1 FKP = 2.2706 NZD	1 NZD = 0.4404 FKP
09 apr 2026	1 FKP = 2.3036 NZD	1 NZD = 0.4341 FKP
10 apr 2026	1 FKP = 2.2992 NZD	1 NZD = 0.4349 FKP
11 apr 2026	1 FKP = 2.3065 NZD	1 NZD = 0.4336 FKP
12 apr 2026	1 FKP = 2.3003 NZD	1 NZD = 0.4347 FKP
13 apr 2026	1 FKP = 2.3094 NZD	1 NZD = 0.433 FKP
14 apr 2026	1 FKP = 2.2804 NZD	1 NZD = 0.4385 FKP
15 apr 2026	1 FKP = 2.2997 NZD	1 NZD = 0.4348 FKP
16 apr 2026	1 FKP = 2.3014 NZD	1 NZD = 0.4345 FKP
17 apr 2026	1 FKP = 2.3001 NZD	1 NZD = 0.4348 FKP
18 apr 2026	1 FKP = 2.3184 NZD	1 NZD = 0.4313 FKP
19 apr 2026	1 FKP = 2.2995 NZD	1 NZD = 0.4349 FKP
20 apr 2026	1 FKP = 2.3 NZD	1 NZD = 0.4348 FKP
21 apr 2026	1 FKP = 2.2912 NZD	1 NZD = 0.4365 FKP
22 apr 2026	1 FKP = 2.2865 NZD	1 NZD = 0.4373 FKP
23 apr 2026	1 FKP = 2.2933 NZD	1 NZD = 0.4361 FKP
24 apr 2026	1 FKP = 2.2975 NZD	1 NZD = 0.4353 FKP
25 apr 2026	1 FKP = 2.2988 NZD	1 NZD = 0.435 FKP
26 apr 2026	1 FKP = 2.309 NZD	1 NZD = 0.4331 FKP
27 apr 2026	1 FKP = 2.2814 NZD	1 NZD = 0.4383 FKP
28 apr 2026	1 FKP = 2.3086 NZD	1 NZD = 0.4332 FKP
29 apr 2026	1 FKP = 2.3065 NZD	1 NZD = 0.4336 FKP
30 apr 2026	1 FKP = 2.2962 NZD	1 NZD = 0.4355 FKP

May 2026

Data	FKP-NZD	NZD-FKP
01 mag 2026	1 FKP = 2.3031 NZD	1 NZD = 0.4342 FKP
02 mag 2026	1 FKP = 2.3095 NZD	1 NZD = 0.433 FKP
03 mag 2026	1 FKP = 2.3004 NZD	1 NZD = 0.4347 FKP
04 mag 2026	1 FKP = 2.309 NZD	1 NZD = 0.4331 FKP
05 mag 2026	1 FKP = 2.3013 NZD	1 NZD = 0.4345 FKP
06 mag 2026	1 FKP = 2.2715 NZD	1 NZD = 0.4402 FKP
07 mag 2026	1 FKP = 2.2732 NZD	1 NZD = 0.4399 FKP
08 mag 2026	1 FKP = 2.2833 NZD	1 NZD = 0.438 FKP
09 mag 2026	1 FKP = 2.2834 NZD	1 NZD = 0.438 FKP
10 mag 2026	1 FKP = 2.2937 NZD	1 NZD = 0.436 FKP
11 mag 2026	1 FKP = 2.291 NZD	1 NZD = 0.4365 FKP
12 mag 2026	1 FKP = 2.295 NZD	1 NZD = 0.4357 FKP
13 mag 2026	1 FKP = 2.2816 NZD	1 NZD = 0.4383 FKP
14 mag 2026	1 FKP = 2.2785 NZD	1 NZD = 0.4389 FKP
15 mag 2026	1 FKP = 2.3075 NZD	1 NZD = 0.4334 FKP
16 mag 2026	1 FKP = 2.2771 NZD	1 NZD = 0.4391 FKP
17 mag 2026	1 FKP = 2.2768 NZD	1 NZD = 0.4392 FKP
18 mag 2026	1 FKP = 2.2752 NZD	1 NZD = 0.4395 FKP
19 mag 2026	1 FKP = 2.2963 NZD	1 NZD = 0.4355 FKP
20 mag 2026	1 FKP = 2.2916 NZD	1 NZD = 0.4364 FKP
21 mag 2026	1 FKP = 2.2942 NZD	1 NZD = 0.4359 FKP
22 mag 2026	1 FKP = 2.2898 NZD	1 NZD = 0.4367 FKP
23 mag 2026	1 FKP = 2.2966 NZD	1 NZD = 0.4354 FKP
24 mag 2026	1 FKP = 2.2969 NZD	1 NZD = 0.4354 FKP
25 mag 2026	1 FKP = 2.2875 NZD	1 NZD = 0.4371 FKP
26 mag 2026	1 FKP = 2.3116 NZD	1 NZD = 0.4326 FKP
27 mag 2026	1 FKP = 2.2833 NZD	1 NZD = 0.438 FKP
28 mag 2026	1 FKP = 2.2799 NZD	1 NZD = 0.4386 FKP
29 mag 2026	1 FKP = 2.2515 NZD	1 NZD = 0.4442 FKP
30 mag 2026	1 FKP = 2.2515 NZD	1 NZD = 0.4441 FKP
31 mag 2026	1 FKP = 2.2498 NZD	1 NZD = 0.4445 FKP

Jun 2026

Data	FKP-NZD	NZD-FKP
01 giu 2026	1 FKP = 2.2597 NZD	1 NZD = 0.4425 FKP
02 giu 2026	1 FKP = 2.2664 NZD	1 NZD = 0.4412 FKP
03 giu 2026	1 FKP = 2.2788 NZD	1 NZD = 0.4388 FKP

Informazioni sui tassi di cambio tra FKP-NZD e NZD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie