> Tassi di cambio tra GBP-TWD e TWD-GBP - 2026

Tassi di cambio tra GBP-TWD e TWD-GBP - 2026

Tassi di cambio tra GBP-TWD e TWD-GBP

Consulta qui di seguito i tassi di cambio per GBP-TWD e TWD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 42,5846 TWD

1 TWD = 0,0235 GBP

1A 2A 3A

GBP rispetto a TWDTWD rispetto a GBP

Jan 2026

Data	GBP-TWD	TWD-GBP
01 gen 2026	1 GBP = 42.2044 TWD	1 TWD = 0.0237 GBP
02 gen 2026	1 GBP = 42.2522 TWD	1 TWD = 0.0237 GBP
03 gen 2026	1 GBP = 42.251 TWD	1 TWD = 0.0237 GBP
04 gen 2026	1 GBP = 42.251 TWD	1 TWD = 0.0237 GBP
05 gen 2026	1 GBP = 42.3857 TWD	1 TWD = 0.0236 GBP
06 gen 2026	1 GBP = 42.567 TWD	1 TWD = 0.0235 GBP
07 gen 2026	1 GBP = 42.4239 TWD	1 TWD = 0.0236 GBP
08 gen 2026	1 GBP = 42.4045 TWD	1 TWD = 0.0236 GBP
09 gen 2026	1 GBP = 42.35 TWD	1 TWD = 0.0236 GBP
10 gen 2026	1 GBP = 42.3772 TWD	1 TWD = 0.0236 GBP
11 gen 2026	1 GBP = 42.3851 TWD	1 TWD = 0.0236 GBP
12 gen 2026	1 GBP = 42.6217 TWD	1 TWD = 0.0235 GBP
13 gen 2026	1 GBP = 42.5468 TWD	1 TWD = 0.0235 GBP
14 gen 2026	1 GBP = 42.512 TWD	1 TWD = 0.0235 GBP
15 gen 2026	1 GBP = 42.3309 TWD	1 TWD = 0.0236 GBP
16 gen 2026	1 GBP = 42.3541 TWD	1 TWD = 0.0236 GBP
17 gen 2026	1 GBP = 42.3179 TWD	1 TWD = 0.0236 GBP
18 gen 2026	1 GBP = 42.329 TWD	1 TWD = 0.0236 GBP
19 gen 2026	1 GBP = 42.2883 TWD	1 TWD = 0.0236 GBP
20 gen 2026	1 GBP = 42.5062 TWD	1 TWD = 0.0235 GBP
21 gen 2026	1 GBP = 42.43 TWD	1 TWD = 0.0236 GBP
22 gen 2026	1 GBP = 42.4856 TWD	1 TWD = 0.0235 GBP
23 gen 2026	1 GBP = 42.7211 TWD	1 TWD = 0.0234 GBP
24 gen 2026	1 GBP = 42.8259 TWD	1 TWD = 0.0234 GBP
25 gen 2026	1 GBP = 42.5294 TWD	1 TWD = 0.0235 GBP
26 gen 2026	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP
27 gen 2026	1 GBP = 43.1357 TWD	1 TWD = 0.0232 GBP
28 gen 2026	1 GBP = 43.187 TWD	1 TWD = 0.0232 GBP
29 gen 2026	1 GBP = 43.318 TWD	1 TWD = 0.0231 GBP
30 gen 2026	1 GBP = 43.3156 TWD	1 TWD = 0.0231 GBP
31 gen 2026	1 GBP = 43.264 TWD	1 TWD = 0.0231 GBP

Feb 2026

Data	GBP-TWD	TWD-GBP
01 feb 2026	1 GBP = 43.4805 TWD	1 TWD = 0.023 GBP
02 feb 2026	1 GBP = 43.2691 TWD	1 TWD = 0.0231 GBP
03 feb 2026	1 GBP = 43.1391 TWD	1 TWD = 0.0232 GBP
04 feb 2026	1 GBP = 43.3112 TWD	1 TWD = 0.0231 GBP
05 feb 2026	1 GBP = 43.0141 TWD	1 TWD = 0.0232 GBP
06 feb 2026	1 GBP = 43.074 TWD	1 TWD = 0.0232 GBP
07 feb 2026	1 GBP = 43.0119 TWD	1 TWD = 0.0232 GBP
08 feb 2026	1 GBP = 43.0119 TWD	1 TWD = 0.0232 GBP
09 feb 2026	1 GBP = 43.1263 TWD	1 TWD = 0.0232 GBP
10 feb 2026	1 GBP = 43.1735 TWD	1 TWD = 0.0232 GBP
11 feb 2026	1 GBP = 42.9589 TWD	1 TWD = 0.0233 GBP
12 feb 2026	1 GBP = 42.8209 TWD	1 TWD = 0.0234 GBP
13 feb 2026	1 GBP = 42.7633 TWD	1 TWD = 0.0234 GBP
14 feb 2026	1 GBP = 42.8424 TWD	1 TWD = 0.0233 GBP
15 feb 2026	1 GBP = 42.7466 TWD	1 TWD = 0.0234 GBP
16 feb 2026	1 GBP = 42.8209 TWD	1 TWD = 0.0234 GBP
17 feb 2026	1 GBP = 42.5325 TWD	1 TWD = 0.0235 GBP
18 feb 2026	1 GBP = 42.7017 TWD	1 TWD = 0.0234 GBP
19 feb 2026	1 GBP = 42.5052 TWD	1 TWD = 0.0235 GBP
20 feb 2026	1 GBP = 42.5802 TWD	1 TWD = 0.0235 GBP
21 feb 2026	1 GBP = 42.5137 TWD	1 TWD = 0.0235 GBP
22 feb 2026	1 GBP = 42.5137 TWD	1 TWD = 0.0235 GBP
23 feb 2026	1 GBP = 42.4172 TWD	1 TWD = 0.0236 GBP
24 feb 2026	1 GBP = 42.3667 TWD	1 TWD = 0.0236 GBP
25 feb 2026	1 GBP = 42.3156 TWD	1 TWD = 0.0236 GBP
26 feb 2026	1 GBP = 42.3275 TWD	1 TWD = 0.0236 GBP
27 feb 2026	1 GBP = 42.2722 TWD	1 TWD = 0.0237 GBP
28 feb 2026	1 GBP = 42.3236 TWD	1 TWD = 0.0236 GBP

Mar 2026

Data	GBP-TWD	TWD-GBP
01 mar 2026	1 GBP = 42.2279 TWD	1 TWD = 0.0237 GBP
02 mar 2026	1 GBP = 42.3331 TWD	1 TWD = 0.0236 GBP
03 mar 2026	1 GBP = 42.2812 TWD	1 TWD = 0.0237 GBP
04 mar 2026	1 GBP = 42.3388 TWD	1 TWD = 0.0236 GBP
05 mar 2026	1 GBP = 42.4819 TWD	1 TWD = 0.0235 GBP
06 mar 2026	1 GBP = 42.5018 TWD	1 TWD = 0.0235 GBP
07 mar 2026	1 GBP = 42.6575 TWD	1 TWD = 0.0234 GBP
08 mar 2026	1 GBP = 42.6575 TWD	1 TWD = 0.0234 GBP
09 mar 2026	1 GBP = 42.5374 TWD	1 TWD = 0.0235 GBP
10 mar 2026	1 GBP = 42.7429 TWD	1 TWD = 0.0234 GBP
11 mar 2026	1 GBP = 42.6572 TWD	1 TWD = 0.0234 GBP
12 mar 2026	1 GBP = 42.5594 TWD	1 TWD = 0.0235 GBP
13 mar 2026	1 GBP = 42.4615 TWD	1 TWD = 0.0236 GBP
14 mar 2026	1 GBP = 42.616 TWD	1 TWD = 0.0235 GBP
15 mar 2026	1 GBP = 42.616 TWD	1 TWD = 0.0235 GBP
16 mar 2026	1 GBP = 42.4658 TWD	1 TWD = 0.0235 GBP
17 mar 2026	1 GBP = 42.5134 TWD	1 TWD = 0.0235 GBP
18 mar 2026	1 GBP = 42.6136 TWD	1 TWD = 0.0235 GBP
19 mar 2026	1 GBP = 42.4738 TWD	1 TWD = 0.0235 GBP
20 mar 2026	1 GBP = 42.8034 TWD	1 TWD = 0.0234 GBP
21 mar 2026	1 GBP = 42.7338 TWD	1 TWD = 0.0234 GBP
22 mar 2026	1 GBP = 42.7338 TWD	1 TWD = 0.0234 GBP
23 mar 2026	1 GBP = 42.7147 TWD	1 TWD = 0.0234 GBP
24 mar 2026	1 GBP = 42.8306 TWD	1 TWD = 0.0233 GBP
25 mar 2026	1 GBP = 42.7765 TWD	1 TWD = 0.0234 GBP
26 mar 2026	1 GBP = 42.5351 TWD	1 TWD = 0.0235 GBP
27 mar 2026	1 GBP = 42.4536 TWD	1 TWD = 0.0236 GBP
28 mar 2026	1 GBP = 42.5133 TWD	1 TWD = 0.0235 GBP
29 mar 2026	1 GBP = 42.7008 TWD	1 TWD = 0.0234 GBP
30 mar 2026	1 GBP = 42.3639 TWD	1 TWD = 0.0236 GBP
31 mar 2026	1 GBP = 42.348 TWD	1 TWD = 0.0236 GBP

Apr 2026

Data	GBP-TWD	TWD-GBP
01 apr 2026	1 GBP = 42.586 TWD	1 TWD = 0.0235 GBP
02 apr 2026	1 GBP = 42.1985 TWD	1 TWD = 0.0237 GBP
03 apr 2026	1 GBP = 42.2811 TWD	1 TWD = 0.0237 GBP
04 apr 2026	1 GBP = 42.2399 TWD	1 TWD = 0.0237 GBP
05 apr 2026	1 GBP = 42.2991 TWD	1 TWD = 0.0236 GBP
06 apr 2026	1 GBP = 42.2674 TWD	1 TWD = 0.0237 GBP
07 apr 2026	1 GBP = 42.3442 TWD	1 TWD = 0.0236 GBP
08 apr 2026	1 GBP = 42.7217 TWD	1 TWD = 0.0234 GBP
09 apr 2026	1 GBP = 42.6525 TWD	1 TWD = 0.0234 GBP
10 apr 2026	1 GBP = 42.7227 TWD	1 TWD = 0.0234 GBP
11 apr 2026	1 GBP = 42.7086 TWD	1 TWD = 0.0234 GBP
12 apr 2026	1 GBP = 42.6943 TWD	1 TWD = 0.0234 GBP
13 apr 2026	1 GBP = 42.724 TWD	1 TWD = 0.0234 GBP
14 apr 2026	1 GBP = 42.8493 TWD	1 TWD = 0.0233 GBP
15 apr 2026	1 GBP = 42.8806 TWD	1 TWD = 0.0233 GBP
16 apr 2026	1 GBP = 42.7722 TWD	1 TWD = 0.0234 GBP
17 apr 2026	1 GBP = 42.7033 TWD	1 TWD = 0.0234 GBP
18 apr 2026	1 GBP = 42.5741 TWD	1 TWD = 0.0235 GBP
19 apr 2026	1 GBP = 42.5741 TWD	1 TWD = 0.0235 GBP
20 apr 2026	1 GBP = 42.5455 TWD	1 TWD = 0.0235 GBP
21 apr 2026	1 GBP = 42.5019 TWD	1 TWD = 0.0235 GBP
22 apr 2026	1 GBP = 42.5532 TWD	1 TWD = 0.0235 GBP
23 apr 2026	1 GBP = 42.5773 TWD	1 TWD = 0.0235 GBP
24 apr 2026	1 GBP = 42.4722 TWD	1 TWD = 0.0235 GBP
25 apr 2026	1 GBP = 42.6098 TWD	1 TWD = 0.0235 GBP
26 apr 2026	1 GBP = 42.4886 TWD	1 TWD = 0.0235 GBP
27 apr 2026	1 GBP = 42.6379 TWD	1 TWD = 0.0235 GBP
28 apr 2026	1 GBP = 42.5231 TWD	1 TWD = 0.0235 GBP
29 apr 2026	1 GBP = 42.668 TWD	1 TWD = 0.0234 GBP
30 apr 2026	1 GBP = 42.7597 TWD	1 TWD = 0.0234 GBP

May 2026

Data	GBP-TWD	TWD-GBP
01 mag 2026	1 GBP = 43.125 TWD	1 TWD = 0.0232 GBP
02 mag 2026	1 GBP = 42.9465 TWD	1 TWD = 0.0233 GBP
03 mag 2026	1 GBP = 43.024 TWD	1 TWD = 0.0232 GBP
04 mag 2026	1 GBP = 42.8455 TWD	1 TWD = 0.0233 GBP
05 mag 2026	1 GBP = 42.7892 TWD	1 TWD = 0.0234 GBP
06 mag 2026	1 GBP = 42.8394 TWD	1 TWD = 0.0233 GBP
07 mag 2026	1 GBP = 42.7636 TWD	1 TWD = 0.0234 GBP
08 mag 2026	1 GBP = 42.729 TWD	1 TWD = 0.0234 GBP
09 mag 2026	1 GBP = 42.6963 TWD	1 TWD = 0.0234 GBP
10 mag 2026	1 GBP = 42.7072 TWD	1 TWD = 0.0234 GBP
11 mag 2026	1 GBP = 42.7226 TWD	1 TWD = 0.0234 GBP
12 mag 2026	1 GBP = 42.6723 TWD	1 TWD = 0.0234 GBP
13 mag 2026	1 GBP = 42.5844 TWD	1 TWD = 0.0235 GBP
14 mag 2026	1 GBP = 42.6069 TWD	1 TWD = 0.0235 GBP
15 mag 2026	1 GBP = 42.1501 TWD	1 TWD = 0.0237 GBP
16 mag 2026	1 GBP = 42.0867 TWD	1 TWD = 0.0238 GBP
17 mag 2026	1 GBP = 42.0867 TWD	1 TWD = 0.0238 GBP
18 mag 2026	1 GBP = 42.2398 TWD	1 TWD = 0.0237 GBP
19 mag 2026	1 GBP = 42.4591 TWD	1 TWD = 0.0236 GBP
20 mag 2026	1 GBP = 42.3838 TWD	1 TWD = 0.0236 GBP
21 mag 2026	1 GBP = 42.3622 TWD	1 TWD = 0.0236 GBP
22 mag 2026	1 GBP = 42.2462 TWD	1 TWD = 0.0237 GBP
23 mag 2026	1 GBP = 42.2749 TWD	1 TWD = 0.0237 GBP
24 mag 2026	1 GBP = 42.2749 TWD	1 TWD = 0.0237 GBP
25 mag 2026	1 GBP = 42.4063 TWD	1 TWD = 0.0236 GBP
26 mag 2026	1 GBP = 42.3573 TWD	1 TWD = 0.0236 GBP
27 mag 2026	1 GBP = 42.1837 TWD	1 TWD = 0.0237 GBP
28 mag 2026	1 GBP = 42.1196 TWD	1 TWD = 0.0237 GBP
29 mag 2026	1 GBP = 42.1086 TWD	1 TWD = 0.0237 GBP
30 mag 2026	1 GBP = 42.2879 TWD	1 TWD = 0.0236 GBP
31 mag 2026	1 GBP = 42.2769 TWD	1 TWD = 0.0237 GBP

Jun 2026

Data	GBP-TWD	TWD-GBP
01 giu 2026	1 GBP = 42.1632 TWD	1 TWD = 0.0237 GBP
02 giu 2026	1 GBP = 42.3604 TWD	1 TWD = 0.0236 GBP
03 giu 2026	1 GBP = 42.2718 TWD	1 TWD = 0.0237 GBP

Informazioni sui tassi di cambio tra GBP-TWD e TWD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie