currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GEL-MKD e MKD-GEL - 2024

Tassi di cambio tra GEL-MKD e MKD-GEL - 2024

Tassi di cambio tra GEL-MKD e MKD-GEL

Consulta qui di seguito i tassi di cambio per GEL-MKD e MKD-GEL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 GEL = 20,9351 MKD
1 MKD = 0,0478 GEL
1A 2A 3A

Jan 2024

DataGEL-MKDMKD-GEL
01 gen 2024 1 GEL = 20.7644 MKD 1 MKD = 0.0482 GEL
02 gen 2024 1 GEL = 20.9433 MKD 1 MKD = 0.0477 GEL
03 gen 2024 1 GEL = 21.0534 MKD 1 MKD = 0.0475 GEL
04 gen 2024 1 GEL = 20.9564 MKD 1 MKD = 0.0477 GEL
05 gen 2024 1 GEL = 20.9977 MKD 1 MKD = 0.0476 GEL
06 gen 2024 1 GEL = 20.8665 MKD 1 MKD = 0.0479 GEL
07 gen 2024 1 GEL = 20.8665 MKD 1 MKD = 0.0479 GEL
08 gen 2024 1 GEL = 20.8891 MKD 1 MKD = 0.0479 GEL
09 gen 2024 1 GEL = 20.9532 MKD 1 MKD = 0.0477 GEL
10 gen 2024 1 GEL = 20.9327 MKD 1 MKD = 0.0478 GEL
11 gen 2024 1 GEL = 20.8509 MKD 1 MKD = 0.048 GEL
12 gen 2024 1 GEL = 20.9361 MKD 1 MKD = 0.0478 GEL
13 gen 2024 1 GEL = 20.9553 MKD 1 MKD = 0.0477 GEL
14 gen 2024 1 GEL = 20.9553 MKD 1 MKD = 0.0477 GEL
15 gen 2024 1 GEL = 20.9877 MKD 1 MKD = 0.0476 GEL
16 gen 2024 1 GEL = 21.1222 MKD 1 MKD = 0.0473 GEL
17 gen 2024 1 GEL = 21.1621 MKD 1 MKD = 0.0473 GEL
18 gen 2024 1 GEL = 21.1558 MKD 1 MKD = 0.0473 GEL
19 gen 2024 1 GEL = 21.4806 MKD 1 MKD = 0.0466 GEL
20 gen 2024 1 GEL = 21.2276 MKD 1 MKD = 0.0471 GEL
21 gen 2024 1 GEL = 21.2276 MKD 1 MKD = 0.0471 GEL
22 gen 2024 1 GEL = 21.2687 MKD 1 MKD = 0.047 GEL
23 gen 2024 1 GEL = 21.3454 MKD 1 MKD = 0.0468 GEL
24 gen 2024 1 GEL = 21.2624 MKD 1 MKD = 0.047 GEL
25 gen 2024 1 GEL = 21.1936 MKD 1 MKD = 0.0472 GEL
26 gen 2024 1 GEL = 21.1832 MKD 1 MKD = 0.0472 GEL
27 gen 2024 1 GEL = 21.1233 MKD 1 MKD = 0.0473 GEL
28 gen 2024 1 GEL = 21.1233 MKD 1 MKD = 0.0473 GEL
29 gen 2024 1 GEL = 21.2048 MKD 1 MKD = 0.0472 GEL
30 gen 2024 1 GEL = 21.1659 MKD 1 MKD = 0.0472 GEL
31 gen 2024 1 GEL = 21.2094 MKD 1 MKD = 0.0471 GEL

Feb 2024

DataGEL-MKDMKD-GEL
01 feb 2024 1 GEL = 21.3023 MKD 1 MKD = 0.0469 GEL
02 feb 2024 1 GEL = 21.2169 MKD 1 MKD = 0.0471 GEL
03 feb 2024 1 GEL = 21.3887 MKD 1 MKD = 0.0468 GEL
04 feb 2024 1 GEL = 21.3887 MKD 1 MKD = 0.0468 GEL
05 feb 2024 1 GEL = 21.5148 MKD 1 MKD = 0.0465 GEL
06 feb 2024 1 GEL = 21.5274 MKD 1 MKD = 0.0465 GEL
07 feb 2024 1 GEL = 21.4968 MKD 1 MKD = 0.0465 GEL
08 feb 2024 1 GEL = 21.5381 MKD 1 MKD = 0.0464 GEL
09 feb 2024 1 GEL = 21.5447 MKD 1 MKD = 0.0464 GEL
10 feb 2024 1 GEL = 21.5642 MKD 1 MKD = 0.0464 GEL
11 feb 2024 1 GEL = 21.5642 MKD 1 MKD = 0.0464 GEL
12 feb 2024 1 GEL = 21.555 MKD 1 MKD = 0.0464 GEL
13 feb 2024 1 GEL = 21.5481 MKD 1 MKD = 0.0464 GEL
14 feb 2024 1 GEL = 21.6985 MKD 1 MKD = 0.0461 GEL
15 feb 2024 1 GEL = 21.6005 MKD 1 MKD = 0.0463 GEL
16 feb 2024 1 GEL = 21.6328 MKD 1 MKD = 0.0462 GEL
17 feb 2024 1 GEL = 21.7181 MKD 1 MKD = 0.046 GEL
18 feb 2024 1 GEL = 21.6961 MKD 1 MKD = 0.0461 GEL
19 feb 2024 1 GEL = 21.7025 MKD 1 MKD = 0.0461 GEL
20 feb 2024 1 GEL = 21.6581 MKD 1 MKD = 0.0462 GEL
21 feb 2024 1 GEL = 21.5504 MKD 1 MKD = 0.0464 GEL
22 feb 2024 1 GEL = 21.4644 MKD 1 MKD = 0.0466 GEL
23 feb 2024 1 GEL = 21.4796 MKD 1 MKD = 0.0466 GEL
24 feb 2024 1 GEL = 21.4547 MKD 1 MKD = 0.0466 GEL
25 feb 2024 1 GEL = 21.4547 MKD 1 MKD = 0.0466 GEL
26 feb 2024 1 GEL = 21.4282 MKD 1 MKD = 0.0467 GEL
27 feb 2024 1 GEL = 21.4226 MKD 1 MKD = 0.0467 GEL
28 feb 2024 1 GEL = 21.4229 MKD 1 MKD = 0.0467 GEL
29 feb 2024 1 GEL = 21.3897 MKD 1 MKD = 0.0468 GEL

Mar 2024

DataGEL-MKDMKD-GEL
01 mar 2024 1 GEL = 21.4882 MKD 1 MKD = 0.0465 GEL
02 mar 2024 1 GEL = 21.4226 MKD 1 MKD = 0.0467 GEL
03 mar 2024 1 GEL = 21.4226 MKD 1 MKD = 0.0467 GEL
04 mar 2024 1 GEL = 21.4277 MKD 1 MKD = 0.0467 GEL
05 mar 2024 1 GEL = 21.4342 MKD 1 MKD = 0.0467 GEL
06 mar 2024 1 GEL = 21.3737 MKD 1 MKD = 0.0468 GEL
07 mar 2024 1 GEL = 21.3297 MKD 1 MKD = 0.0469 GEL
08 mar 2024 1 GEL = 21.2327 MKD 1 MKD = 0.0471 GEL
09 mar 2024 1 GEL = 21.2021 MKD 1 MKD = 0.0472 GEL
10 mar 2024 1 GEL = 21.2039 MKD 1 MKD = 0.0472 GEL
11 mar 2024 1 GEL = 21.2394 MKD 1 MKD = 0.0471 GEL
12 mar 2024 1 GEL = 21.2692 MKD 1 MKD = 0.047 GEL
13 mar 2024 1 GEL = 21.2168 MKD 1 MKD = 0.0471 GEL
14 mar 2024 1 GEL = 21.2531 MKD 1 MKD = 0.0471 GEL
15 mar 2024 1 GEL = 21.3469 MKD 1 MKD = 0.0468 GEL
16 mar 2024 1 GEL = 21.2746 MKD 1 MKD = 0.047 GEL
17 mar 2024 1 GEL = 21.2746 MKD 1 MKD = 0.047 GEL
18 mar 2024 1 GEL = 21.312 MKD 1 MKD = 0.0469 GEL
19 mar 2024 1 GEL = 21.1836 MKD 1 MKD = 0.0472 GEL
20 mar 2024 1 GEL = 20.9651 MKD 1 MKD = 0.0477 GEL
21 mar 2024 1 GEL = 20.8527 MKD 1 MKD = 0.048 GEL
22 mar 2024 1 GEL = 20.9602 MKD 1 MKD = 0.0477 GEL
23 mar 2024 1 GEL = 20.9405 MKD 1 MKD = 0.0478 GEL
24 mar 2024 1 GEL = 20.9405 MKD 1 MKD = 0.0478 GEL
25 mar 2024 1 GEL = 21.0714 MKD 1 MKD = 0.0475 GEL
26 mar 2024 1 GEL = 21.0075 MKD 1 MKD = 0.0476 GEL
27 mar 2024 1 GEL = 20.9859 MKD 1 MKD = 0.0477 GEL
28 mar 2024 1 GEL = 21.1396 MKD 1 MKD = 0.0473 GEL
29 mar 2024 1 GEL = 21.1359 MKD 1 MKD = 0.0473 GEL
30 mar 2024 1 GEL = 21.1659 MKD 1 MKD = 0.0472 GEL
31 mar 2024 1 GEL = 21.1659 MKD 1 MKD = 0.0472 GEL

Apr 2024

DataGEL-MKDMKD-GEL
01 apr 2024 1 GEL = 21.1855 MKD 1 MKD = 0.0472 GEL
02 apr 2024 1 GEL = 21.2762 MKD 1 MKD = 0.047 GEL
03 apr 2024 1 GEL = 21.3271 MKD 1 MKD = 0.0469 GEL
04 apr 2024 1 GEL = 21.1595 MKD 1 MKD = 0.0473 GEL
05 apr 2024 1 GEL = 21.2217 MKD 1 MKD = 0.0471 GEL
06 apr 2024 1 GEL = 21.1892 MKD 1 MKD = 0.0472 GEL
07 apr 2024 1 GEL = 21.1892 MKD 1 MKD = 0.0472 GEL
08 apr 2024 1 GEL = 21.2158 MKD 1 MKD = 0.0471 GEL
09 apr 2024 1 GEL = 21.1595 MKD 1 MKD = 0.0473 GEL
10 apr 2024 1 GEL = 21.1405 MKD 1 MKD = 0.0473 GEL
11 apr 2024 1 GEL = 21.4009 MKD 1 MKD = 0.0467 GEL
12 apr 2024 1 GEL = 21.562 MKD 1 MKD = 0.0464 GEL
13 apr 2024 1 GEL = 21.5984 MKD 1 MKD = 0.0463 GEL
14 apr 2024 1 GEL = 21.5967 MKD 1 MKD = 0.0463 GEL
15 apr 2024 1 GEL = 21.6586 MKD 1 MKD = 0.0462 GEL
16 apr 2024 1 GEL = 21.6702 MKD 1 MKD = 0.0461 GEL
17 apr 2024 1 GEL = 21.7579 MKD 1 MKD = 0.046 GEL
18 apr 2024 1 GEL = 21.7087 MKD 1 MKD = 0.0461 GEL
19 apr 2024 1 GEL = 21.734 MKD 1 MKD = 0.046 GEL
20 apr 2024 1 GEL = 21.667 MKD 1 MKD = 0.0462 GEL
21 apr 2024 1 GEL = 21.667 MKD 1 MKD = 0.0462 GEL
22 apr 2024 1 GEL = 21.7191 MKD 1 MKD = 0.046 GEL
23 apr 2024 1 GEL = 21.5848 MKD 1 MKD = 0.0463 GEL
24 apr 2024 1 GEL = 21.5295 MKD 1 MKD = 0.0464 GEL
25 apr 2024 1 GEL = 21.3873 MKD 1 MKD = 0.0468 GEL
26 apr 2024 1 GEL = 21.4173 MKD 1 MKD = 0.0467 GEL
27 apr 2024 1 GEL = 21.4561 MKD 1 MKD = 0.0466 GEL
28 apr 2024 1 GEL = 21.4561 MKD 1 MKD = 0.0466 GEL
29 apr 2024 1 GEL = 21.4467 MKD 1 MKD = 0.0466 GEL
30 apr 2024 1 GEL = 21.3971 MKD 1 MKD = 0.0467 GEL

May 2024

DataGEL-MKDMKD-GEL
01 mag 2024 1 GEL = 21.5851 MKD 1 MKD = 0.0463 GEL
02 mag 2024 1 GEL = 21.5197 MKD 1 MKD = 0.0465 GEL
03 mag 2024 1 GEL = 21.4505 MKD 1 MKD = 0.0466 GEL
04 mag 2024 1 GEL = 21.3942 MKD 1 MKD = 0.0467 GEL
05 mag 2024 1 GEL = 21.3942 MKD 1 MKD = 0.0467 GEL
06 mag 2024 1 GEL = 21.4011 MKD 1 MKD = 0.0467 GEL
07 mag 2024 1 GEL = 21.49 MKD 1 MKD = 0.0465 GEL
08 mag 2024 1 GEL = 21.4745 MKD 1 MKD = 0.0466 GEL
09 mag 2024 1 GEL = 21.472 MKD 1 MKD = 0.0466 GEL
10 mag 2024 1 GEL = 21.3669 MKD 1 MKD = 0.0468 GEL
11 mag 2024 1 GEL = 21.3665 MKD 1 MKD = 0.0468 GEL
12 mag 2024 1 GEL = 21.3499 MKD 1 MKD = 0.0468 GEL
13 mag 2024 1 GEL = 21.3328 MKD 1 MKD = 0.0469 GEL
14 mag 2024 1 GEL = 21.311 MKD 1 MKD = 0.0469 GEL
15 mag 2024 1 GEL = 21.3206 MKD 1 MKD = 0.0469 GEL
16 mag 2024 1 GEL = 21.3744 MKD 1 MKD = 0.0468 GEL
17 mag 2024 1 GEL = 20.6686 MKD 1 MKD = 0.0484 GEL
18 mag 2024 1 GEL = 20.561 MKD 1 MKD = 0.0486 GEL
19 mag 2024 1 GEL = 20.561 MKD 1 MKD = 0.0486 GEL
20 mag 2024 1 GEL = 20.605 MKD 1 MKD = 0.0485 GEL
21 mag 2024 1 GEL = 20.7368 MKD 1 MKD = 0.0482 GEL
22 mag 2024 1 GEL = 20.8288 MKD 1 MKD = 0.048 GEL
23 mag 2024 1 GEL = 20.8818 MKD 1 MKD = 0.0479 GEL
24 mag 2024 1 GEL = 20.8684 MKD 1 MKD = 0.0479 GEL
25 mag 2024 1 GEL = 20.9469 MKD 1 MKD = 0.0477 GEL
26 mag 2024 1 GEL = 20.9469 MKD 1 MKD = 0.0477 GEL
27 mag 2024 1 GEL = 20.9169 MKD 1 MKD = 0.0478 GEL
28 mag 2024 1 GEL = 20.8843 MKD 1 MKD = 0.0479 GEL
29 mag 2024 1 GEL = 20.926 MKD 1 MKD = 0.0478 GEL
30 mag 2024 1 GEL = 20.3588 MKD 1 MKD = 0.0491 GEL
31 mag 2024 1 GEL = 20.3314 MKD 1 MKD = 0.0492 GEL

Jun 2024

DataGEL-MKDMKD-GEL
01 giu 2024 1 GEL = 20.3174 MKD 1 MKD = 0.0492 GEL
02 giu 2024 1 GEL = 20.3174 MKD 1 MKD = 0.0492 GEL
03 giu 2024 1 GEL = 20.3657 MKD 1 MKD = 0.0491 GEL
04 giu 2024 1 GEL = 20.3961 MKD 1 MKD = 0.049 GEL
05 giu 2024 1 GEL = 20.3437 MKD 1 MKD = 0.0492 GEL
06 giu 2024 1 GEL = 20.3534 MKD 1 MKD = 0.0491 GEL
07 giu 2024 1 GEL = 20.2117 MKD 1 MKD = 0.0495 GEL
08 giu 2024 1 GEL = 20.1424 MKD 1 MKD = 0.0496 GEL
09 giu 2024 1 GEL = 20.1424 MKD 1 MKD = 0.0496 GEL
10 giu 2024 1 GEL = 20.2574 MKD 1 MKD = 0.0494 GEL
11 giu 2024 1 GEL = 20.0222 MKD 1 MKD = 0.0499 GEL
12 giu 2024 1 GEL = 20.0261 MKD 1 MKD = 0.0499 GEL
13 giu 2024 1 GEL = 19.9456 MKD 1 MKD = 0.0501 GEL
14 giu 2024 1 GEL = 20.1109 MKD 1 MKD = 0.0497 GEL
15 giu 2024 1 GEL = 20.0158 MKD 1 MKD = 0.05 GEL
16 giu 2024 1 GEL = 20.0175 MKD 1 MKD = 0.05 GEL
17 giu 2024 1 GEL = 20.0224 MKD 1 MKD = 0.0499 GEL
18 giu 2024 1 GEL = 20.0698 MKD 1 MKD = 0.0498 GEL
19 giu 2024 1 GEL = 20.2006 MKD 1 MKD = 0.0495 GEL
20 giu 2024 1 GEL = 20.2054 MKD 1 MKD = 0.0495 GEL
21 giu 2024 1 GEL = 20.7893 MKD 1 MKD = 0.0481 GEL
22 giu 2024 1 GEL = 20.4938 MKD 1 MKD = 0.0488 GEL
23 giu 2024 1 GEL = 20.4954 MKD 1 MKD = 0.0488 GEL
24 giu 2024 1 GEL = 20.4429 MKD 1 MKD = 0.0489 GEL
25 giu 2024 1 GEL = 20.4803 MKD 1 MKD = 0.0488 GEL
26 giu 2024 1 GEL = 20.488 MKD 1 MKD = 0.0488 GEL
27 giu 2024 1 GEL = 20.4703 MKD 1 MKD = 0.0489 GEL
28 giu 2024 1 GEL = 20.5019 MKD 1 MKD = 0.0488 GEL
29 giu 2024 1 GEL = 20.4701 MKD 1 MKD = 0.0489 GEL
30 giu 2024 1 GEL = 20.4718 MKD 1 MKD = 0.0488 GEL

Jul 2024

DataGEL-MKDMKD-GEL
01 lug 2024 1 GEL = 20.4642 MKD 1 MKD = 0.0489 GEL
02 lug 2024 1 GEL = 20.5126 MKD 1 MKD = 0.0488 GEL
03 lug 2024 1 GEL = 20.4213 MKD 1 MKD = 0.049 GEL
04 lug 2024 1 GEL = 20.4222 MKD 1 MKD = 0.049 GEL
05 lug 2024 1 GEL = 20.4031 MKD 1 MKD = 0.049 GEL
06 lug 2024 1 GEL = 20.5331 MKD 1 MKD = 0.0487 GEL
07 lug 2024 1 GEL = 20.5331 MKD 1 MKD = 0.0487 GEL
08 lug 2024 1 GEL = 20.5639 MKD 1 MKD = 0.0486 GEL
09 lug 2024 1 GEL = 20.7916 MKD 1 MKD = 0.0481 GEL
10 lug 2024 1 GEL = 20.7445 MKD 1 MKD = 0.0482 GEL
11 lug 2024 1 GEL = 20.6476 MKD 1 MKD = 0.0484 GEL
12 lug 2024 1 GEL = 20.7021 MKD 1 MKD = 0.0483 GEL
13 lug 2024 1 GEL = 20.6322 MKD 1 MKD = 0.0485 GEL
14 lug 2024 1 GEL = 20.6322 MKD 1 MKD = 0.0485 GEL
15 lug 2024 1 GEL = 20.6913 MKD 1 MKD = 0.0483 GEL
16 lug 2024 1 GEL = 20.7886 MKD 1 MKD = 0.0481 GEL
17 lug 2024 1 GEL = 20.7585 MKD 1 MKD = 0.0482 GEL
18 lug 2024 1 GEL = 20.7656 MKD 1 MKD = 0.0482 GEL
19 lug 2024 1 GEL = 20.8103 MKD 1 MKD = 0.0481 GEL
20 lug 2024 1 GEL = 20.8347 MKD 1 MKD = 0.048 GEL
21 lug 2024 1 GEL = 20.8347 MKD 1 MKD = 0.048 GEL
22 lug 2024 1 GEL = 20.8459 MKD 1 MKD = 0.048 GEL
23 lug 2024 1 GEL = 20.8823 MKD 1 MKD = 0.0479 GEL
24 lug 2024 1 GEL = 20.9375 MKD 1 MKD = 0.0478 GEL
25 lug 2024 1 GEL = 20.8389 MKD 1 MKD = 0.048 GEL
26 lug 2024 1 GEL = 20.9913 MKD 1 MKD = 0.0476 GEL
27 lug 2024 1 GEL = 20.9608 MKD 1 MKD = 0.0477 GEL
28 lug 2024 1 GEL = 20.9608 MKD 1 MKD = 0.0477 GEL
29 lug 2024 1 GEL = 21.0655 MKD 1 MKD = 0.0475 GEL
30 lug 2024 1 GEL = 20.9578 MKD 1 MKD = 0.0477 GEL
31 lug 2024 1 GEL = 20.9437 MKD 1 MKD = 0.0477 GEL

Aug 2024

DataGEL-MKDMKD-GEL
01 ago 2024 1 GEL = 21.0234 MKD 1 MKD = 0.0476 GEL
02 ago 2024 1 GEL = 20.9921 MKD 1 MKD = 0.0476 GEL
03 ago 2024 1 GEL = 20.856 MKD 1 MKD = 0.0479 GEL
04 ago 2024 1 GEL = 20.856 MKD 1 MKD = 0.0479 GEL
05 ago 2024 1 GEL = 20.7919 MKD 1 MKD = 0.0481 GEL
06 ago 2024 1 GEL = 20.9216 MKD 1 MKD = 0.0478 GEL
07 ago 2024 1 GEL = 20.8278 MKD 1 MKD = 0.048 GEL
08 ago 2024 1 GEL = 20.8152 MKD 1 MKD = 0.048 GEL
09 ago 2024 1 GEL = 20.9161 MKD 1 MKD = 0.0478 GEL
10 ago 2024 1 GEL = 20.9308 MKD 1 MKD = 0.0478 GEL
11 ago 2024 1 GEL = 20.9291 MKD 1 MKD = 0.0478 GEL
12 ago 2024 1 GEL = 20.9441 MKD 1 MKD = 0.0477 GEL
13 ago 2024 1 GEL = 21.0166 MKD 1 MKD = 0.0476 GEL
14 ago 2024 1 GEL = 20.7129 MKD 1 MKD = 0.0483 GEL
15 ago 2024 1 GEL = 20.7714 MKD 1 MKD = 0.0481 GEL
16 ago 2024 1 GEL = 20.8127 MKD 1 MKD = 0.048 GEL
17 ago 2024 1 GEL = 20.7673 MKD 1 MKD = 0.0482 GEL
18 ago 2024 1 GEL = 20.7673 MKD 1 MKD = 0.0482 GEL
19 ago 2024 1 GEL = 20.7522 MKD 1 MKD = 0.0482 GEL
20 ago 2024 1 GEL = 20.6618 MKD 1 MKD = 0.0484 GEL
21 ago 2024 1 GEL = 20.459 MKD 1 MKD = 0.0489 GEL
22 ago 2024 1 GEL = 20.4559 MKD 1 MKD = 0.0489 GEL
23 ago 2024 1 GEL = 20.5566 MKD 1 MKD = 0.0486 GEL
24 ago 2024 1 GEL = 20.399 MKD 1 MKD = 0.049 GEL
25 ago 2024 1 GEL = 20.3709 MKD 1 MKD = 0.0491 GEL
26 ago 2024 1 GEL = 20.4681 MKD 1 MKD = 0.0489 GEL
27 ago 2024 1 GEL = 20.4387 MKD 1 MKD = 0.0489 GEL
28 ago 2024 1 GEL = 20.5458 MKD 1 MKD = 0.0487 GEL
29 ago 2024 1 GEL = 20.6183 MKD 1 MKD = 0.0485 GEL
30 ago 2024 1 GEL = 20.6088 MKD 1 MKD = 0.0485 GEL
31 ago 2024 1 GEL = 20.6979 MKD 1 MKD = 0.0483 GEL

Sep 2024

DataGEL-MKDMKD-GEL
01 set 2024 1 GEL = 20.6735 MKD 1 MKD = 0.0484 GEL
02 set 2024 1 GEL = 20.7067 MKD 1 MKD = 0.0483 GEL
03 set 2024 1 GEL = 20.7192 MKD 1 MKD = 0.0483 GEL
04 set 2024 1 GEL = 20.7037 MKD 1 MKD = 0.0483 GEL
05 set 2024 1 GEL = 20.5648 MKD 1 MKD = 0.0486 GEL
06 set 2024 1 GEL = 20.5952 MKD 1 MKD = 0.0486 GEL
07 set 2024 1 GEL = 20.6158 MKD 1 MKD = 0.0485 GEL
08 set 2024 1 GEL = 20.6158 MKD 1 MKD = 0.0485 GEL
09 set 2024 1 GEL = 20.711 MKD 1 MKD = 0.0483 GEL
10 set 2024 1 GEL = 20.6943 MKD 1 MKD = 0.0483 GEL
11 set 2024 1 GEL = 20.6671 MKD 1 MKD = 0.0484 GEL
12 set 2024 1 GEL = 20.7562 MKD 1 MKD = 0.0482 GEL
13 set 2024 1 GEL = 20.5995 MKD 1 MKD = 0.0485 GEL
14 set 2024 1 GEL = 20.5543 MKD 1 MKD = 0.0487 GEL
15 set 2024 1 GEL = 20.526 MKD 1 MKD = 0.0487 GEL
16 set 2024 1 GEL = 20.2981 MKD 1 MKD = 0.0493 GEL
17 set 2024 1 GEL = 20.5222 MKD 1 MKD = 0.0487 GEL
18 set 2024 1 GEL = 20.4962 MKD 1 MKD = 0.0488 GEL
19 set 2024 1 GEL = 20.5611 MKD 1 MKD = 0.0486 GEL
20 set 2024 1 GEL = 20.2257 MKD 1 MKD = 0.0494 GEL
21 set 2024 1 GEL = 20.1909 MKD 1 MKD = 0.0495 GEL
22 set 2024 1 GEL = 20.1909 MKD 1 MKD = 0.0495 GEL
23 set 2024 1 GEL = 20.2735 MKD 1 MKD = 0.0493 GEL
24 set 2024 1 GEL = 20.3516 MKD 1 MKD = 0.0491 GEL
25 set 2024 1 GEL = 20.1997 MKD 1 MKD = 0.0495 GEL
26 set 2024 1 GEL = 20.2636 MKD 1 MKD = 0.0493 GEL
27 set 2024 1 GEL = 20.2233 MKD 1 MKD = 0.0494 GEL
28 set 2024 1 GEL = 20.2673 MKD 1 MKD = 0.0493 GEL
29 set 2024 1 GEL = 20.2673 MKD 1 MKD = 0.0493 GEL
30 set 2024 1 GEL = 20.2382 MKD 1 MKD = 0.0494 GEL

Oct 2024

DataGEL-MKDMKD-GEL
01 ott 2024 1 GEL = 20.3019 MKD 1 MKD = 0.0493 GEL
02 ott 2024 1 GEL = 20.4212 MKD 1 MKD = 0.049 GEL
03 ott 2024 1 GEL = 20.4074 MKD 1 MKD = 0.049 GEL
04 ott 2024 1 GEL = 20.4696 MKD 1 MKD = 0.0489 GEL
05 ott 2024 1 GEL = 20.4743 MKD 1 MKD = 0.0488 GEL
06 ott 2024 1 GEL = 20.4743 MKD 1 MKD = 0.0488 GEL
07 ott 2024 1 GEL = 20.4604 MKD 1 MKD = 0.0489 GEL
08 ott 2024 1 GEL = 20.4418 MKD 1 MKD = 0.0489 GEL
09 ott 2024 1 GEL = 20.647 MKD 1 MKD = 0.0484 GEL
10 ott 2024 1 GEL = 20.7244 MKD 1 MKD = 0.0483 GEL
11 ott 2024 1 GEL = 20.6877 MKD 1 MKD = 0.0483 GEL
12 ott 2024 1 GEL = 20.7243 MKD 1 MKD = 0.0483 GEL
13 ott 2024 1 GEL = 20.7635 MKD 1 MKD = 0.0482 GEL
14 ott 2024 1 GEL = 20.7637 MKD 1 MKD = 0.0482 GEL
15 ott 2024 1 GEL = 20.8138 MKD 1 MKD = 0.048 GEL
16 ott 2024 1 GEL = 20.754 MKD 1 MKD = 0.0482 GEL
17 ott 2024 1 GEL = 20.8238 MKD 1 MKD = 0.048 GEL
18 ott 2024 1 GEL = 20.8444 MKD 1 MKD = 0.048 GEL
19 ott 2024 1 GEL = 20.7954 MKD 1 MKD = 0.0481 GEL
20 ott 2024 1 GEL = 20.7954 MKD 1 MKD = 0.0481 GEL
21 ott 2024 1 GEL = 20.8388 MKD 1 MKD = 0.048 GEL
22 ott 2024 1 GEL = 20.9053 MKD 1 MKD = 0.0478 GEL
23 ott 2024 1 GEL = 20.8324 MKD 1 MKD = 0.048 GEL
24 ott 2024 1 GEL = 20.8006 MKD 1 MKD = 0.0481 GEL
25 ott 2024 1 GEL = 20.8965 MKD 1 MKD = 0.0479 GEL
26 ott 2024 1 GEL = 20.9395 MKD 1 MKD = 0.0478 GEL
27 ott 2024 1 GEL = 20.9395 MKD 1 MKD = 0.0478 GEL
28 ott 2024 1 GEL = 20.9432 MKD 1 MKD = 0.0477 GEL
29 ott 2024 1 GEL = 21.0274 MKD 1 MKD = 0.0476 GEL
30 ott 2024 1 GEL = 20.8663 MKD 1 MKD = 0.0479 GEL
31 ott 2024 1 GEL = 20.6289 MKD 1 MKD = 0.0485 GEL

Nov 2024

DataGEL-MKDMKD-GEL
01 nov 2024 1 GEL = 20.5947 MKD 1 MKD = 0.0486 GEL
02 nov 2024 1 GEL = 20.6696 MKD 1 MKD = 0.0484 GEL
03 nov 2024 1 GEL = 20.7014 MKD 1 MKD = 0.0483 GEL
04 nov 2024 1 GEL = 20.6273 MKD 1 MKD = 0.0485 GEL
05 nov 2024 1 GEL = 20.6789 MKD 1 MKD = 0.0484 GEL
06 nov 2024 1 GEL = 21.2108 MKD 1 MKD = 0.0471 GEL
07 nov 2024 1 GEL = 20.9688 MKD 1 MKD = 0.0477 GEL
08 nov 2024 1 GEL = 20.997 MKD 1 MKD = 0.0476 GEL
09 nov 2024 1 GEL = 21.0921 MKD 1 MKD = 0.0474 GEL
10 nov 2024 1 GEL = 21.1212 MKD 1 MKD = 0.0473 GEL
11 nov 2024 1 GEL = 21.2384 MKD 1 MKD = 0.0471 GEL
12 nov 2024 1 GEL = 21.3465 MKD 1 MKD = 0.0468 GEL
13 nov 2024 1 GEL = 21.1324 MKD 1 MKD = 0.0473 GEL
14 nov 2024 1 GEL = 21.4294 MKD 1 MKD = 0.0467 GEL
15 nov 2024 1 GEL = 21.3891 MKD 1 MKD = 0.0468 GEL
16 nov 2024 1 GEL = 21.3609 MKD 1 MKD = 0.0468 GEL
17 nov 2024 1 GEL = 21.3609 MKD 1 MKD = 0.0468 GEL
18 nov 2024 1 GEL = 21.3353 MKD 1 MKD = 0.0469 GEL
19 nov 2024 1 GEL = 21.3517 MKD 1 MKD = 0.0468 GEL
20 nov 2024 1 GEL = 21.2249 MKD 1 MKD = 0.0471 GEL
21 nov 2024 1 GEL = 21.3292 MKD 1 MKD = 0.0469 GEL
22 nov 2024 1 GEL = 21.7105 MKD 1 MKD = 0.0461 GEL
23 nov 2024 1 GEL = 21.549 MKD 1 MKD = 0.0464 GEL

Informazioni sui tassi di cambio tra GEL-MKD e MKD-GEL

La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Georgia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats