> Tassi di cambio tra GHS-MNT e MNT-GHS - 2024

Tassi di cambio tra GHS-MNT e MNT-GHS - 2024

Tassi di cambio tra GHS-MNT e MNT-GHS

Consulta qui di seguito i tassi di cambio per GHS-MNT e MNT-GHS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GHS = 237,1594 MNT

1 MNT = 0,0042 GHS

1A 2A 3A

GHS rispetto a MNTMNT rispetto a GHS

Jan 2024

Data	GHS-MNT	MNT-GHS
01 gen 2024	1 GHS = 284.2632 MNT	1 MNT = 0.0035 GHS
02 gen 2024	1 GHS = 287.7676 MNT	1 MNT = 0.0035 GHS
03 gen 2024	1 GHS = 287.7583 MNT	1 MNT = 0.0035 GHS
04 gen 2024	1 GHS = 287.2089 MNT	1 MNT = 0.0035 GHS
05 gen 2024	1 GHS = 286.33 MNT	1 MNT = 0.0035 GHS
06 gen 2024	1 GHS = 287.3118 MNT	1 MNT = 0.0035 GHS
07 gen 2024	1 GHS = 286.6051 MNT	1 MNT = 0.0035 GHS
08 gen 2024	1 GHS = 284.9538 MNT	1 MNT = 0.0035 GHS
09 gen 2024	1 GHS = 287.4673 MNT	1 MNT = 0.0035 GHS
10 gen 2024	1 GHS = 285.823 MNT	1 MNT = 0.0035 GHS
11 gen 2024	1 GHS = 285.6509 MNT	1 MNT = 0.0035 GHS
12 gen 2024	1 GHS = 285.8428 MNT	1 MNT = 0.0035 GHS
13 gen 2024	1 GHS = 286.0906 MNT	1 MNT = 0.0035 GHS
14 gen 2024	1 GHS = 285.4969 MNT	1 MNT = 0.0035 GHS
15 gen 2024	1 GHS = 284.6114 MNT	1 MNT = 0.0035 GHS
16 gen 2024	1 GHS = 285.0522 MNT	1 MNT = 0.0035 GHS
17 gen 2024	1 GHS = 284.7288 MNT	1 MNT = 0.0035 GHS
18 gen 2024	1 GHS = 285.133 MNT	1 MNT = 0.0035 GHS
19 gen 2024	1 GHS = 283.6564 MNT	1 MNT = 0.0035 GHS
20 gen 2024	1 GHS = 284.1125 MNT	1 MNT = 0.0035 GHS
21 gen 2024	1 GHS = 282.5162 MNT	1 MNT = 0.0035 GHS
22 gen 2024	1 GHS = 282.8056 MNT	1 MNT = 0.0035 GHS
23 gen 2024	1 GHS = 283.269 MNT	1 MNT = 0.0035 GHS
24 gen 2024	1 GHS = 282.544 MNT	1 MNT = 0.0035 GHS
25 gen 2024	1 GHS = 281.4802 MNT	1 MNT = 0.0036 GHS
26 gen 2024	1 GHS = 276.46 MNT	1 MNT = 0.0036 GHS
27 gen 2024	1 GHS = 275.9561 MNT	1 MNT = 0.0036 GHS
28 gen 2024	1 GHS = 275.3608 MNT	1 MNT = 0.0036 GHS
29 gen 2024	1 GHS = 276.2165 MNT	1 MNT = 0.0036 GHS
30 gen 2024	1 GHS = 277.1771 MNT	1 MNT = 0.0036 GHS
31 gen 2024	1 GHS = 277.0944 MNT	1 MNT = 0.0036 GHS

Feb 2024

Data	GHS-MNT	MNT-GHS
01 feb 2024	1 GHS = 278.0362 MNT	1 MNT = 0.0036 GHS
02 feb 2024	1 GHS = 276.227 MNT	1 MNT = 0.0036 GHS
03 feb 2024	1 GHS = 276.1061 MNT	1 MNT = 0.0036 GHS
04 feb 2024	1 GHS = 274.3128 MNT	1 MNT = 0.0036 GHS
05 feb 2024	1 GHS = 274.8769 MNT	1 MNT = 0.0036 GHS
06 feb 2024	1 GHS = 277.2527 MNT	1 MNT = 0.0036 GHS
07 feb 2024	1 GHS = 276.6219 MNT	1 MNT = 0.0036 GHS
08 feb 2024	1 GHS = 275.3122 MNT	1 MNT = 0.0036 GHS
09 feb 2024	1 GHS = 275.5303 MNT	1 MNT = 0.0036 GHS
10 feb 2024	1 GHS = 276.221 MNT	1 MNT = 0.0036 GHS
11 feb 2024	1 GHS = 274.2241 MNT	1 MNT = 0.0036 GHS
12 feb 2024	1 GHS = 272.7414 MNT	1 MNT = 0.0037 GHS
13 feb 2024	1 GHS = 275.2715 MNT	1 MNT = 0.0036 GHS
14 feb 2024	1 GHS = 274.1842 MNT	1 MNT = 0.0036 GHS
15 feb 2024	1 GHS = 275.3627 MNT	1 MNT = 0.0036 GHS
16 feb 2024	1 GHS = 272.8837 MNT	1 MNT = 0.0037 GHS
17 feb 2024	1 GHS = 273.8302 MNT	1 MNT = 0.0037 GHS
18 feb 2024	1 GHS = 272.5033 MNT	1 MNT = 0.0037 GHS
19 feb 2024	1 GHS = 272.0395 MNT	1 MNT = 0.0037 GHS
20 feb 2024	1 GHS = 273.372 MNT	1 MNT = 0.0037 GHS
21 feb 2024	1 GHS = 272.5391 MNT	1 MNT = 0.0037 GHS
22 feb 2024	1 GHS = 272.2334 MNT	1 MNT = 0.0037 GHS
23 feb 2024	1 GHS = 271.2054 MNT	1 MNT = 0.0037 GHS
24 feb 2024	1 GHS = 271.6564 MNT	1 MNT = 0.0037 GHS
25 feb 2024	1 GHS = 270.3748 MNT	1 MNT = 0.0037 GHS
26 feb 2024	1 GHS = 269.9584 MNT	1 MNT = 0.0037 GHS
27 feb 2024	1 GHS = 271.2195 MNT	1 MNT = 0.0037 GHS
28 feb 2024	1 GHS = 269.5522 MNT	1 MNT = 0.0037 GHS
29 feb 2024	1 GHS = 268.5043 MNT	1 MNT = 0.0037 GHS

Mar 2024

Data	GHS-MNT	MNT-GHS
01 mar 2024	1 GHS = 267.3744 MNT	1 MNT = 0.0037 GHS
02 mar 2024	1 GHS = 267.9441 MNT	1 MNT = 0.0037 GHS
03 mar 2024	1 GHS = 267.0203 MNT	1 MNT = 0.0037 GHS
04 mar 2024	1 GHS = 265.9872 MNT	1 MNT = 0.0038 GHS
05 mar 2024	1 GHS = 266.6288 MNT	1 MNT = 0.0038 GHS
06 mar 2024	1 GHS = 266.5468 MNT	1 MNT = 0.0038 GHS
07 mar 2024	1 GHS = 266.141 MNT	1 MNT = 0.0038 GHS
08 mar 2024	1 GHS = 264.3352 MNT	1 MNT = 0.0038 GHS
09 mar 2024	1 GHS = 265.2113 MNT	1 MNT = 0.0038 GHS
10 mar 2024	1 GHS = 265.2113 MNT	1 MNT = 0.0038 GHS
11 mar 2024	1 GHS = 263.8656 MNT	1 MNT = 0.0038 GHS
12 mar 2024	1 GHS = 265.022 MNT	1 MNT = 0.0038 GHS
13 mar 2024	1 GHS = 263.7213 MNT	1 MNT = 0.0038 GHS
14 mar 2024	1 GHS = 262.6474 MNT	1 MNT = 0.0038 GHS
15 mar 2024	1 GHS = 262.97 MNT	1 MNT = 0.0038 GHS
16 mar 2024	1 GHS = 262.7983 MNT	1 MNT = 0.0038 GHS
17 mar 2024	1 GHS = 261.5227 MNT	1 MNT = 0.0038 GHS
18 mar 2024	1 GHS = 261.9201 MNT	1 MNT = 0.0038 GHS
19 mar 2024	1 GHS = 261.191 MNT	1 MNT = 0.0038 GHS
20 mar 2024	1 GHS = 260.8326 MNT	1 MNT = 0.0038 GHS
21 mar 2024	1 GHS = 260.3715 MNT	1 MNT = 0.0038 GHS
22 mar 2024	1 GHS = 260.5559 MNT	1 MNT = 0.0038 GHS
23 mar 2024	1 GHS = 261.7915 MNT	1 MNT = 0.0038 GHS
24 mar 2024	1 GHS = 260.1056 MNT	1 MNT = 0.0038 GHS
25 mar 2024	1 GHS = 257.0406 MNT	1 MNT = 0.0039 GHS
26 mar 2024	1 GHS = 258.7287 MNT	1 MNT = 0.0039 GHS
27 mar 2024	1 GHS = 257.7916 MNT	1 MNT = 0.0039 GHS
28 mar 2024	1 GHS = 256.5468 MNT	1 MNT = 0.0039 GHS
29 mar 2024	1 GHS = 256.6056 MNT	1 MNT = 0.0039 GHS
30 mar 2024	1 GHS = 257.0129 MNT	1 MNT = 0.0039 GHS
31 mar 2024	1 GHS = 255.3438 MNT	1 MNT = 0.0039 GHS

Apr 2024

Data	GHS-MNT	MNT-GHS
01 apr 2024	1 GHS = 255.1085 MNT	1 MNT = 0.0039 GHS
02 apr 2024	1 GHS = 256.5494 MNT	1 MNT = 0.0039 GHS
03 apr 2024	1 GHS = 254.8008 MNT	1 MNT = 0.0039 GHS
04 apr 2024	1 GHS = 254.6636 MNT	1 MNT = 0.0039 GHS
05 apr 2024	1 GHS = 253.6888 MNT	1 MNT = 0.0039 GHS
06 apr 2024	1 GHS = 254.0318 MNT	1 MNT = 0.0039 GHS
07 apr 2024	1 GHS = 254.0318 MNT	1 MNT = 0.0039 GHS
08 apr 2024	1 GHS = 253.5457 MNT	1 MNT = 0.0039 GHS
09 apr 2024	1 GHS = 253.6765 MNT	1 MNT = 0.0039 GHS
10 apr 2024	1 GHS = 253.4221 MNT	1 MNT = 0.0039 GHS
11 apr 2024	1 GHS = 252.7121 MNT	1 MNT = 0.004 GHS
12 apr 2024	1 GHS = 252.8608 MNT	1 MNT = 0.004 GHS
13 apr 2024	1 GHS = 256.4982 MNT	1 MNT = 0.0039 GHS
14 apr 2024	1 GHS = 257.1238 MNT	1 MNT = 0.0039 GHS
15 apr 2024	1 GHS = 256.6357 MNT	1 MNT = 0.0039 GHS
16 apr 2024	1 GHS = 257.0094 MNT	1 MNT = 0.0039 GHS
17 apr 2024	1 GHS = 256.7044 MNT	1 MNT = 0.0039 GHS
18 apr 2024	1 GHS = 256.33 MNT	1 MNT = 0.0039 GHS
19 apr 2024	1 GHS = 256.4795 MNT	1 MNT = 0.0039 GHS
20 apr 2024	1 GHS = 257.0577 MNT	1 MNT = 0.0039 GHS
21 apr 2024	1 GHS = 257.0577 MNT	1 MNT = 0.0039 GHS
22 apr 2024	1 GHS = 256.2863 MNT	1 MNT = 0.0039 GHS
23 apr 2024	1 GHS = 256.045 MNT	1 MNT = 0.0039 GHS
24 apr 2024	1 GHS = 255.515 MNT	1 MNT = 0.0039 GHS
25 apr 2024	1 GHS = 255.0669 MNT	1 MNT = 0.0039 GHS
26 apr 2024	1 GHS = 254.8444 MNT	1 MNT = 0.0039 GHS
27 apr 2024	1 GHS = 254.0787 MNT	1 MNT = 0.0039 GHS
28 apr 2024	1 GHS = 254.0787 MNT	1 MNT = 0.0039 GHS
29 apr 2024	1 GHS = 253.7227 MNT	1 MNT = 0.0039 GHS
30 apr 2024	1 GHS = 252.6364 MNT	1 MNT = 0.004 GHS

May 2024

Data	GHS-MNT	MNT-GHS
01 mag 2024	1 GHS = 251.8356 MNT	1 MNT = 0.004 GHS
02 mag 2024	1 GHS = 252.3072 MNT	1 MNT = 0.004 GHS
03 mag 2024	1 GHS = 251.5574 MNT	1 MNT = 0.004 GHS
04 mag 2024	1 GHS = 252.1613 MNT	1 MNT = 0.004 GHS
05 mag 2024	1 GHS = 252.1613 MNT	1 MNT = 0.004 GHS
06 mag 2024	1 GHS = 249.98 MNT	1 MNT = 0.004 GHS
07 mag 2024	1 GHS = 249.5924 MNT	1 MNT = 0.004 GHS
08 mag 2024	1 GHS = 248.5046 MNT	1 MNT = 0.004 GHS
09 mag 2024	1 GHS = 247.2711 MNT	1 MNT = 0.004 GHS
10 mag 2024	1 GHS = 246.4418 MNT	1 MNT = 0.0041 GHS
11 mag 2024	1 GHS = 246.4418 MNT	1 MNT = 0.0041 GHS
12 mag 2024	1 GHS = 246.6556 MNT	1 MNT = 0.0041 GHS
13 mag 2024	1 GHS = 245.6235 MNT	1 MNT = 0.0041 GHS
14 mag 2024	1 GHS = 243.843 MNT	1 MNT = 0.0041 GHS
15 mag 2024	1 GHS = 242.1374 MNT	1 MNT = 0.0041 GHS
16 mag 2024	1 GHS = 241.5889 MNT	1 MNT = 0.0041 GHS
17 mag 2024	1 GHS = 241.2796 MNT	1 MNT = 0.0041 GHS
18 mag 2024	1 GHS = 242.5284 MNT	1 MNT = 0.0041 GHS
19 mag 2024	1 GHS = 242.5284 MNT	1 MNT = 0.0041 GHS
20 mag 2024	1 GHS = 239.4063 MNT	1 MNT = 0.0042 GHS
21 mag 2024	1 GHS = 238.7162 MNT	1 MNT = 0.0042 GHS
22 mag 2024	1 GHS = 237.7876 MNT	1 MNT = 0.0042 GHS
23 mag 2024	1 GHS = 237.1033 MNT	1 MNT = 0.0042 GHS
24 mag 2024	1 GHS = 237.0128 MNT	1 MNT = 0.0042 GHS
25 mag 2024	1 GHS = 237.3966 MNT	1 MNT = 0.0042 GHS
26 mag 2024	1 GHS = 237.3966 MNT	1 MNT = 0.0042 GHS
27 mag 2024	1 GHS = 235.8144 MNT	1 MNT = 0.0042 GHS
28 mag 2024	1 GHS = 235.8536 MNT	1 MNT = 0.0042 GHS
29 mag 2024	1 GHS = 235.26 MNT	1 MNT = 0.0043 GHS
30 mag 2024	1 GHS = 233.8891 MNT	1 MNT = 0.0043 GHS
31 mag 2024	1 GHS = 234.003 MNT	1 MNT = 0.0043 GHS

Jun 2024

Data	GHS-MNT	MNT-GHS
01 giu 2024	1 GHS = 234.0709 MNT	1 MNT = 0.0043 GHS
02 giu 2024	1 GHS = 234.0709 MNT	1 MNT = 0.0043 GHS
03 giu 2024	1 GHS = 232.8599 MNT	1 MNT = 0.0043 GHS
04 giu 2024	1 GHS = 231.5757 MNT	1 MNT = 0.0043 GHS
05 giu 2024	1 GHS = 231.438 MNT	1 MNT = 0.0043 GHS
06 giu 2024	1 GHS = 231.421 MNT	1 MNT = 0.0043 GHS
07 giu 2024	1 GHS = 231.949 MNT	1 MNT = 0.0043 GHS
08 giu 2024	1 GHS = 230.4153 MNT	1 MNT = 0.0043 GHS
09 giu 2024	1 GHS = 230.4153 MNT	1 MNT = 0.0043 GHS
10 giu 2024	1 GHS = 231.7062 MNT	1 MNT = 0.0043 GHS
11 giu 2024	1 GHS = 229.6677 MNT	1 MNT = 0.0044 GHS
12 giu 2024	1 GHS = 230.3958 MNT	1 MNT = 0.0043 GHS
13 giu 2024	1 GHS = 230.0146 MNT	1 MNT = 0.0043 GHS
14 giu 2024	1 GHS = 229.269 MNT	1 MNT = 0.0044 GHS
15 giu 2024	1 GHS = 229.7607 MNT	1 MNT = 0.0044 GHS
16 giu 2024	1 GHS = 229.7607 MNT	1 MNT = 0.0044 GHS
17 giu 2024	1 GHS = 230.0752 MNT	1 MNT = 0.0043 GHS
18 giu 2024	1 GHS = 229.1969 MNT	1 MNT = 0.0044 GHS
19 giu 2024	1 GHS = 228.4454 MNT	1 MNT = 0.0044 GHS
20 giu 2024	1 GHS = 227.7586 MNT	1 MNT = 0.0044 GHS
21 giu 2024	1 GHS = 227.755 MNT	1 MNT = 0.0044 GHS
22 giu 2024	1 GHS = 228.1985 MNT	1 MNT = 0.0044 GHS
23 giu 2024	1 GHS = 228.1985 MNT	1 MNT = 0.0044 GHS
24 giu 2024	1 GHS = 226.9639 MNT	1 MNT = 0.0044 GHS
25 giu 2024	1 GHS = 226.8673 MNT	1 MNT = 0.0044 GHS
26 giu 2024	1 GHS = 226.1831 MNT	1 MNT = 0.0044 GHS
27 giu 2024	1 GHS = 226.1364 MNT	1 MNT = 0.0044 GHS
28 giu 2024	1 GHS = 226.2505 MNT	1 MNT = 0.0044 GHS
29 giu 2024	1 GHS = 226.2505 MNT	1 MNT = 0.0044 GHS
30 giu 2024	1 GHS = 226.4406 MNT	1 MNT = 0.0044 GHS

Jul 2024

Data	GHS-MNT	MNT-GHS
01 lug 2024	1 GHS = 225.4878 MNT	1 MNT = 0.0044 GHS
02 lug 2024	1 GHS = 224.7638 MNT	1 MNT = 0.0044 GHS
03 lug 2024	1 GHS = 224.7732 MNT	1 MNT = 0.0044 GHS
04 lug 2024	1 GHS = 223.9669 MNT	1 MNT = 0.0045 GHS
05 lug 2024	1 GHS = 224.0037 MNT	1 MNT = 0.0045 GHS
06 lug 2024	1 GHS = 224.6018 MNT	1 MNT = 0.0045 GHS
07 lug 2024	1 GHS = 224.6018 MNT	1 MNT = 0.0045 GHS
08 lug 2024	1 GHS = 224.3992 MNT	1 MNT = 0.0045 GHS
09 lug 2024	1 GHS = 223.9395 MNT	1 MNT = 0.0045 GHS
10 lug 2024	1 GHS = 224.4252 MNT	1 MNT = 0.0045 GHS
11 lug 2024	1 GHS = 224.2211 MNT	1 MNT = 0.0045 GHS
12 lug 2024	1 GHS = 224.0515 MNT	1 MNT = 0.0045 GHS
13 lug 2024	1 GHS = 223.875 MNT	1 MNT = 0.0045 GHS
14 lug 2024	1 GHS = 224.6686 MNT	1 MNT = 0.0045 GHS
15 lug 2024	1 GHS = 224.0714 MNT	1 MNT = 0.0045 GHS
16 lug 2024	1 GHS = 223.243 MNT	1 MNT = 0.0045 GHS
17 lug 2024	1 GHS = 223.8018 MNT	1 MNT = 0.0045 GHS
18 lug 2024	1 GHS = 223.5414 MNT	1 MNT = 0.0045 GHS
19 lug 2024	1 GHS = 223.6717 MNT	1 MNT = 0.0045 GHS
20 lug 2024	1 GHS = 223.7447 MNT	1 MNT = 0.0045 GHS
21 lug 2024	1 GHS = 223.7447 MNT	1 MNT = 0.0045 GHS
22 lug 2024	1 GHS = 223.2319 MNT	1 MNT = 0.0045 GHS
23 lug 2024	1 GHS = 223.7014 MNT	1 MNT = 0.0045 GHS
24 lug 2024	1 GHS = 222.5297 MNT	1 MNT = 0.0045 GHS
25 lug 2024	1 GHS = 222.5384 MNT	1 MNT = 0.0045 GHS
26 lug 2024	1 GHS = 222.6067 MNT	1 MNT = 0.0045 GHS
27 lug 2024	1 GHS = 222.9163 MNT	1 MNT = 0.0045 GHS
28 lug 2024	1 GHS = 222.9163 MNT	1 MNT = 0.0045 GHS
29 lug 2024	1 GHS = 222.5205 MNT	1 MNT = 0.0045 GHS
30 lug 2024	1 GHS = 222.0538 MNT	1 MNT = 0.0045 GHS
31 lug 2024	1 GHS = 221.9348 MNT	1 MNT = 0.0045 GHS

Aug 2024

Data	GHS-MNT	MNT-GHS
01 ago 2024	1 GHS = 222.056 MNT	1 MNT = 0.0045 GHS
02 ago 2024	1 GHS = 221.9748 MNT	1 MNT = 0.0045 GHS
03 ago 2024	1 GHS = 223.8677 MNT	1 MNT = 0.0045 GHS
04 ago 2024	1 GHS = 223.8677 MNT	1 MNT = 0.0045 GHS
05 ago 2024	1 GHS = 221.9855 MNT	1 MNT = 0.0045 GHS
06 ago 2024	1 GHS = 222.0771 MNT	1 MNT = 0.0045 GHS
07 ago 2024	1 GHS = 221.3394 MNT	1 MNT = 0.0045 GHS
08 ago 2024	1 GHS = 221.3301 MNT	1 MNT = 0.0045 GHS
09 ago 2024	1 GHS = 221.5234 MNT	1 MNT = 0.0045 GHS
10 ago 2024	1 GHS = 220.7239 MNT	1 MNT = 0.0045 GHS
11 ago 2024	1 GHS = 220.7239 MNT	1 MNT = 0.0045 GHS
12 ago 2024	1 GHS = 221.4575 MNT	1 MNT = 0.0045 GHS
13 ago 2024	1 GHS = 218.2393 MNT	1 MNT = 0.0046 GHS
14 ago 2024	1 GHS = 217.1329 MNT	1 MNT = 0.0046 GHS
15 ago 2024	1 GHS = 217.8461 MNT	1 MNT = 0.0046 GHS
16 ago 2024	1 GHS = 217.7832 MNT	1 MNT = 0.0046 GHS
17 ago 2024	1 GHS = 218.6381 MNT	1 MNT = 0.0046 GHS
18 ago 2024	1 GHS = 218.6381 MNT	1 MNT = 0.0046 GHS
19 ago 2024	1 GHS = 217.1047 MNT	1 MNT = 0.0046 GHS
20 ago 2024	1 GHS = 217.6467 MNT	1 MNT = 0.0046 GHS
21 ago 2024	1 GHS = 217.2361 MNT	1 MNT = 0.0046 GHS
22 ago 2024	1 GHS = 218.0071 MNT	1 MNT = 0.0046 GHS
23 ago 2024	1 GHS = 217.0857 MNT	1 MNT = 0.0046 GHS
24 ago 2024	1 GHS = 218.8626 MNT	1 MNT = 0.0046 GHS
25 ago 2024	1 GHS = 218.8626 MNT	1 MNT = 0.0046 GHS
26 ago 2024	1 GHS = 217.8001 MNT	1 MNT = 0.0046 GHS
27 ago 2024	1 GHS = 217.8366 MNT	1 MNT = 0.0046 GHS
28 ago 2024	1 GHS = 217.1862 MNT	1 MNT = 0.0046 GHS
29 ago 2024	1 GHS = 217.0977 MNT	1 MNT = 0.0046 GHS
30 ago 2024	1 GHS = 217.1212 MNT	1 MNT = 0.0046 GHS
31 ago 2024	1 GHS = 217.1192 MNT	1 MNT = 0.0046 GHS

Sep 2024

Data	GHS-MNT	MNT-GHS
01 set 2024	1 GHS = 216.8037 MNT	1 MNT = 0.0046 GHS
02 set 2024	1 GHS = 217.2723 MNT	1 MNT = 0.0046 GHS
03 set 2024	1 GHS = 217.1652 MNT	1 MNT = 0.0046 GHS
04 set 2024	1 GHS = 217.004 MNT	1 MNT = 0.0046 GHS
05 set 2024	1 GHS = 217.0368 MNT	1 MNT = 0.0046 GHS
06 set 2024	1 GHS = 216.815 MNT	1 MNT = 0.0046 GHS
07 set 2024	1 GHS = 216.5993 MNT	1 MNT = 0.0046 GHS
08 set 2024	1 GHS = 216.5993 MNT	1 MNT = 0.0046 GHS
09 set 2024	1 GHS = 216.8768 MNT	1 MNT = 0.0046 GHS
10 set 2024	1 GHS = 216.5423 MNT	1 MNT = 0.0046 GHS
11 set 2024	1 GHS = 216.7004 MNT	1 MNT = 0.0046 GHS
12 set 2024	1 GHS = 216.339 MNT	1 MNT = 0.0046 GHS
13 set 2024	1 GHS = 216.8285 MNT	1 MNT = 0.0046 GHS
14 set 2024	1 GHS = 216.7865 MNT	1 MNT = 0.0046 GHS
15 set 2024	1 GHS = 216.7865 MNT	1 MNT = 0.0046 GHS
16 set 2024	1 GHS = 216.3204 MNT	1 MNT = 0.0046 GHS
17 set 2024	1 GHS = 216.371 MNT	1 MNT = 0.0046 GHS
18 set 2024	1 GHS = 216.3702 MNT	1 MNT = 0.0046 GHS
19 set 2024	1 GHS = 215.4246 MNT	1 MNT = 0.0046 GHS
20 set 2024	1 GHS = 216.0818 MNT	1 MNT = 0.0046 GHS
21 set 2024	1 GHS = 216.4838 MNT	1 MNT = 0.0046 GHS
22 set 2024	1 GHS = 216.4838 MNT	1 MNT = 0.0046 GHS
23 set 2024	1 GHS = 216.1659 MNT	1 MNT = 0.0046 GHS
24 set 2024	1 GHS = 215.6733 MNT	1 MNT = 0.0046 GHS
25 set 2024	1 GHS = 215.7691 MNT	1 MNT = 0.0046 GHS
26 set 2024	1 GHS = 215.356 MNT	1 MNT = 0.0046 GHS
27 set 2024	1 GHS = 215.6425 MNT	1 MNT = 0.0046 GHS
28 set 2024	1 GHS = 215.4671 MNT	1 MNT = 0.0046 GHS
29 set 2024	1 GHS = 215.4671 MNT	1 MNT = 0.0046 GHS
30 set 2024	1 GHS = 215.1109 MNT	1 MNT = 0.0046 GHS

Oct 2024

Data	GHS-MNT	MNT-GHS
01 ott 2024	1 GHS = 214.971 MNT	1 MNT = 0.0047 GHS
02 ott 2024	1 GHS = 215.1584 MNT	1 MNT = 0.0046 GHS
03 ott 2024	1 GHS = 214.4312 MNT	1 MNT = 0.0047 GHS
04 ott 2024	1 GHS = 214.8603 MNT	1 MNT = 0.0047 GHS
05 ott 2024	1 GHS = 213.9088 MNT	1 MNT = 0.0047 GHS
06 ott 2024	1 GHS = 213.9088 MNT	1 MNT = 0.0047 GHS
07 ott 2024	1 GHS = 214.4914 MNT	1 MNT = 0.0047 GHS
08 ott 2024	1 GHS = 213.5172 MNT	1 MNT = 0.0047 GHS
09 ott 2024	1 GHS = 213.0229 MNT	1 MNT = 0.0047 GHS
10 ott 2024	1 GHS = 212.9998 MNT	1 MNT = 0.0047 GHS
11 ott 2024	1 GHS = 212.8414 MNT	1 MNT = 0.0047 GHS
12 ott 2024	1 GHS = 213.2416 MNT	1 MNT = 0.0047 GHS
13 ott 2024	1 GHS = 212.9735 MNT	1 MNT = 0.0047 GHS
14 ott 2024	1 GHS = 213.2597 MNT	1 MNT = 0.0047 GHS
15 ott 2024	1 GHS = 213.1243 MNT	1 MNT = 0.0047 GHS
16 ott 2024	1 GHS = 212.942 MNT	1 MNT = 0.0047 GHS
17 ott 2024	1 GHS = 212.4214 MNT	1 MNT = 0.0047 GHS
18 ott 2024	1 GHS = 211.6966 MNT	1 MNT = 0.0047 GHS
19 ott 2024	1 GHS = 212.3311 MNT	1 MNT = 0.0047 GHS
20 ott 2024	1 GHS = 212.3311 MNT	1 MNT = 0.0047 GHS
21 ott 2024	1 GHS = 212.5489 MNT	1 MNT = 0.0047 GHS
22 ott 2024	1 GHS = 211.6279 MNT	1 MNT = 0.0047 GHS
23 ott 2024	1 GHS = 210.9008 MNT	1 MNT = 0.0047 GHS
24 ott 2024	1 GHS = 211.0411 MNT	1 MNT = 0.0047 GHS
25 ott 2024	1 GHS = 211.4437 MNT	1 MNT = 0.0047 GHS
26 ott 2024	1 GHS = 210.9983 MNT	1 MNT = 0.0047 GHS
27 ott 2024	1 GHS = 210.9983 MNT	1 MNT = 0.0047 GHS
28 ott 2024	1 GHS = 209.8655 MNT	1 MNT = 0.0048 GHS
29 ott 2024	1 GHS = 209.0751 MNT	1 MNT = 0.0048 GHS
30 ott 2024	1 GHS = 208.2922 MNT	1 MNT = 0.0048 GHS
31 ott 2024	1 GHS = 209.4839 MNT	1 MNT = 0.0048 GHS

Nov 2024

Data	GHS-MNT	MNT-GHS
01 nov 2024	1 GHS = 208.426 MNT	1 MNT = 0.0048 GHS
02 nov 2024	1 GHS = 207.8238 MNT	1 MNT = 0.0048 GHS
03 nov 2024	1 GHS = 208.7233 MNT	1 MNT = 0.0048 GHS
04 nov 2024	1 GHS = 207.6867 MNT	1 MNT = 0.0048 GHS
05 nov 2024	1 GHS = 207.1497 MNT	1 MNT = 0.0048 GHS
06 nov 2024	1 GHS = 208.084 MNT	1 MNT = 0.0048 GHS
07 nov 2024	1 GHS = 207.2539 MNT	1 MNT = 0.0048 GHS
08 nov 2024	1 GHS = 207.0887 MNT	1 MNT = 0.0048 GHS
09 nov 2024	1 GHS = 206.0416 MNT	1 MNT = 0.0049 GHS
10 nov 2024	1 GHS = 206.0416 MNT	1 MNT = 0.0049 GHS
11 nov 2024	1 GHS = 207.8134 MNT	1 MNT = 0.0048 GHS
12 nov 2024	1 GHS = 208.3442 MNT	1 MNT = 0.0048 GHS
14 nov 2024	1 GHS = 211.4148 MNT	1 MNT = 0.0047 GHS
15 nov 2024	1 GHS = 212.5675 MNT	1 MNT = 0.0047 GHS
16 nov 2024	1 GHS = 212.0708 MNT	1 MNT = 0.0047 GHS
17 nov 2024	1 GHS = 212.0708 MNT	1 MNT = 0.0047 GHS
18 nov 2024	1 GHS = 212.9211 MNT	1 MNT = 0.0047 GHS
19 nov 2024	1 GHS = 213.2874 MNT	1 MNT = 0.0047 GHS
20 nov 2024	1 GHS = 214.0324 MNT	1 MNT = 0.0047 GHS
21 nov 2024	1 GHS = 213.7193 MNT	1 MNT = 0.0047 GHS
22 nov 2024	1 GHS = 214.9063 MNT	1 MNT = 0.0047 GHS
23 nov 2024	1 GHS = 215.1261 MNT	1 MNT = 0.0046 GHS

Informazioni sui tassi di cambio tra GHS-MNT e MNT-GHS

La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ghana e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie