> Tassi di cambio tra GIP-TWD e TWD-GIP - 2024

Tassi di cambio tra GIP-TWD e TWD-GIP - 2024

Tassi di cambio tra GIP-TWD e TWD-GIP

Consulta qui di seguito i tassi di cambio per GIP-TWD e TWD-GIP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GIP = 40,9285 TWD

1 TWD = 0,0244 GIP

1A 2A 3A

GIP rispetto a TWDTWD rispetto a GIP

Jan 2024

Data	GIP-TWD	TWD-GIP
01 gen 2024	1 GIP = 39.0679 TWD	1 TWD = 0.0256 GIP
02 gen 2024	1 GIP = 39.3089 TWD	1 TWD = 0.0254 GIP
03 gen 2024	1 GIP = 39.1605 TWD	1 TWD = 0.0255 GIP
04 gen 2024	1 GIP = 39.2141 TWD	1 TWD = 0.0255 GIP
05 gen 2024	1 GIP = 39.3305 TWD	1 TWD = 0.0254 GIP
06 gen 2024	1 GIP = 39.4395 TWD	1 TWD = 0.0254 GIP
07 gen 2024	1 GIP = 39.4029 TWD	1 TWD = 0.0254 GIP
08 gen 2024	1 GIP = 39.4738 TWD	1 TWD = 0.0253 GIP
09 gen 2024	1 GIP = 39.627 TWD	1 TWD = 0.0252 GIP
10 gen 2024	1 GIP = 39.5922 TWD	1 TWD = 0.0253 GIP
11 gen 2024	1 GIP = 39.4953 TWD	1 TWD = 0.0253 GIP
12 gen 2024	1 GIP = 39.6008 TWD	1 TWD = 0.0253 GIP
13 gen 2024	1 GIP = 39.6271 TWD	1 TWD = 0.0252 GIP
14 gen 2024	1 GIP = 39.6385 TWD	1 TWD = 0.0252 GIP
15 gen 2024	1 GIP = 39.8696 TWD	1 TWD = 0.0251 GIP
16 gen 2024	1 GIP = 40.055 TWD	1 TWD = 0.025 GIP
17 gen 2024	1 GIP = 39.9196 TWD	1 TWD = 0.0251 GIP
18 gen 2024	1 GIP = 39.941 TWD	1 TWD = 0.025 GIP
19 gen 2024	1 GIP = 39.8306 TWD	1 TWD = 0.0251 GIP
20 gen 2024	1 GIP = 39.7981 TWD	1 TWD = 0.0251 GIP
21 gen 2024	1 GIP = 39.8892 TWD	1 TWD = 0.0251 GIP
22 gen 2024	1 GIP = 39.8575 TWD	1 TWD = 0.0251 GIP
23 gen 2024	1 GIP = 39.9748 TWD	1 TWD = 0.025 GIP
24 gen 2024	1 GIP = 39.5917 TWD	1 TWD = 0.0253 GIP
25 gen 2024	1 GIP = 39.9258 TWD	1 TWD = 0.025 GIP
26 gen 2024	1 GIP = 39.7299 TWD	1 TWD = 0.0252 GIP
27 gen 2024	1 GIP = 39.7918 TWD	1 TWD = 0.0251 GIP
28 gen 2024	1 GIP = 39.7503 TWD	1 TWD = 0.0252 GIP
29 gen 2024	1 GIP = 39.6679 TWD	1 TWD = 0.0252 GIP
30 gen 2024	1 GIP = 39.5006 TWD	1 TWD = 0.0253 GIP
31 gen 2024	1 GIP = 39.6445 TWD	1 TWD = 0.0252 GIP

Feb 2024

Data	GIP-TWD	TWD-GIP
01 feb 2024	1 GIP = 39.8614 TWD	1 TWD = 0.0251 GIP
02 feb 2024	1 GIP = 39.7111 TWD	1 TWD = 0.0252 GIP
03 feb 2024	1 GIP = 39.6307 TWD	1 TWD = 0.0252 GIP
04 feb 2024	1 GIP = 39.6496 TWD	1 TWD = 0.0252 GIP
05 feb 2024	1 GIP = 39.6602 TWD	1 TWD = 0.0252 GIP
06 feb 2024	1 GIP = 39.2788 TWD	1 TWD = 0.0255 GIP
07 feb 2024	1 GIP = 39.4884 TWD	1 TWD = 0.0253 GIP
08 feb 2024	1 GIP = 39.6296 TWD	1 TWD = 0.0252 GIP
09 feb 2024	1 GIP = 39.5899 TWD	1 TWD = 0.0253 GIP
10 feb 2024	1 GIP = 39.6247 TWD	1 TWD = 0.0252 GIP
11 feb 2024	1 GIP = 39.6294 TWD	1 TWD = 0.0252 GIP
12 feb 2024	1 GIP = 39.5994 TWD	1 TWD = 0.0253 GIP
13 feb 2024	1 GIP = 39.6149 TWD	1 TWD = 0.0252 GIP
14 feb 2024	1 GIP = 39.6734 TWD	1 TWD = 0.0252 GIP
15 feb 2024	1 GIP = 39.4046 TWD	1 TWD = 0.0254 GIP
16 feb 2024	1 GIP = 39.4423 TWD	1 TWD = 0.0254 GIP
17 feb 2024	1 GIP = 39.4598 TWD	1 TWD = 0.0253 GIP
18 feb 2024	1 GIP = 39.4975 TWD	1 TWD = 0.0253 GIP
19 feb 2024	1 GIP = 39.5956 TWD	1 TWD = 0.0253 GIP
20 feb 2024	1 GIP = 39.5854 TWD	1 TWD = 0.0253 GIP
21 feb 2024	1 GIP = 39.8422 TWD	1 TWD = 0.0251 GIP
22 feb 2024	1 GIP = 39.8031 TWD	1 TWD = 0.0251 GIP
23 feb 2024	1 GIP = 39.9446 TWD	1 TWD = 0.025 GIP
24 feb 2024	1 GIP = 40.0793 TWD	1 TWD = 0.025 GIP
25 feb 2024	1 GIP = 40.072 TWD	1 TWD = 0.025 GIP
26 feb 2024	1 GIP = 39.9404 TWD	1 TWD = 0.025 GIP
27 feb 2024	1 GIP = 40.0487 TWD	1 TWD = 0.025 GIP
28 feb 2024	1 GIP = 40.1909 TWD	1 TWD = 0.0249 GIP
29 feb 2024	1 GIP = 40.0731 TWD	1 TWD = 0.025 GIP

Mar 2024

Data	GIP-TWD	TWD-GIP
01 mar 2024	1 GIP = 39.9477 TWD	1 TWD = 0.025 GIP
02 mar 2024	1 GIP = 39.9437 TWD	1 TWD = 0.025 GIP
03 mar 2024	1 GIP = 39.9514 TWD	1 TWD = 0.025 GIP
04 mar 2024	1 GIP = 39.9322 TWD	1 TWD = 0.025 GIP
05 mar 2024	1 GIP = 40.0774 TWD	1 TWD = 0.025 GIP
06 mar 2024	1 GIP = 40.1204 TWD	1 TWD = 0.0249 GIP
07 mar 2024	1 GIP = 40.1867 TWD	1 TWD = 0.0249 GIP
08 mar 2024	1 GIP = 40.1819 TWD	1 TWD = 0.0249 GIP
09 mar 2024	1 GIP = 40.4095 TWD	1 TWD = 0.0247 GIP
10 mar 2024	1 GIP = 40.4095 TWD	1 TWD = 0.0247 GIP
11 mar 2024	1 GIP = 40.3993 TWD	1 TWD = 0.0248 GIP
12 mar 2024	1 GIP = 40.286 TWD	1 TWD = 0.0248 GIP
13 mar 2024	1 GIP = 40.2641 TWD	1 TWD = 0.0248 GIP
14 mar 2024	1 GIP = 40.3305 TWD	1 TWD = 0.0248 GIP
15 mar 2024	1 GIP = 40.2905 TWD	1 TWD = 0.0248 GIP
16 mar 2024	1 GIP = 40.2816 TWD	1 TWD = 0.0248 GIP
17 mar 2024	1 GIP = 40.2723 TWD	1 TWD = 0.0248 GIP
18 mar 2024	1 GIP = 40.3301 TWD	1 TWD = 0.0248 GIP
19 mar 2024	1 GIP = 40.4567 TWD	1 TWD = 0.0247 GIP
20 mar 2024	1 GIP = 40.5533 TWD	1 TWD = 0.0247 GIP
21 mar 2024	1 GIP = 40.4991 TWD	1 TWD = 0.0247 GIP
22 mar 2024	1 GIP = 40.506 TWD	1 TWD = 0.0247 GIP
23 mar 2024	1 GIP = 40.27 TWD	1 TWD = 0.0248 GIP
24 mar 2024	1 GIP = 40.2705 TWD	1 TWD = 0.0248 GIP
25 mar 2024	1 GIP = 40.1342 TWD	1 TWD = 0.0249 GIP
26 mar 2024	1 GIP = 40.362 TWD	1 TWD = 0.0248 GIP
27 mar 2024	1 GIP = 40.4493 TWD	1 TWD = 0.0247 GIP
28 mar 2024	1 GIP = 40.3991 TWD	1 TWD = 0.0248 GIP
29 mar 2024	1 GIP = 40.3851 TWD	1 TWD = 0.0248 GIP
30 mar 2024	1 GIP = 40.3528 TWD	1 TWD = 0.0248 GIP
31 mar 2024	1 GIP = 40.3257 TWD	1 TWD = 0.0248 GIP

Apr 2024

Data	GIP-TWD	TWD-GIP
01 apr 2024	1 GIP = 40.3624 TWD	1 TWD = 0.0248 GIP
02 apr 2024	1 GIP = 40.2493 TWD	1 TWD = 0.0248 GIP
03 apr 2024	1 GIP = 40.223 TWD	1 TWD = 0.0249 GIP
04 apr 2024	1 GIP = 40.2317 TWD	1 TWD = 0.0249 GIP
05 apr 2024	1 GIP = 40.2488 TWD	1 TWD = 0.0248 GIP
06 apr 2024	1 GIP = 40.2972 TWD	1 TWD = 0.0248 GIP
07 apr 2024	1 GIP = 40.2972 TWD	1 TWD = 0.0248 GIP
08 apr 2024	1 GIP = 40.3018 TWD	1 TWD = 0.0248 GIP
09 apr 2024	1 GIP = 40.2171 TWD	1 TWD = 0.0249 GIP
10 apr 2024	1 GIP = 40.1032 TWD	1 TWD = 0.0249 GIP
11 apr 2024	1 GIP = 40.428 TWD	1 TWD = 0.0247 GIP
12 apr 2024	1 GIP = 40.4644 TWD	1 TWD = 0.0247 GIP
13 apr 2024	1 GIP = 40.2399 TWD	1 TWD = 0.0249 GIP
14 apr 2024	1 GIP = 40.2399 TWD	1 TWD = 0.0249 GIP
15 apr 2024	1 GIP = 40.3582 TWD	1 TWD = 0.0248 GIP
16 apr 2024	1 GIP = 40.5083 TWD	1 TWD = 0.0247 GIP
17 apr 2024	1 GIP = 40.4411 TWD	1 TWD = 0.0247 GIP
18 apr 2024	1 GIP = 40.3694 TWD	1 TWD = 0.0248 GIP
19 apr 2024	1 GIP = 40.5108 TWD	1 TWD = 0.0247 GIP
20 apr 2024	1 GIP = 40.5301 TWD	1 TWD = 0.0247 GIP
21 apr 2024	1 GIP = 40.5301 TWD	1 TWD = 0.0247 GIP
22 apr 2024	1 GIP = 40.6627 TWD	1 TWD = 0.0246 GIP
23 apr 2024	1 GIP = 40.6077 TWD	1 TWD = 0.0246 GIP
24 apr 2024	1 GIP = 40.6067 TWD	1 TWD = 0.0246 GIP
25 apr 2024	1 GIP = 40.5886 TWD	1 TWD = 0.0246 GIP
26 apr 2024	1 GIP = 40.6042 TWD	1 TWD = 0.0246 GIP
27 apr 2024	1 GIP = 40.6136 TWD	1 TWD = 0.0246 GIP
28 apr 2024	1 GIP = 40.6136 TWD	1 TWD = 0.0246 GIP
29 apr 2024	1 GIP = 40.5946 TWD	1 TWD = 0.0246 GIP
30 apr 2024	1 GIP = 40.5967 TWD	1 TWD = 0.0246 GIP

May 2024

Data	GIP-TWD	TWD-GIP
01 mag 2024	1 GIP = 40.5986 TWD	1 TWD = 0.0246 GIP
02 mag 2024	1 GIP = 40.4762 TWD	1 TWD = 0.0247 GIP
03 mag 2024	1 GIP = 40.3174 TWD	1 TWD = 0.0248 GIP
04 mag 2024	1 GIP = 40.226 TWD	1 TWD = 0.0249 GIP
05 mag 2024	1 GIP = 40.226 TWD	1 TWD = 0.0249 GIP
06 mag 2024	1 GIP = 40.2255 TWD	1 TWD = 0.0249 GIP
07 mag 2024	1 GIP = 40.3264 TWD	1 TWD = 0.0248 GIP
08 mag 2024	1 GIP = 40.3585 TWD	1 TWD = 0.0248 GIP
09 mag 2024	1 GIP = 40.4036 TWD	1 TWD = 0.0248 GIP
10 mag 2024	1 GIP = 40.3828 TWD	1 TWD = 0.0248 GIP
11 mag 2024	1 GIP = 40.4099 TWD	1 TWD = 0.0247 GIP
12 mag 2024	1 GIP = 40.4099 TWD	1 TWD = 0.0247 GIP
13 mag 2024	1 GIP = 40.6534 TWD	1 TWD = 0.0246 GIP
14 mag 2024	1 GIP = 40.6325 TWD	1 TWD = 0.0246 GIP
15 mag 2024	1 GIP = 40.4114 TWD	1 TWD = 0.0247 GIP
16 mag 2024	1 GIP = 40.3769 TWD	1 TWD = 0.0248 GIP
17 mag 2024	1 GIP = 40.4773 TWD	1 TWD = 0.0247 GIP
18 mag 2024	1 GIP = 40.4219 TWD	1 TWD = 0.0247 GIP
19 mag 2024	1 GIP = 40.4219 TWD	1 TWD = 0.0247 GIP
20 mag 2024	1 GIP = 40.517 TWD	1 TWD = 0.0247 GIP
21 mag 2024	1 GIP = 40.5692 TWD	1 TWD = 0.0246 GIP
22 mag 2024	1 GIP = 40.5923 TWD	1 TWD = 0.0246 GIP
23 mag 2024	1 GIP = 40.4303 TWD	1 TWD = 0.0247 GIP
24 mag 2024	1 GIP = 40.4655 TWD	1 TWD = 0.0247 GIP
25 mag 2024	1 GIP = 40.5057 TWD	1 TWD = 0.0247 GIP
26 mag 2024	1 GIP = 40.5057 TWD	1 TWD = 0.0247 GIP
27 mag 2024	1 GIP = 40.3982 TWD	1 TWD = 0.0248 GIP
28 mag 2024	1 GIP = 40.432 TWD	1 TWD = 0.0247 GIP
29 mag 2024	1 GIP = 40.6256 TWD	1 TWD = 0.0246 GIP
30 mag 2024	1 GIP = 40.7035 TWD	1 TWD = 0.0246 GIP
31 mag 2024	1 GIP = 40.7688 TWD	1 TWD = 0.0245 GIP

Jun 2024

Data	GIP-TWD	TWD-GIP
01 giu 2024	1 GIP = 40.7983 TWD	1 TWD = 0.0245 GIP
02 giu 2024	1 GIP = 40.7983 TWD	1 TWD = 0.0245 GIP
03 giu 2024	1 GIP = 40.6401 TWD	1 TWD = 0.0246 GIP
04 giu 2024	1 GIP = 40.6431 TWD	1 TWD = 0.0246 GIP
05 giu 2024	1 GIP = 40.6601 TWD	1 TWD = 0.0246 GIP
06 giu 2024	1 GIP = 40.6024 TWD	1 TWD = 0.0246 GIP
07 giu 2024	1 GIP = 40.5263 TWD	1 TWD = 0.0247 GIP
08 giu 2024	1 GIP = 40.7095 TWD	1 TWD = 0.0246 GIP
09 giu 2024	1 GIP = 40.7095 TWD	1 TWD = 0.0246 GIP
10 giu 2024	1 GIP = 40.6507 TWD	1 TWD = 0.0246 GIP
11 giu 2024	1 GIP = 40.6505 TWD	1 TWD = 0.0246 GIP
12 giu 2024	1 GIP = 40.6426 TWD	1 TWD = 0.0246 GIP
13 giu 2024	1 GIP = 41.3138 TWD	1 TWD = 0.0242 GIP
14 giu 2024	1 GIP = 41.2656 TWD	1 TWD = 0.0242 GIP
15 giu 2024	1 GIP = 41.2258 TWD	1 TWD = 0.0243 GIP
16 giu 2024	1 GIP = 41.2258 TWD	1 TWD = 0.0243 GIP
17 giu 2024	1 GIP = 41.2649 TWD	1 TWD = 0.0242 GIP
18 giu 2024	1 GIP = 41.3108 TWD	1 TWD = 0.0242 GIP
19 giu 2024	1 GIP = 41.2767 TWD	1 TWD = 0.0242 GIP
20 giu 2024	1 GIP = 41.2379 TWD	1 TWD = 0.0242 GIP
21 giu 2024	1 GIP = 41.2241 TWD	1 TWD = 0.0243 GIP
22 giu 2024	1 GIP = 41.2625 TWD	1 TWD = 0.0242 GIP
23 giu 2024	1 GIP = 41.2625 TWD	1 TWD = 0.0242 GIP
24 giu 2024	1 GIP = 41.2515 TWD	1 TWD = 0.0242 GIP
25 giu 2024	1 GIP = 41.407 TWD	1 TWD = 0.0242 GIP
26 giu 2024	1 GIP = 41.5351 TWD	1 TWD = 0.0241 GIP
27 giu 2024	1 GIP = 41.5153 TWD	1 TWD = 0.0241 GIP
28 giu 2024	1 GIP = 41.3394 TWD	1 TWD = 0.0242 GIP
29 giu 2024	1 GIP = 41.4471 TWD	1 TWD = 0.0241 GIP
30 giu 2024	1 GIP = 41.4471 TWD	1 TWD = 0.0241 GIP

Jul 2024

Data	GIP-TWD	TWD-GIP
01 lug 2024	1 GIP = 41.4631 TWD	1 TWD = 0.0241 GIP
02 lug 2024	1 GIP = 41.5574 TWD	1 TWD = 0.0241 GIP
03 lug 2024	1 GIP = 41.6514 TWD	1 TWD = 0.024 GIP
04 lug 2024	1 GIP = 41.363 TWD	1 TWD = 0.0242 GIP
05 lug 2024	1 GIP = 41.3366 TWD	1 TWD = 0.0242 GIP
06 lug 2024	1 GIP = 41.3057 TWD	1 TWD = 0.0242 GIP
07 lug 2024	1 GIP = 41.3057 TWD	1 TWD = 0.0242 GIP
08 lug 2024	1 GIP = 41.3959 TWD	1 TWD = 0.0242 GIP
09 lug 2024	1 GIP = 41.4561 TWD	1 TWD = 0.0241 GIP
10 lug 2024	1 GIP = 41.5165 TWD	1 TWD = 0.0241 GIP
11 lug 2024	1 GIP = 41.4252 TWD	1 TWD = 0.0241 GIP
12 lug 2024	1 GIP = 41.4357 TWD	1 TWD = 0.0241 GIP
13 lug 2024	1 GIP = 42.225 TWD	1 TWD = 0.0237 GIP
14 lug 2024	1 GIP = 42.2203 TWD	1 TWD = 0.0237 GIP
15 lug 2024	1 GIP = 42.292 TWD	1 TWD = 0.0236 GIP
16 lug 2024	1 GIP = 42.3008 TWD	1 TWD = 0.0236 GIP
17 lug 2024	1 GIP = 42.205 TWD	1 TWD = 0.0237 GIP
18 lug 2024	1 GIP = 42.3659 TWD	1 TWD = 0.0236 GIP
19 lug 2024	1 GIP = 42.546 TWD	1 TWD = 0.0235 GIP
20 lug 2024	1 GIP = 42.561 TWD	1 TWD = 0.0235 GIP
21 lug 2024	1 GIP = 42.561 TWD	1 TWD = 0.0235 GIP
22 lug 2024	1 GIP = 42.6276 TWD	1 TWD = 0.0235 GIP
23 lug 2024	1 GIP = 42.583 TWD	1 TWD = 0.0235 GIP
24 lug 2024	1 GIP = 42.5104 TWD	1 TWD = 0.0235 GIP
25 lug 2024	1 GIP = 42.372 TWD	1 TWD = 0.0236 GIP
26 lug 2024	1 GIP = 42.5626 TWD	1 TWD = 0.0235 GIP
27 lug 2024	1 GIP = 42.5833 TWD	1 TWD = 0.0235 GIP
28 lug 2024	1 GIP = 42.5833 TWD	1 TWD = 0.0235 GIP
29 lug 2024	1 GIP = 42.6469 TWD	1 TWD = 0.0234 GIP
30 lug 2024	1 GIP = 42.6501 TWD	1 TWD = 0.0234 GIP
31 lug 2024	1 GIP = 42.4827 TWD	1 TWD = 0.0235 GIP

Aug 2024

Data	GIP-TWD	TWD-GIP
01 ago 2024	1 GIP = 42.5223 TWD	1 TWD = 0.0235 GIP
02 ago 2024	1 GIP = 42.5638 TWD	1 TWD = 0.0235 GIP
03 ago 2024	1 GIP = 42.3119 TWD	1 TWD = 0.0236 GIP
04 ago 2024	1 GIP = 42.3119 TWD	1 TWD = 0.0236 GIP
05 ago 2024	1 GIP = 42.3471 TWD	1 TWD = 0.0236 GIP
06 ago 2024	1 GIP = 42.558 TWD	1 TWD = 0.0235 GIP
07 ago 2024	1 GIP = 42.3624 TWD	1 TWD = 0.0236 GIP
08 ago 2024	1 GIP = 42.0719 TWD	1 TWD = 0.0238 GIP
09 ago 2024	1 GIP = 41.9649 TWD	1 TWD = 0.0238 GIP
10 ago 2024	1 GIP = 42.1127 TWD	1 TWD = 0.0237 GIP
11 ago 2024	1 GIP = 42.1127 TWD	1 TWD = 0.0237 GIP
12 ago 2024	1 GIP = 42.1199 TWD	1 TWD = 0.0237 GIP
13 ago 2024	1 GIP = 41.5235 TWD	1 TWD = 0.0241 GIP
14 ago 2024	1 GIP = 41.3746 TWD	1 TWD = 0.0242 GIP
15 ago 2024	1 GIP = 41.4735 TWD	1 TWD = 0.0241 GIP
16 ago 2024	1 GIP = 41.4752 TWD	1 TWD = 0.0241 GIP
17 ago 2024	1 GIP = 41.3496 TWD	1 TWD = 0.0242 GIP
18 ago 2024	1 GIP = 41.3496 TWD	1 TWD = 0.0242 GIP
19 ago 2024	1 GIP = 41.0965 TWD	1 TWD = 0.0243 GIP
20 ago 2024	1 GIP = 41.0111 TWD	1 TWD = 0.0244 GIP
21 ago 2024	1 GIP = 40.9672 TWD	1 TWD = 0.0244 GIP
22 ago 2024	1 GIP = 40.8441 TWD	1 TWD = 0.0245 GIP
23 ago 2024	1 GIP = 41.0368 TWD	1 TWD = 0.0244 GIP
24 ago 2024	1 GIP = 40.864 TWD	1 TWD = 0.0245 GIP
25 ago 2024	1 GIP = 40.864 TWD	1 TWD = 0.0245 GIP
26 ago 2024	1 GIP = 40.9141 TWD	1 TWD = 0.0244 GIP
27 ago 2024	1 GIP = 41.0374 TWD	1 TWD = 0.0244 GIP
28 ago 2024	1 GIP = 41.0809 TWD	1 TWD = 0.0243 GIP
29 ago 2024	1 GIP = 40.9583 TWD	1 TWD = 0.0244 GIP
30 ago 2024	1 GIP = 41.0649 TWD	1 TWD = 0.0244 GIP
31 ago 2024	1 GIP = 41.1177 TWD	1 TWD = 0.0243 GIP

Sep 2024

Data	GIP-TWD	TWD-GIP
01 set 2024	1 GIP = 41.1177 TWD	1 TWD = 0.0243 GIP
02 set 2024	1 GIP = 41.1672 TWD	1 TWD = 0.0243 GIP
03 set 2024	1 GIP = 41.2883 TWD	1 TWD = 0.0242 GIP
04 set 2024	1 GIP = 41.3387 TWD	1 TWD = 0.0242 GIP
05 set 2024	1 GIP = 41.1934 TWD	1 TWD = 0.0243 GIP
06 set 2024	1 GIP = 40.9957 TWD	1 TWD = 0.0244 GIP
07 set 2024	1 GIP = 41.156 TWD	1 TWD = 0.0243 GIP
08 set 2024	1 GIP = 41.156 TWD	1 TWD = 0.0243 GIP
09 set 2024	1 GIP = 41.283 TWD	1 TWD = 0.0242 GIP
10 set 2024	1 GIP = 41.3117 TWD	1 TWD = 0.0242 GIP
11 set 2024	1 GIP = 41.2899 TWD	1 TWD = 0.0242 GIP
12 set 2024	1 GIP = 41.3123 TWD	1 TWD = 0.0242 GIP
13 set 2024	1 GIP = 41.9495 TWD	1 TWD = 0.0238 GIP
14 set 2024	1 GIP = 41.9574 TWD	1 TWD = 0.0238 GIP
15 set 2024	1 GIP = 41.9574 TWD	1 TWD = 0.0238 GIP
16 set 2024	1 GIP = 41.8365 TWD	1 TWD = 0.0239 GIP
17 set 2024	1 GIP = 41.8547 TWD	1 TWD = 0.0239 GIP
18 set 2024	1 GIP = 42.0171 TWD	1 TWD = 0.0238 GIP
19 set 2024	1 GIP = 41.9705 TWD	1 TWD = 0.0238 GIP
20 set 2024	1 GIP = 42.0184 TWD	1 TWD = 0.0238 GIP
21 set 2024	1 GIP = 41.9942 TWD	1 TWD = 0.0238 GIP
22 set 2024	1 GIP = 41.9942 TWD	1 TWD = 0.0238 GIP
23 set 2024	1 GIP = 42.0919 TWD	1 TWD = 0.0238 GIP
24 set 2024	1 GIP = 41.9619 TWD	1 TWD = 0.0238 GIP
25 set 2024	1 GIP = 41.8622 TWD	1 TWD = 0.0239 GIP
26 set 2024	1 GIP = 41.7775 TWD	1 TWD = 0.0239 GIP
27 set 2024	1 GIP = 41.375 TWD	1 TWD = 0.0242 GIP
28 set 2024	1 GIP = 41.4812 TWD	1 TWD = 0.0241 GIP
29 set 2024	1 GIP = 41.4812 TWD	1 TWD = 0.0241 GIP
30 set 2024	1 GIP = 41.6028 TWD	1 TWD = 0.024 GIP

Oct 2024

Data	GIP-TWD	TWD-GIP
01 ott 2024	1 GIP = 41.8122 TWD	1 TWD = 0.0239 GIP
02 ott 2024	1 GIP = 41.8373 TWD	1 TWD = 0.0239 GIP
03 ott 2024	1 GIP = 42.1038 TWD	1 TWD = 0.0238 GIP
04 ott 2024	1 GIP = 42.1445 TWD	1 TWD = 0.0237 GIP
05 ott 2024	1 GIP = 42.3947 TWD	1 TWD = 0.0236 GIP
06 ott 2024	1 GIP = 42.3947 TWD	1 TWD = 0.0236 GIP
07 ott 2024	1 GIP = 42.2276 TWD	1 TWD = 0.0237 GIP
08 ott 2024	1 GIP = 42.2913 TWD	1 TWD = 0.0236 GIP
09 ott 2024	1 GIP = 42.3171 TWD	1 TWD = 0.0236 GIP
10 ott 2024	1 GIP = 42.3552 TWD	1 TWD = 0.0236 GIP
11 ott 2024	1 GIP = 42.243 TWD	1 TWD = 0.0237 GIP
12 ott 2024	1 GIP = 42.2539 TWD	1 TWD = 0.0237 GIP
13 ott 2024	1 GIP = 42.0103 TWD	1 TWD = 0.0238 GIP
14 ott 2024	1 GIP = 42.0894 TWD	1 TWD = 0.0238 GIP
15 ott 2024	1 GIP = 42.043 TWD	1 TWD = 0.0238 GIP
16 ott 2024	1 GIP = 42.0547 TWD	1 TWD = 0.0238 GIP
17 ott 2024	1 GIP = 41.9822 TWD	1 TWD = 0.0238 GIP
18 ott 2024	1 GIP = 41.9116 TWD	1 TWD = 0.0239 GIP
19 ott 2024	1 GIP = 41.8954 TWD	1 TWD = 0.0239 GIP
20 ott 2024	1 GIP = 41.8954 TWD	1 TWD = 0.0239 GIP
21 ott 2024	1 GIP = 41.8326 TWD	1 TWD = 0.0239 GIP
22 ott 2024	1 GIP = 41.8783 TWD	1 TWD = 0.0239 GIP
23 ott 2024	1 GIP = 41.9417 TWD	1 TWD = 0.0238 GIP
24 ott 2024	1 GIP = 41.9163 TWD	1 TWD = 0.0239 GIP
25 ott 2024	1 GIP = 41.9121 TWD	1 TWD = 0.0239 GIP
26 ott 2024	1 GIP = 41.9238 TWD	1 TWD = 0.0239 GIP
27 ott 2024	1 GIP = 41.9238 TWD	1 TWD = 0.0239 GIP
28 ott 2024	1 GIP = 41.9345 TWD	1 TWD = 0.0238 GIP
29 ott 2024	1 GIP = 41.9522 TWD	1 TWD = 0.0238 GIP
30 ott 2024	1 GIP = 41.7784 TWD	1 TWD = 0.0239 GIP
31 ott 2024	1 GIP = 41.7568 TWD	1 TWD = 0.0239 GIP

Nov 2024

Data	GIP-TWD	TWD-GIP
01 nov 2024	1 GIP = 41.6581 TWD	1 TWD = 0.024 GIP
02 nov 2024	1 GIP = 41.7395 TWD	1 TWD = 0.024 GIP
03 nov 2024	1 GIP = 41.7395 TWD	1 TWD = 0.024 GIP
04 nov 2024	1 GIP = 41.6928 TWD	1 TWD = 0.024 GIP
05 nov 2024	1 GIP = 41.7326 TWD	1 TWD = 0.024 GIP
06 nov 2024	1 GIP = 42.2573 TWD	1 TWD = 0.0237 GIP
07 nov 2024	1 GIP = 42.0843 TWD	1 TWD = 0.0238 GIP
08 nov 2024	1 GIP = 42.0166 TWD	1 TWD = 0.0238 GIP
09 nov 2024	1 GIP = 42.148 TWD	1 TWD = 0.0237 GIP
10 nov 2024	1 GIP = 42.148 TWD	1 TWD = 0.0237 GIP
11 nov 2024	1 GIP = 42.3149 TWD	1 TWD = 0.0236 GIP
12 nov 2024	1 GIP = 42.4168 TWD	1 TWD = 0.0236 GIP
14 nov 2024	1 GIP = 41.2876 TWD	1 TWD = 0.0242 GIP
15 nov 2024	1 GIP = 41.1603 TWD	1 TWD = 0.0243 GIP
16 nov 2024	1 GIP = 41.1455 TWD	1 TWD = 0.0243 GIP
17 nov 2024	1 GIP = 41.1455 TWD	1 TWD = 0.0243 GIP
18 nov 2024	1 GIP = 41.235 TWD	1 TWD = 0.0243 GIP
19 nov 2024	1 GIP = 41.0849 TWD	1 TWD = 0.0243 GIP
20 nov 2024	1 GIP = 41.2147 TWD	1 TWD = 0.0243 GIP
21 nov 2024	1 GIP = 41.2458 TWD	1 TWD = 0.0242 GIP
22 nov 2024	1 GIP = 41.273 TWD	1 TWD = 0.0242 GIP
23 nov 2024	1 GIP = 41.2806 TWD	1 TWD = 0.0242 GIP

Informazioni sui tassi di cambio tra GIP-TWD e TWD-GIP

La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibilterra e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie