> Tassi di cambio tra GMD-KES e KES-GMD - 2024

Tassi di cambio tra GMD-KES e KES-GMD - 2024

Tassi di cambio tra GMD-KES e KES-GMD

Consulta qui di seguito i tassi di cambio per GMD-KES e KES-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 1,9766 KES

1 KES = 0,5059 GMD

1A 2A 3A

GMD rispetto a KESKES rispetto a GMD

Jan 2024

Data	GMD-KES	KES-GMD
01 gen 2024	1 GMD = 2.3385 KES	1 KES = 0.4276 GMD
02 gen 2024	1 GMD = 2.3349 KES	1 KES = 0.4283 GMD
03 gen 2024	1 GMD = 2.3381 KES	1 KES = 0.4277 GMD
04 gen 2024	1 GMD = 2.3484 KES	1 KES = 0.4258 GMD
05 gen 2024	1 GMD = 2.3443 KES	1 KES = 0.4266 GMD
06 gen 2024	1 GMD = 2.3082 KES	1 KES = 0.4332 GMD
07 gen 2024	1 GMD = 2.3082 KES	1 KES = 0.4332 GMD
08 gen 2024	1 GMD = 2.3485 KES	1 KES = 0.4258 GMD
09 gen 2024	1 GMD = 2.3484 KES	1 KES = 0.4258 GMD
10 gen 2024	1 GMD = 2.3521 KES	1 KES = 0.4251 GMD
11 gen 2024	1 GMD = 2.3634 KES	1 KES = 0.4231 GMD
12 gen 2024	1 GMD = 2.3621 KES	1 KES = 0.4234 GMD
13 gen 2024	1 GMD = 2.3489 KES	1 KES = 0.4257 GMD
14 gen 2024	1 GMD = 2.3489 KES	1 KES = 0.4257 GMD
15 gen 2024	1 GMD = 2.3783 KES	1 KES = 0.4205 GMD
16 gen 2024	1 GMD = 2.3776 KES	1 KES = 0.4206 GMD
17 gen 2024	1 GMD = 2.3932 KES	1 KES = 0.4179 GMD
18 gen 2024	1 GMD = 2.4052 KES	1 KES = 0.4158 GMD
19 gen 2024	1 GMD = 2.408 KES	1 KES = 0.4153 GMD
20 gen 2024	1 GMD = 2.3619 KES	1 KES = 0.4234 GMD
21 gen 2024	1 GMD = 2.3619 KES	1 KES = 0.4234 GMD
22 gen 2024	1 GMD = 2.4159 KES	1 KES = 0.4139 GMD
23 gen 2024	1 GMD = 2.415 KES	1 KES = 0.4141 GMD
24 gen 2024	1 GMD = 2.4177 KES	1 KES = 0.4136 GMD
25 gen 2024	1 GMD = 2.4129 KES	1 KES = 0.4144 GMD
26 gen 2024	1 GMD = 2.4092 KES	1 KES = 0.4151 GMD
27 gen 2024	1 GMD = 2.4159 KES	1 KES = 0.4139 GMD
28 gen 2024	1 GMD = 2.4159 KES	1 KES = 0.4139 GMD
29 gen 2024	1 GMD = 2.4056 KES	1 KES = 0.4157 GMD
30 gen 2024	1 GMD = 2.4025 KES	1 KES = 0.4162 GMD
31 gen 2024	1 GMD = 2.3811 KES	1 KES = 0.42 GMD

Feb 2024

Data	GMD-KES	KES-GMD
01 feb 2024	1 GMD = 2.3805 KES	1 KES = 0.4201 GMD
02 feb 2024	1 GMD = 2.3811 KES	1 KES = 0.42 GMD
03 feb 2024	1 GMD = 2.3805 KES	1 KES = 0.4201 GMD
04 feb 2024	1 GMD = 2.3805 KES	1 KES = 0.4201 GMD
05 feb 2024	1 GMD = 2.4337 KES	1 KES = 0.4109 GMD
06 feb 2024	1 GMD = 2.3811 KES	1 KES = 0.42 GMD
07 feb 2024	1 GMD = 2.3807 KES	1 KES = 0.42 GMD
08 feb 2024	1 GMD = 2.3743 KES	1 KES = 0.4212 GMD
09 feb 2024	1 GMD = 2.3569 KES	1 KES = 0.4243 GMD
10 feb 2024	1 GMD = 2.398 KES	1 KES = 0.417 GMD
11 feb 2024	1 GMD = 2.398 KES	1 KES = 0.417 GMD
12 feb 2024	1 GMD = 2.3464 KES	1 KES = 0.4262 GMD
13 feb 2024	1 GMD = 2.3107 KES	1 KES = 0.4328 GMD
14 feb 2024	1 GMD = 2.2232 KES	1 KES = 0.4498 GMD
15 feb 2024	1 GMD = 2.1476 KES	1 KES = 0.4656 GMD
16 feb 2024	1 GMD = 2.1468 KES	1 KES = 0.4658 GMD
17 feb 2024	1 GMD = 2.1402 KES	1 KES = 0.4672 GMD
18 feb 2024	1 GMD = 2.0887 KES	1 KES = 0.4788 GMD
19 feb 2024	1 GMD = 2.0883 KES	1 KES = 0.4789 GMD
20 feb 2024	1 GMD = 2.1476 KES	1 KES = 0.4656 GMD
21 feb 2024	1 GMD = 2.1343 KES	1 KES = 0.4685 GMD
22 feb 2024	1 GMD = 2.1638 KES	1 KES = 0.4621 GMD
23 feb 2024	1 GMD = 2.1627 KES	1 KES = 0.4624 GMD
24 feb 2024	1 GMD = 2.1312 KES	1 KES = 0.4692 GMD
25 feb 2024	1 GMD = 2.1312 KES	1 KES = 0.4692 GMD
26 feb 2024	1 GMD = 2.1628 KES	1 KES = 0.4624 GMD
27 feb 2024	1 GMD = 2.1599 KES	1 KES = 0.463 GMD
28 feb 2024	1 GMD = 2.1576 KES	1 KES = 0.4635 GMD
29 feb 2024	1 GMD = 2.1648 KES	1 KES = 0.4619 GMD

Mar 2024

Data	GMD-KES	KES-GMD
01 mar 2024	1 GMD = 2.1479 KES	1 KES = 0.4656 GMD
02 mar 2024	1 GMD = 2.1203 KES	1 KES = 0.4716 GMD
03 mar 2024	1 GMD = 2.1203 KES	1 KES = 0.4716 GMD
04 mar 2024	1 GMD = 2.1276 KES	1 KES = 0.47 GMD
05 mar 2024	1 GMD = 2.1037 KES	1 KES = 0.4753 GMD
06 mar 2024	1 GMD = 2.1037 KES	1 KES = 0.4753 GMD
07 mar 2024	1 GMD = 2.0965 KES	1 KES = 0.477 GMD
08 mar 2024	1 GMD = 2.0603 KES	1 KES = 0.4854 GMD
09 mar 2024	1 GMD = 2.1245 KES	1 KES = 0.4707 GMD
10 mar 2024	1 GMD = 2.1245 KES	1 KES = 0.4707 GMD
11 mar 2024	1 GMD = 2.0493 KES	1 KES = 0.488 GMD
12 mar 2024	1 GMD = 2.0449 KES	1 KES = 0.489 GMD
13 mar 2024	1 GMD = 2.025 KES	1 KES = 0.4938 GMD
14 mar 2024	1 GMD = 1.9801 KES	1 KES = 0.505 GMD
15 mar 2024	1 GMD = 1.9796 KES	1 KES = 0.5052 GMD
16 mar 2024	1 GMD = 2.0234 KES	1 KES = 0.4942 GMD
17 mar 2024	1 GMD = 2.0234 KES	1 KES = 0.4942 GMD
18 mar 2024	1 GMD = 1.9713 KES	1 KES = 0.5073 GMD
19 mar 2024	1 GMD = 1.958 KES	1 KES = 0.5107 GMD
20 mar 2024	1 GMD = 1.9512 KES	1 KES = 0.5125 GMD
21 mar 2024	1 GMD = 1.9507 KES	1 KES = 0.5126 GMD
22 mar 2024	1 GMD = 1.9501 KES	1 KES = 0.5128 GMD
23 mar 2024	1 GMD = 1.9424 KES	1 KES = 0.5148 GMD
24 mar 2024	1 GMD = 1.9424 KES	1 KES = 0.5148 GMD
25 mar 2024	1 GMD = 1.9475 KES	1 KES = 0.5135 GMD
26 mar 2024	1 GMD = 1.9435 KES	1 KES = 0.5145 GMD
27 mar 2024	1 GMD = 1.9466 KES	1 KES = 0.5137 GMD
28 mar 2024	1 GMD = 1.9396 KES	1 KES = 0.5156 GMD
29 mar 2024	1 GMD = 1.9508 KES	1 KES = 0.5126 GMD
30 mar 2024	1 GMD = 1.9487 KES	1 KES = 0.5132 GMD
31 mar 2024	1 GMD = 1.9487 KES	1 KES = 0.5132 GMD

Apr 2024

Data	GMD-KES	KES-GMD
01 apr 2024	1 GMD = 1.9505 KES	1 KES = 0.5127 GMD
02 apr 2024	1 GMD = 1.9382 KES	1 KES = 0.516 GMD
03 apr 2024	1 GMD = 1.93 KES	1 KES = 0.5181 GMD
04 apr 2024	1 GMD = 1.9144 KES	1 KES = 0.5224 GMD
05 apr 2024	1 GMD = 1.9138 KES	1 KES = 0.5225 GMD
06 apr 2024	1 GMD = 1.9112 KES	1 KES = 0.5232 GMD
07 apr 2024	1 GMD = 1.9112 KES	1 KES = 0.5232 GMD
08 apr 2024	1 GMD = 1.9152 KES	1 KES = 0.5221 GMD
09 apr 2024	1 GMD = 1.9139 KES	1 KES = 0.5225 GMD
10 apr 2024	1 GMD = 1.9167 KES	1 KES = 0.5217 GMD
11 apr 2024	1 GMD = 1.9146 KES	1 KES = 0.5223 GMD
12 apr 2024	1 GMD = 1.9153 KES	1 KES = 0.5221 GMD
13 apr 2024	1 GMD = 1.9167 KES	1 KES = 0.5217 GMD
14 apr 2024	1 GMD = 1.8754 KES	1 KES = 0.5332 GMD
15 apr 2024	1 GMD = 1.9314 KES	1 KES = 0.5177 GMD
16 apr 2024	1 GMD = 1.9388 KES	1 KES = 0.5158 GMD
17 apr 2024	1 GMD = 1.9353 KES	1 KES = 0.5167 GMD
18 apr 2024	1 GMD = 1.9573 KES	1 KES = 0.5109 GMD
19 apr 2024	1 GMD = 1.958 KES	1 KES = 0.5107 GMD
20 apr 2024	1 GMD = 1.9323 KES	1 KES = 0.5175 GMD
21 apr 2024	1 GMD = 1.9323 KES	1 KES = 0.5175 GMD
22 apr 2024	1 GMD = 1.9745 KES	1 KES = 0.5065 GMD
23 apr 2024	1 GMD = 1.9801 KES	1 KES = 0.505 GMD
24 apr 2024	1 GMD = 1.9875 KES	1 KES = 0.5031 GMD
25 apr 2024	1 GMD = 1.9872 KES	1 KES = 0.5032 GMD
26 apr 2024	1 GMD = 1.9875 KES	1 KES = 0.5031 GMD
27 apr 2024	1 GMD = 1.9554 KES	1 KES = 0.5114 GMD
28 apr 2024	1 GMD = 1.9554 KES	1 KES = 0.5114 GMD
29 apr 2024	1 GMD = 1.9875 KES	1 KES = 0.5031 GMD
30 apr 2024	1 GMD = 1.9926 KES	1 KES = 0.5019 GMD

May 2024

Data	GMD-KES	KES-GMD
01 mag 2024	1 GMD = 1.9549 KES	1 KES = 0.5115 GMD
02 mag 2024	1 GMD = 1.9926 KES	1 KES = 0.5018 GMD
03 mag 2024	1 GMD = 1.9845 KES	1 KES = 0.5039 GMD
04 mag 2024	1 GMD = 1.9502 KES	1 KES = 0.5128 GMD
05 mag 2024	1 GMD = 1.9502 KES	1 KES = 0.5128 GMD
06 mag 2024	1 GMD = 1.9779 KES	1 KES = 0.5056 GMD
07 mag 2024	1 GMD = 1.9698 KES	1 KES = 0.5077 GMD
08 mag 2024	1 GMD = 1.941 KES	1 KES = 0.5152 GMD
09 mag 2024	1 GMD = 1.9329 KES	1 KES = 0.5174 GMD
10 mag 2024	1 GMD = 1.9401 KES	1 KES = 0.5154 GMD
11 mag 2024	1 GMD = 1.9401 KES	1 KES = 0.5154 GMD
12 mag 2024	1 GMD = 1.9385 KES	1 KES = 0.5159 GMD
13 mag 2024	1 GMD = 1.9344 KES	1 KES = 0.517 GMD
14 mag 2024	1 GMD = 1.9188 KES	1 KES = 0.5212 GMD
15 mag 2024	1 GMD = 1.9236 KES	1 KES = 0.5199 GMD
16 mag 2024	1 GMD = 1.928 KES	1 KES = 0.5187 GMD
17 mag 2024	1 GMD = 1.9287 KES	1 KES = 0.5185 GMD
18 mag 2024	1 GMD = 1.9117 KES	1 KES = 0.5231 GMD
19 mag 2024	1 GMD = 1.9117 KES	1 KES = 0.5231 GMD
20 mag 2024	1 GMD = 1.9366 KES	1 KES = 0.5164 GMD
21 mag 2024	1 GMD = 1.9409 KES	1 KES = 0.5152 GMD
22 mag 2024	1 GMD = 1.9476 KES	1 KES = 0.5134 GMD
23 mag 2024	1 GMD = 1.9555 KES	1 KES = 0.5114 GMD
24 mag 2024	1 GMD = 1.9587 KES	1 KES = 0.5105 GMD
25 mag 2024	1 GMD = 1.9232 KES	1 KES = 0.52 GMD
26 mag 2024	1 GMD = 1.9232 KES	1 KES = 0.52 GMD
27 mag 2024	1 GMD = 1.9624 KES	1 KES = 0.5096 GMD
28 mag 2024	1 GMD = 1.9549 KES	1 KES = 0.5115 GMD
29 mag 2024	1 GMD = 1.941 KES	1 KES = 0.5152 GMD
30 mag 2024	1 GMD = 1.9218 KES	1 KES = 0.5203 GMD
31 mag 2024	1 GMD = 1.9263 KES	1 KES = 0.5191 GMD

Jun 2024

Data	GMD-KES	KES-GMD
01 giu 2024	1 GMD = 1.961 KES	1 KES = 0.51 GMD
02 giu 2024	1 GMD = 1.961 KES	1 KES = 0.51 GMD
03 giu 2024	1 GMD = 1.9267 KES	1 KES = 0.519 GMD
04 giu 2024	1 GMD = 1.9297 KES	1 KES = 0.5182 GMD
05 giu 2024	1 GMD = 1.9259 KES	1 KES = 0.5192 GMD
06 giu 2024	1 GMD = 1.9231 KES	1 KES = 0.52 GMD
07 giu 2024	1 GMD = 1.9107 KES	1 KES = 0.5234 GMD
08 giu 2024	1 GMD = 1.9382 KES	1 KES = 0.5159 GMD
09 giu 2024	1 GMD = 1.9382 KES	1 KES = 0.5159 GMD
10 giu 2024	1 GMD = 1.9092 KES	1 KES = 0.5238 GMD
11 giu 2024	1 GMD = 1.907 KES	1 KES = 0.5244 GMD
12 giu 2024	1 GMD = 1.9034 KES	1 KES = 0.5254 GMD
13 giu 2024	1 GMD = 1.9041 KES	1 KES = 0.5252 GMD
14 giu 2024	1 GMD = 1.9034 KES	1 KES = 0.5254 GMD
15 giu 2024	1 GMD = 1.907 KES	1 KES = 0.5244 GMD
16 giu 2024	1 GMD = 1.907 KES	1 KES = 0.5244 GMD
17 giu 2024	1 GMD = 1.9111 KES	1 KES = 0.5232 GMD
18 giu 2024	1 GMD = 1.896 KES	1 KES = 0.5274 GMD
19 giu 2024	1 GMD = 1.9116 KES	1 KES = 0.5231 GMD
20 giu 2024	1 GMD = 1.8966 KES	1 KES = 0.5272 GMD
21 giu 2024	1 GMD = 1.896 KES	1 KES = 0.5274 GMD
22 giu 2024	1 GMD = 1.9074 KES	1 KES = 0.5243 GMD
23 giu 2024	1 GMD = 1.9074 KES	1 KES = 0.5243 GMD
24 giu 2024	1 GMD = 1.9116 KES	1 KES = 0.5231 GMD
25 giu 2024	1 GMD = 1.9118 KES	1 KES = 0.5231 GMD
26 giu 2024	1 GMD = 1.908 KES	1 KES = 0.5241 GMD
27 giu 2024	1 GMD = 1.91 KES	1 KES = 0.5236 GMD
28 giu 2024	1 GMD = 1.909 KES	1 KES = 0.5238 GMD
29 giu 2024	1 GMD = 1.907 KES	1 KES = 0.5244 GMD
30 giu 2024	1 GMD = 1.909 KES	1 KES = 0.5238 GMD

Jul 2024

Data	GMD-KES	KES-GMD
01 lug 2024	1 GMD = 1.9071 KES	1 KES = 0.5244 GMD
02 lug 2024	1 GMD = 1.8967 KES	1 KES = 0.5272 GMD
03 lug 2024	1 GMD = 1.8967 KES	1 KES = 0.5272 GMD
04 lug 2024	1 GMD = 1.896 KES	1 KES = 0.5274 GMD
05 lug 2024	1 GMD = 1.8815 KES	1 KES = 0.5315 GMD
06 lug 2024	1 GMD = 1.8772 KES	1 KES = 0.5327 GMD
07 lug 2024	1 GMD = 1.8772 KES	1 KES = 0.5327 GMD
08 lug 2024	1 GMD = 1.8966 KES	1 KES = 0.5273 GMD
09 lug 2024	1 GMD = 1.8966 KES	1 KES = 0.5273 GMD
10 lug 2024	1 GMD = 1.9041 KES	1 KES = 0.5252 GMD
11 lug 2024	1 GMD = 1.9138 KES	1 KES = 0.5225 GMD
12 lug 2024	1 GMD = 1.9106 KES	1 KES = 0.5234 GMD
13 lug 2024	1 GMD = 1.9041 KES	1 KES = 0.5252 GMD
14 lug 2024	1 GMD = 1.8765 KES	1 KES = 0.5329 GMD
15 lug 2024	1 GMD = 1.8928 KES	1 KES = 0.5283 GMD
16 lug 2024	1 GMD = 1.9181 KES	1 KES = 0.5213 GMD
17 lug 2024	1 GMD = 1.9181 KES	1 KES = 0.5213 GMD
18 lug 2024	1 GMD = 1.9257 KES	1 KES = 0.5193 GMD
19 lug 2024	1 GMD = 1.9059 KES	1 KES = 0.5247 GMD
20 lug 2024	1 GMD = 1.8939 KES	1 KES = 0.528 GMD
21 lug 2024	1 GMD = 1.8939 KES	1 KES = 0.528 GMD
22 lug 2024	1 GMD = 1.9396 KES	1 KES = 0.5156 GMD
23 lug 2024	1 GMD = 1.955 KES	1 KES = 0.5115 GMD
24 lug 2024	1 GMD = 1.9557 KES	1 KES = 0.5113 GMD
25 lug 2024	1 GMD = 1.9624 KES	1 KES = 0.5096 GMD
26 lug 2024	1 GMD = 1.9261 KES	1 KES = 0.5192 GMD
27 lug 2024	1 GMD = 1.9159 KES	1 KES = 0.5219 GMD
28 lug 2024	1 GMD = 1.9159 KES	1 KES = 0.5219 GMD
29 lug 2024	1 GMD = 1.921 KES	1 KES = 0.5205 GMD
30 lug 2024	1 GMD = 1.9184 KES	1 KES = 0.5213 GMD
31 lug 2024	1 GMD = 1.8971 KES	1 KES = 0.5271 GMD

Aug 2024

Data	GMD-KES	KES-GMD
01 ago 2024	1 GMD = 1.8662 KES	1 KES = 0.5359 GMD
02 ago 2024	1 GMD = 1.8835 KES	1 KES = 0.5309 GMD
03 ago 2024	1 GMD = 1.8273 KES	1 KES = 0.5473 GMD
04 ago 2024	1 GMD = 1.8273 KES	1 KES = 0.5473 GMD
05 ago 2024	1 GMD = 1.8452 KES	1 KES = 0.5419 GMD
06 ago 2024	1 GMD = 1.8671 KES	1 KES = 0.5356 GMD
07 ago 2024	1 GMD = 1.8562 KES	1 KES = 0.5387 GMD
08 ago 2024	1 GMD = 1.86 KES	1 KES = 0.5376 GMD
09 ago 2024	1 GMD = 1.8655 KES	1 KES = 0.536 GMD
10 ago 2024	1 GMD = 1.856 KES	1 KES = 0.5388 GMD
11 ago 2024	1 GMD = 1.856 KES	1 KES = 0.5388 GMD
12 ago 2024	1 GMD = 1.8554 KES	1 KES = 0.539 GMD
13 ago 2024	1 GMD = 1.8835 KES	1 KES = 0.5309 GMD
14 ago 2024	1 GMD = 1.8696 KES	1 KES = 0.5349 GMD
15 ago 2024	1 GMD = 1.8604 KES	1 KES = 0.5375 GMD
16 ago 2024	1 GMD = 1.8431 KES	1 KES = 0.5426 GMD
17 ago 2024	1 GMD = 1.8625 KES	1 KES = 0.5369 GMD
18 ago 2024	1 GMD = 1.8625 KES	1 KES = 0.5369 GMD
19 ago 2024	1 GMD = 1.8659 KES	1 KES = 0.5359 GMD
20 ago 2024	1 GMD = 1.8427 KES	1 KES = 0.5427 GMD
21 ago 2024	1 GMD = 1.8443 KES	1 KES = 0.5422 GMD
22 ago 2024	1 GMD = 1.8584 KES	1 KES = 0.5381 GMD
23 ago 2024	1 GMD = 1.8434 KES	1 KES = 0.5425 GMD
24 ago 2024	1 GMD = 1.8282 KES	1 KES = 0.547 GMD
25 ago 2024	1 GMD = 1.8282 KES	1 KES = 0.547 GMD
26 ago 2024	1 GMD = 1.8412 KES	1 KES = 0.5431 GMD
27 ago 2024	1 GMD = 1.8296 KES	1 KES = 0.5466 GMD
28 ago 2024	1 GMD = 1.8129 KES	1 KES = 0.5516 GMD
29 ago 2024	1 GMD = 1.8529 KES	1 KES = 0.5397 GMD
30 ago 2024	1 GMD = 1.8278 KES	1 KES = 0.5471 GMD
31 ago 2024	1 GMD = 1.8297 KES	1 KES = 0.5465 GMD

Sep 2024

Data	GMD-KES	KES-GMD
01 set 2024	1 GMD = 1.8323 KES	1 KES = 0.5458 GMD
02 set 2024	1 GMD = 1.8262 KES	1 KES = 0.5476 GMD
03 set 2024	1 GMD = 1.8261 KES	1 KES = 0.5476 GMD
04 set 2024	1 GMD = 1.8156 KES	1 KES = 0.5508 GMD
05 set 2024	1 GMD = 1.8518 KES	1 KES = 0.54 GMD
06 set 2024	1 GMD = 1.8661 KES	1 KES = 0.5359 GMD
07 set 2024	1 GMD = 1.8414 KES	1 KES = 0.5431 GMD
08 set 2024	1 GMD = 1.8414 KES	1 KES = 0.5431 GMD
09 set 2024	1 GMD = 1.839 KES	1 KES = 0.5438 GMD
10 set 2024	1 GMD = 1.83 KES	1 KES = 0.5465 GMD
11 set 2024	1 GMD = 1.8297 KES	1 KES = 0.5465 GMD
12 set 2024	1 GMD = 1.8145 KES	1 KES = 0.5511 GMD
13 set 2024	1 GMD = 1.817 KES	1 KES = 0.5503 GMD
14 set 2024	1 GMD = 1.8302 KES	1 KES = 0.5464 GMD
15 set 2024	1 GMD = 1.8302 KES	1 KES = 0.5464 GMD
16 set 2024	1 GMD = 1.8305 KES	1 KES = 0.5463 GMD
17 set 2024	1 GMD = 1.8433 KES	1 KES = 0.5425 GMD
18 set 2024	1 GMD = 1.8701 KES	1 KES = 0.5347 GMD
19 set 2024	1 GMD = 1.8723 KES	1 KES = 0.5341 GMD
20 set 2024	1 GMD = 1.8835 KES	1 KES = 0.5309 GMD
21 set 2024	1 GMD = 1.8801 KES	1 KES = 0.5319 GMD
22 set 2024	1 GMD = 1.8801 KES	1 KES = 0.5319 GMD
23 set 2024	1 GMD = 1.8821 KES	1 KES = 0.5313 GMD
24 set 2024	1 GMD = 1.8665 KES	1 KES = 0.5358 GMD
25 set 2024	1 GMD = 1.8833 KES	1 KES = 0.531 GMD
26 set 2024	1 GMD = 1.8813 KES	1 KES = 0.5316 GMD
27 set 2024	1 GMD = 1.8811 KES	1 KES = 0.5316 GMD
28 set 2024	1 GMD = 1.8831 KES	1 KES = 0.531 GMD
29 set 2024	1 GMD = 1.8831 KES	1 KES = 0.531 GMD
30 set 2024	1 GMD = 1.8828 KES	1 KES = 0.5311 GMD

Oct 2024

Data	GMD-KES	KES-GMD
01 ott 2024	1 GMD = 1.8412 KES	1 KES = 0.5431 GMD
02 ott 2024	1 GMD = 1.8555 KES	1 KES = 0.5389 GMD
03 ott 2024	1 GMD = 1.8436 KES	1 KES = 0.5424 GMD
04 ott 2024	1 GMD = 1.869 KES	1 KES = 0.5351 GMD
05 ott 2024	1 GMD = 1.8773 KES	1 KES = 0.5327 GMD
06 ott 2024	1 GMD = 1.8773 KES	1 KES = 0.5327 GMD
07 ott 2024	1 GMD = 1.8685 KES	1 KES = 0.5352 GMD
08 ott 2024	1 GMD = 1.8701 KES	1 KES = 0.5347 GMD
09 ott 2024	1 GMD = 1.9114 KES	1 KES = 0.5232 GMD
10 ott 2024	1 GMD = 1.8837 KES	1 KES = 0.5309 GMD
11 ott 2024	1 GMD = 1.8981 KES	1 KES = 0.5268 GMD
12 ott 2024	1 GMD = 1.8806 KES	1 KES = 0.5317 GMD
13 ott 2024	1 GMD = 1.8831 KES	1 KES = 0.531 GMD
14 ott 2024	1 GMD = 1.8836 KES	1 KES = 0.5309 GMD
15 ott 2024	1 GMD = 1.8837 KES	1 KES = 0.5309 GMD
16 ott 2024	1 GMD = 1.8867 KES	1 KES = 0.53 GMD
17 ott 2024	1 GMD = 1.8366 KES	1 KES = 0.5445 GMD
18 ott 2024	1 GMD = 1.8636 KES	1 KES = 0.5366 GMD
19 ott 2024	1 GMD = 1.8447 KES	1 KES = 0.5421 GMD
20 ott 2024	1 GMD = 1.8447 KES	1 KES = 0.5421 GMD
21 ott 2024	1 GMD = 1.8427 KES	1 KES = 0.5427 GMD
22 ott 2024	1 GMD = 1.843 KES	1 KES = 0.5426 GMD
23 ott 2024	1 GMD = 1.8424 KES	1 KES = 0.5428 GMD
24 ott 2024	1 GMD = 1.843 KES	1 KES = 0.5426 GMD
25 ott 2024	1 GMD = 1.8562 KES	1 KES = 0.5387 GMD
26 ott 2024	1 GMD = 1.8599 KES	1 KES = 0.5377 GMD
27 ott 2024	1 GMD = 1.8599 KES	1 KES = 0.5377 GMD
28 ott 2024	1 GMD = 1.855 KES	1 KES = 0.5391 GMD
29 ott 2024	1 GMD = 1.8431 KES	1 KES = 0.5426 GMD
30 ott 2024	1 GMD = 1.8576 KES	1 KES = 0.5383 GMD
31 ott 2024	1 GMD = 1.855 KES	1 KES = 0.5391 GMD

Nov 2024

Data	GMD-KES	KES-GMD
01 nov 2024	1 GMD = 1.8173 KES	1 KES = 0.5503 GMD
02 nov 2024	1 GMD = 1.8041 KES	1 KES = 0.5543 GMD
03 nov 2024	1 GMD = 1.8019 KES	1 KES = 0.555 GMD
04 nov 2024	1 GMD = 1.8054 KES	1 KES = 0.5539 GMD
05 nov 2024	1 GMD = 1.8046 KES	1 KES = 0.5541 GMD
06 nov 2024	1 GMD = 1.804 KES	1 KES = 0.5543 GMD
07 nov 2024	1 GMD = 1.8038 KES	1 KES = 0.5544 GMD
08 nov 2024	1 GMD = 1.8051 KES	1 KES = 0.554 GMD
09 nov 2024	1 GMD = 1.8141 KES	1 KES = 0.5512 GMD
10 nov 2024	1 GMD = 1.8141 KES	1 KES = 0.5512 GMD
11 nov 2024	1 GMD = 1.8044 KES	1 KES = 0.5542 GMD
12 nov 2024	1 GMD = 1.8075 KES	1 KES = 0.5533 GMD
13 nov 2024	1 GMD = 1.8087 KES	1 KES = 0.5529 GMD
14 nov 2024	1 GMD = 1.8203 KES	1 KES = 0.5494 GMD
15 nov 2024	1 GMD = 1.8247 KES	1 KES = 0.548 GMD
16 nov 2024	1 GMD = 1.8295 KES	1 KES = 0.5466 GMD
17 nov 2024	1 GMD = 1.8295 KES	1 KES = 0.5466 GMD
18 nov 2024	1 GMD = 1.8245 KES	1 KES = 0.5481 GMD
19 nov 2024	1 GMD = 1.8223 KES	1 KES = 0.5488 GMD
20 nov 2024	1 GMD = 1.8371 KES	1 KES = 0.5443 GMD
21 nov 2024	1 GMD = 1.8256 KES	1 KES = 0.5478 GMD
22 nov 2024	1 GMD = 1.8247 KES	1 KES = 0.548 GMD
23 nov 2024	1 GMD = 1.8235 KES	1 KES = 0.5484 GMD

Informazioni sui tassi di cambio tra GMD-KES e KES-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie