> Tassi di cambio tra GMD-KWD e KWD-GMD - 2024

Tassi di cambio tra GMD-KWD e KWD-GMD - 2024

Tassi di cambio tra GMD-KWD e KWD-GMD

Consulta qui di seguito i tassi di cambio per GMD-KWD e KWD-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 0,0045 KWD

1 KWD = 223,1961 GMD

1A 2A 3A

GMD rispetto a KWDKWD rispetto a GMD

Jan 2024

Data	GMD-KWD	KWD-GMD
01 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1 GMD
02 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9862 GMD
03 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5823 GMD
04 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6109 GMD
05 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5684 GMD
06 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5277 GMD
07 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5277 GMD
08 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5386 GMD
09 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8444 GMD
10 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.7521 GMD
11 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9584 GMD
12 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8726 GMD
13 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9011 GMD
14 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9011 GMD
15 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8943 GMD
16 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6807 GMD
17 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5458 GMD
18 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5364 GMD
19 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.5245 GMD
20 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.4654 GMD
21 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.4654 GMD
22 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6143 GMD
23 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 219.006 GMD
24 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9816 GMD
25 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 219.0378 GMD
26 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9318 GMD
27 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8575 GMD
28 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8575 GMD
29 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8079 GMD
30 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1471 GMD
31 gen 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1374 GMD

Feb 2024

Data	GMD-KWD	KWD-GMD
01 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.2186 GMD
02 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.2826 GMD
03 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1942 GMD
04 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.1942 GMD
05 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.069 GMD
06 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.9129 GMD
07 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.0117 GMD
08 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.8019 GMD
09 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.7599 GMD
10 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.8745 GMD
11 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.8745 GMD
12 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.7262 GMD
13 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.9718 GMD
14 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 219.6058 GMD
15 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.8918 GMD
16 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.063 GMD
17 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.99 GMD
18 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 219.99 GMD
19 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.0168 GMD
20 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.1173 GMD
21 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.0392 GMD
22 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.022 GMD
23 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6171 GMD
24 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6097 GMD
25 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6097 GMD
26 feb 2024	1 GMD = 0.0046 KWD	1 KWD = 218.6402 GMD
27 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4545 GMD
28 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6618 GMD
29 feb 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6731 GMD

Mar 2024

Data	GMD-KWD	KWD-GMD
01 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.842 GMD
02 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6764 GMD
03 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6764 GMD
04 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.823 GMD
05 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9199 GMD
06 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9349 GMD
07 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1792 GMD
08 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2194 GMD
09 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2035 GMD
10 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2035 GMD
11 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2037 GMD
12 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2513 GMD
13 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.019 GMD
14 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1171 GMD
15 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.062 GMD
16 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.126 GMD
17 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.126 GMD
18 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1791 GMD
19 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.901 GMD
20 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.783 GMD
21 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9591 GMD
22 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8013 GMD
23 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7463 GMD
24 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7463 GMD
25 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7139 GMD
26 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8083 GMD
27 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8823 GMD
28 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7868 GMD
29 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7867 GMD
30 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7173 GMD
31 mar 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7173 GMD

Apr 2024

Data	GMD-KWD	KWD-GMD
01 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7119 GMD
02 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.5131 GMD
03 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.5742 GMD
04 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7905 GMD
05 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8584 GMD
06 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8727 GMD
07 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8727 GMD
08 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8583 GMD
09 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9445 GMD
10 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8829 GMD
11 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6039 GMD
12 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.528 GMD
13 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2754 GMD
14 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2754 GMD
15 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2541 GMD
16 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.0714 GMD
17 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4668 GMD
18 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4764 GMD
19 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3071 GMD
20 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2022 GMD
21 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2022 GMD
22 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2942 GMD
23 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4646 GMD
24 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.55 GMD
25 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7325 GMD
26 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6071 GMD
27 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4615 GMD
28 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4615 GMD
29 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 220.5998 GMD
30 apr 2024	1 GMD = 0.0045 KWD	1 KWD = 219.9817 GMD

May 2024

Data	GMD-KWD	KWD-GMD
01 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 219.92 GMD
02 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.1311 GMD
03 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3922 GMD
04 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4194 GMD
05 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4194 GMD
06 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3822 GMD
07 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.4573 GMD
08 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2754 GMD
09 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.265 GMD
10 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3706 GMD
11 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3487 GMD
12 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3487 GMD
13 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3853 GMD
14 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.3255 GMD
15 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.5786 GMD
16 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6538 GMD
17 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.6389 GMD
18 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0118 GMD
19 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0118 GMD
20 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2219 GMD
21 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7484 GMD
22 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7868 GMD
23 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.735 GMD
24 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7442 GMD
25 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7581 GMD
26 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7581 GMD
27 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8232 GMD
28 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9738 GMD
29 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7624 GMD
30 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8448 GMD
31 mag 2024	1 GMD = 0.0045 KWD	1 KWD = 220.7349 GMD

Jun 2024

Data	GMD-KWD	KWD-GMD
01 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8873 GMD
02 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8873 GMD
03 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0388 GMD
04 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1387 GMD
05 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1959 GMD
06 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1123 GMD
07 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.277 GMD
08 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0506 GMD
09 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0506 GMD
10 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0027 GMD
11 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0027 GMD
12 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0822 GMD
13 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0871 GMD
14 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0534 GMD
15 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8866 GMD
16 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8866 GMD
17 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8646 GMD
18 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9459 GMD
19 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0286 GMD
20 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9709 GMD
21 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9306 GMD
22 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8646 GMD
23 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8646 GMD
24 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9268 GMD
25 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0678 GMD
26 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8994 GMD
27 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.8988 GMD
28 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.9086 GMD
29 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.938 GMD
30 giu 2024	1 GMD = 0.0045 KWD	1 KWD = 220.938 GMD

Jul 2024

Data	GMD-KWD	KWD-GMD
01 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.1614 GMD
02 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0219 GMD
03 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.0291 GMD
04 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.3129 GMD
05 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4002 GMD
06 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2834 GMD
07 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.2834 GMD
08 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.3685 GMD
09 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4187 GMD
10 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.3612 GMD
11 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4727 GMD
12 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6015 GMD
13 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.5657 GMD
14 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.5657 GMD
15 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6588 GMD
16 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7332 GMD
17 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.8207 GMD
18 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7773 GMD
19 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7585 GMD
20 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7116 GMD
21 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7116 GMD
22 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.7437 GMD
23 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6899 GMD
24 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.5946 GMD
25 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6975 GMD
26 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4624 GMD
27 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.515 GMD
28 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.515 GMD
29 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.4618 GMD
30 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 221.6102 GMD
31 lug 2024	1 GMD = 0.0045 KWD	1 KWD = 222.5415 GMD

Aug 2024

Data	GMD-KWD	KWD-GMD
01 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 227.348 GMD
02 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 225.8868 GMD
03 ago 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9854 GMD
04 ago 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9854 GMD
05 ago 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9346 GMD
06 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 227.3928 GMD
07 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 227.1311 GMD
08 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 227.1224 GMD
09 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 226.9959 GMD
10 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 227.0472 GMD
11 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 227.0696 GMD
12 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 227.036 GMD
13 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 225.3729 GMD
14 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 225.4013 GMD
15 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 228.8475 GMD
16 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 228.7885 GMD
17 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 225.5796 GMD
18 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 225.5796 GMD
19 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 225.7189 GMD
20 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 229.0056 GMD
21 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 229.0128 GMD
22 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 227.38 GMD
23 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 229.0727 GMD
24 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2159 GMD
25 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2159 GMD
26 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 229.1544 GMD
27 ago 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9091 GMD
28 ago 2024	1 GMD = 0.0043 KWD	1 KWD = 232.5561 GMD
29 ago 2024	1 GMD = 0.0044 KWD	1 KWD = 227.5889 GMD
30 ago 2024	1 GMD = 0.0043 KWD	1 KWD = 230.8 GMD
31 ago 2024	1 GMD = 0.0043 KWD	1 KWD = 230.6757 GMD

Sep 2024

Data	GMD-KWD	KWD-GMD
01 set 2024	1 GMD = 0.0043 KWD	1 KWD = 230.6757 GMD
02 set 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7045 GMD
03 set 2024	1 GMD = 0.0043 KWD	1 KWD = 230.6895 GMD
04 set 2024	1 GMD = 0.0043 KWD	1 KWD = 232.3524 GMD
05 set 2024	1 GMD = 0.0044 KWD	1 KWD = 227.5586 GMD
06 set 2024	1 GMD = 0.0044 KWD	1 KWD = 225.918 GMD
07 set 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2008 GMD
08 set 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2008 GMD
09 set 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2234 GMD
10 set 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7635 GMD
11 set 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7787 GMD
12 set 2024	1 GMD = 0.0043 KWD	1 KWD = 232.4278 GMD
13 set 2024	1 GMD = 0.0043 KWD	1 KWD = 232.6343 GMD
14 set 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9628 GMD
15 set 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9628 GMD
16 set 2024	1 GMD = 0.0043 KWD	1 KWD = 231.2226 GMD
17 set 2024	1 GMD = 0.0044 KWD	1 KWD = 229.5908 GMD
18 set 2024	1 GMD = 0.0044 KWD	1 KWD = 226.3124 GMD
19 set 2024	1 GMD = 0.0044 KWD	1 KWD = 226.2073 GMD
20 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5655 GMD
21 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5512 GMD
22 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5512 GMD
23 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5087 GMD
24 set 2024	1 GMD = 0.0044 KWD	1 KWD = 226.0893 GMD
25 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.3967 GMD
26 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.53 GMD
27 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5298 GMD
28 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5951 GMD
29 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5951 GMD
30 set 2024	1 GMD = 0.0045 KWD	1 KWD = 224.5472 GMD

Oct 2024

Data	GMD-KWD	KWD-GMD
01 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 229.1559 GMD
02 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 227.3505 GMD
03 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 228.8552 GMD
04 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 225.5351 GMD
05 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 225.2478 GMD
06 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 225.2478 GMD
07 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 225.2039 GMD
08 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 225.1217 GMD
09 ott 2024	1 GMD = 0.0045 KWD	1 KWD = 220.2306 GMD
10 ott 2024	1 GMD = 0.0045 KWD	1 KWD = 223.487 GMD
11 ott 2024	1 GMD = 0.0045 KWD	1 KWD = 221.8563 GMD
12 ott 2024	1 GMD = 0.0045 KWD	1 KWD = 223.4814 GMD
13 ott 2024	1 GMD = 0.0045 KWD	1 KWD = 223.4814 GMD
14 ott 2024	1 GMD = 0.0045 KWD	1 KWD = 223.3743 GMD
15 ott 2024	1 GMD = 0.0045 KWD	1 KWD = 223.3494 GMD
16 ott 2024	1 GMD = 0.0045 KWD	1 KWD = 223.4706 GMD
17 ott 2024	1 GMD = 0.0043 KWD	1 KWD = 230.1012 GMD
18 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 226.7479 GMD
19 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 228.3708 GMD
20 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 228.3708 GMD
21 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 228.4831 GMD
22 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 228.43 GMD
23 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 228.3486 GMD
24 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 228.4674 GMD
25 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 226.8486 GMD
26 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 226.8548 GMD
27 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 226.8548 GMD
28 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 226.7267 GMD
29 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 228.1924 GMD
30 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 226.6558 GMD
31 ott 2024	1 GMD = 0.0044 KWD	1 KWD = 226.701 GMD

Nov 2024

Data	GMD-KWD	KWD-GMD
01 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 231.6859 GMD
02 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.2072 GMD
03 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.2072 GMD
04 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.3878 GMD
05 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.3697 GMD
06 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 232.9684 GMD
07 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.0795 GMD
08 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.1506 GMD
09 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.1621 GMD
10 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 233.1621 GMD
11 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 232.7722 GMD
12 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 232.6202 GMD
13 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 232.4648 GMD
14 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.813 GMD
15 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9012 GMD
16 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.865 GMD
17 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.865 GMD
18 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.7755 GMD
19 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.9398 GMD
20 nov 2024	1 GMD = 0.0044 KWD	1 KWD = 229.2561 GMD
21 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.8488 GMD
22 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.6465 GMD
23 nov 2024	1 GMD = 0.0043 KWD	1 KWD = 230.633 GMD

Informazioni sui tassi di cambio tra GMD-KWD e KWD-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie