> Tassi di cambio tra GMD-MNT e MNT-GMD - 2024

Tassi di cambio tra GMD-MNT e MNT-GMD - 2024

Tassi di cambio tra GMD-MNT e MNT-GMD

Consulta qui di seguito i tassi di cambio per GMD-MNT e MNT-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 49,9466 MNT

1 MNT = 0,02 GMD

1A 2A 3A

GMD rispetto a MNTMNT rispetto a GMD

Jan 2024

Data	GMD-MNT	MNT-GMD
01 gen 2024	1 GMD = 50.6609 MNT	1 MNT = 0.0197 GMD
02 gen 2024	1 GMD = 51.0912 MNT	1 MNT = 0.0196 GMD
03 gen 2024	1 GMD = 51.1053 MNT	1 MNT = 0.0196 GMD
04 gen 2024	1 GMD = 50.9013 MNT	1 MNT = 0.0196 GMD
05 gen 2024	1 GMD = 50.8949 MNT	1 MNT = 0.0196 GMD
06 gen 2024	1 GMD = 50.8845 MNT	1 MNT = 0.0197 GMD
07 gen 2024	1 GMD = 50.7594 MNT	1 MNT = 0.0197 GMD
08 gen 2024	1 GMD = 50.7806 MNT	1 MNT = 0.0197 GMD
09 gen 2024	1 GMD = 50.8949 MNT	1 MNT = 0.0196 GMD
10 gen 2024	1 GMD = 50.8508 MNT	1 MNT = 0.0197 GMD
11 gen 2024	1 GMD = 50.8303 MNT	1 MNT = 0.0197 GMD
12 gen 2024	1 GMD = 50.8856 MNT	1 MNT = 0.0197 GMD
13 gen 2024	1 GMD = 50.8305 MNT	1 MNT = 0.0197 GMD
14 gen 2024	1 GMD = 50.725 MNT	1 MNT = 0.0197 GMD
15 gen 2024	1 GMD = 50.7174 MNT	1 MNT = 0.0197 GMD
16 gen 2024	1 GMD = 50.8531 MNT	1 MNT = 0.0197 GMD
17 gen 2024	1 GMD = 50.7883 MNT	1 MNT = 0.0197 GMD
18 gen 2024	1 GMD = 50.8799 MNT	1 MNT = 0.0197 GMD
19 gen 2024	1 GMD = 51.049 MNT	1 MNT = 0.0196 GMD
20 gen 2024	1 GMD = 50.9882 MNT	1 MNT = 0.0196 GMD
21 gen 2024	1 GMD = 50.7017 MNT	1 MNT = 0.0197 GMD
22 gen 2024	1 GMD = 50.6556 MNT	1 MNT = 0.0197 GMD
23 gen 2024	1 GMD = 50.806 MNT	1 MNT = 0.0197 GMD
24 gen 2024	1 GMD = 50.7496 MNT	1 MNT = 0.0197 GMD
25 gen 2024	1 GMD = 50.8243 MNT	1 MNT = 0.0197 GMD
26 gen 2024	1 GMD = 50.7921 MNT	1 MNT = 0.0197 GMD
27 gen 2024	1 GMD = 50.7581 MNT	1 MNT = 0.0197 GMD
28 gen 2024	1 GMD = 50.6486 MNT	1 MNT = 0.0197 GMD
29 gen 2024	1 GMD = 50.6362 MNT	1 MNT = 0.0197 GMD
30 gen 2024	1 GMD = 50.7552 MNT	1 MNT = 0.0197 GMD
31 gen 2024	1 GMD = 50.7598 MNT	1 MNT = 0.0197 GMD

Feb 2024

Data	GMD-MNT	MNT-GMD
01 feb 2024	1 GMD = 50.7686 MNT	1 MNT = 0.0197 GMD
02 feb 2024	1 GMD = 50.7247 MNT	1 MNT = 0.0197 GMD
03 feb 2024	1 GMD = 50.7939 MNT	1 MNT = 0.0197 GMD
04 feb 2024	1 GMD = 50.464 MNT	1 MNT = 0.0198 GMD
05 feb 2024	1 GMD = 50.4609 MNT	1 MNT = 0.0198 GMD
06 feb 2024	1 GMD = 50.7727 MNT	1 MNT = 0.0197 GMD
07 feb 2024	1 GMD = 50.7606 MNT	1 MNT = 0.0197 GMD
08 feb 2024	1 GMD = 50.7679 MNT	1 MNT = 0.0197 GMD
09 feb 2024	1 GMD = 50.5119 MNT	1 MNT = 0.0198 GMD
10 feb 2024	1 GMD = 50.5747 MNT	1 MNT = 0.0198 GMD
11 feb 2024	1 GMD = 50.2091 MNT	1 MNT = 0.0199 GMD
12 feb 2024	1 GMD = 50.1878 MNT	1 MNT = 0.0199 GMD
13 feb 2024	1 GMD = 50.5035 MNT	1 MNT = 0.0198 GMD
14 feb 2024	1 GMD = 50.4248 MNT	1 MNT = 0.0198 GMD
15 feb 2024	1 GMD = 50.5818 MNT	1 MNT = 0.0198 GMD
16 feb 2024	1 GMD = 50.2285 MNT	1 MNT = 0.0199 GMD
17 feb 2024	1 GMD = 50.4022 MNT	1 MNT = 0.0198 GMD
18 feb 2024	1 GMD = 50.1581 MNT	1 MNT = 0.0199 GMD
19 feb 2024	1 GMD = 50.1445 MNT	1 MNT = 0.0199 GMD
20 feb 2024	1 GMD = 50.4398 MNT	1 MNT = 0.0198 GMD
21 feb 2024	1 GMD = 50.398 MNT	1 MNT = 0.0198 GMD
22 feb 2024	1 GMD = 50.259 MNT	1 MNT = 0.0199 GMD
23 feb 2024	1 GMD = 50.6032 MNT	1 MNT = 0.0198 GMD
24 feb 2024	1 GMD = 50.6329 MNT	1 MNT = 0.0198 GMD
25 feb 2024	1 GMD = 50.394 MNT	1 MNT = 0.0198 GMD
26 feb 2024	1 GMD = 50.3489 MNT	1 MNT = 0.0199 GMD
27 feb 2024	1 GMD = 50.17 MNT	1 MNT = 0.0199 GMD
28 feb 2024	1 GMD = 50.0145 MNT	1 MNT = 0.02 GMD
29 feb 2024	1 GMD = 50.0442 MNT	1 MNT = 0.02 GMD

Mar 2024

Data	GMD-MNT	MNT-GMD
01 mar 2024	1 GMD = 49.9335 MNT	1 MNT = 0.02 GMD
02 mar 2024	1 GMD = 49.9334 MNT	1 MNT = 0.02 GMD
03 mar 2024	1 GMD = 49.7613 MNT	1 MNT = 0.0201 GMD
04 mar 2024	1 GMD = 49.7506 MNT	1 MNT = 0.0201 GMD
05 mar 2024	1 GMD = 50.0244 MNT	1 MNT = 0.02 GMD
06 mar 2024	1 GMD = 49.9937 MNT	1 MNT = 0.02 GMD
07 mar 2024	1 GMD = 49.9036 MNT	1 MNT = 0.02 GMD
08 mar 2024	1 GMD = 49.8091 MNT	1 MNT = 0.0201 GMD
09 mar 2024	1 GMD = 49.9264 MNT	1 MNT = 0.02 GMD
10 mar 2024	1 GMD = 49.9264 MNT	1 MNT = 0.02 GMD
11 mar 2024	1 GMD = 49.734 MNT	1 MNT = 0.0201 GMD
12 mar 2024	1 GMD = 49.9695 MNT	1 MNT = 0.02 GMD
13 mar 2024	1 GMD = 49.9884 MNT	1 MNT = 0.02 GMD
14 mar 2024	1 GMD = 49.8947 MNT	1 MNT = 0.02 GMD
15 mar 2024	1 GMD = 49.9833 MNT	1 MNT = 0.02 GMD
16 mar 2024	1 GMD = 49.9446 MNT	1 MNT = 0.02 GMD
17 mar 2024	1 GMD = 49.7022 MNT	1 MNT = 0.0201 GMD
18 mar 2024	1 GMD = 49.7037 MNT	1 MNT = 0.0201 GMD
19 mar 2024	1 GMD = 50.0595 MNT	1 MNT = 0.02 GMD
20 mar 2024	1 GMD = 50.0067 MNT	1 MNT = 0.02 GMD
21 mar 2024	1 GMD = 49.9717 MNT	1 MNT = 0.02 GMD
22 mar 2024	1 GMD = 50.0335 MNT	1 MNT = 0.02 GMD
23 mar 2024	1 GMD = 50.0878 MNT	1 MNT = 0.02 GMD
24 mar 2024	1 GMD = 49.7653 MNT	1 MNT = 0.0201 GMD
25 mar 2024	1 GMD = 49.768 MNT	1 MNT = 0.0201 GMD
26 mar 2024	1 GMD = 50.1009 MNT	1 MNT = 0.02 GMD
27 mar 2024	1 GMD = 50.0913 MNT	1 MNT = 0.02 GMD
28 mar 2024	1 GMD = 49.9944 MNT	1 MNT = 0.02 GMD
29 mar 2024	1 GMD = 50.054 MNT	1 MNT = 0.02 GMD
30 mar 2024	1 GMD = 50.0841 MNT	1 MNT = 0.02 GMD
31 mar 2024	1 GMD = 49.7588 MNT	1 MNT = 0.0201 GMD

Apr 2024

Data	GMD-MNT	MNT-GMD
01 apr 2024	1 GMD = 49.7592 MNT	1 MNT = 0.0201 GMD
02 apr 2024	1 GMD = 50.1 MNT	1 MNT = 0.02 GMD
03 apr 2024	1 GMD = 50.0813 MNT	1 MNT = 0.02 GMD
04 apr 2024	1 GMD = 50.0614 MNT	1 MNT = 0.02 GMD
05 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
06 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
07 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
08 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
09 apr 2024	1 GMD = 50.0444 MNT	1 MNT = 0.02 GMD
10 apr 2024	1 GMD = 50.0632 MNT	1 MNT = 0.02 GMD
11 apr 2024	1 GMD = 50.0662 MNT	1 MNT = 0.02 GMD
12 apr 2024	1 GMD = 50.0629 MNT	1 MNT = 0.02 GMD
13 apr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
14 apr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
15 apr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
16 apr 2024	1 GMD = 50.8662 MNT	1 MNT = 0.0197 GMD
17 apr 2024	1 GMD = 50.7725 MNT	1 MNT = 0.0197 GMD
18 apr 2024	1 GMD = 50.7726 MNT	1 MNT = 0.0197 GMD
19 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
20 apr 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
21 apr 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
22 apr 2024	1 GMD = 50.8123 MNT	1 MNT = 0.0197 GMD
23 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
24 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
25 apr 2024	1 GMD = 50.7838 MNT	1 MNT = 0.0197 GMD
26 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
27 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
28 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
29 apr 2024	1 GMD = 50.7913 MNT	1 MNT = 0.0197 GMD
30 apr 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD

May 2024

Data	GMD-MNT	MNT-GMD
01 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
02 mag 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
03 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
04 mag 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
05 mag 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
06 mag 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
07 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
08 mag 2024	1 GMD = 50.9224 MNT	1 MNT = 0.0196 GMD
09 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
10 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
11 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
13 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
14 mag 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
15 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
16 mag 2024	1 GMD = 50.9228 MNT	1 MNT = 0.0196 GMD
17 mag 2024	1 GMD = 50.8948 MNT	1 MNT = 0.0196 GMD
18 mag 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
19 mag 2024	1 GMD = 50.8071 MNT	1 MNT = 0.0197 GMD
20 mag 2024	1 GMD = 50.8102 MNT	1 MNT = 0.0197 GMD
21 mag 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
22 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
23 mag 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
24 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
25 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
27 mag 2024	1 GMD = 50.9038 MNT	1 MNT = 0.0196 GMD
28 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
29 mag 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
30 mag 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
31 mag 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD

Jun 2024

Data	GMD-MNT	MNT-GMD
01 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
02 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
03 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
04 giu 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
05 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
06 giu 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
07 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
08 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
09 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
10 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
11 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
13 giu 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
14 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
15 giu 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
16 giu 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
17 giu 2024	1 GMD = 50.9224 MNT	1 MNT = 0.0196 GMD
18 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
19 giu 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
20 giu 2024	1 GMD = 50.9228 MNT	1 MNT = 0.0196 GMD
21 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
22 giu 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
23 giu 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
24 giu 2024	1 GMD = 50.923 MNT	1 MNT = 0.0196 GMD
25 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 giu 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
27 giu 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
28 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
29 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
30 giu 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD

Jul 2024

Data	GMD-MNT	MNT-GMD
01 lug 2024	1 GMD = 50.9038 MNT	1 MNT = 0.0196 GMD
02 lug 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
03 lug 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
04 lug 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
05 lug 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
06 lug 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
07 lug 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
08 lug 2024	1 GMD = 50.9226 MNT	1 MNT = 0.0196 GMD
09 lug 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
10 lug 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
11 lug 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
12 lug 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
13 lug 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
14 lug 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
15 lug 2024	1 GMD = 50.9225 MNT	1 MNT = 0.0196 GMD
16 lug 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
17 lug 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
18 lug 2024	1 GMD = 50.9119 MNT	1 MNT = 0.0196 GMD
19 lug 2024	1 GMD = 50.8846 MNT	1 MNT = 0.0197 GMD
20 lug 2024	1 GMD = 50.8821 MNT	1 MNT = 0.0197 GMD
21 lug 2024	1 GMD = 50.8821 MNT	1 MNT = 0.0197 GMD
22 lug 2024	1 GMD = 50.8863 MNT	1 MNT = 0.0197 GMD
23 lug 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
24 lug 2024	1 GMD = 50.9223 MNT	1 MNT = 0.0196 GMD
25 lug 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
26 lug 2024	1 GMD = 50.9227 MNT	1 MNT = 0.0196 GMD
27 lug 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
28 lug 2024	1 GMD = 50.9222 MNT	1 MNT = 0.0196 GMD
29 lug 2024	1 GMD = 50.9229 MNT	1 MNT = 0.0196 GMD
30 lug 2024	1 GMD = 50.9037 MNT	1 MNT = 0.0196 GMD
31 lug 2024	1 GMD = 50.7355 MNT	1 MNT = 0.0197 GMD

Aug 2024

Data	GMD-MNT	MNT-GMD
01 ago 2024	1 GMD = 49.6433 MNT	1 MNT = 0.0201 GMD
02 ago 2024	1 GMD = 50.0005 MNT	1 MNT = 0.02 GMD
03 ago 2024	1 GMD = 48.9335 MNT	1 MNT = 0.0204 GMD
04 ago 2024	1 GMD = 48.9335 MNT	1 MNT = 0.0204 GMD
05 ago 2024	1 GMD = 48.9348 MNT	1 MNT = 0.0204 GMD
06 ago 2024	1 GMD = 49.6384 MNT	1 MNT = 0.0201 GMD
07 ago 2024	1 GMD = 49.642 MNT	1 MNT = 0.0201 GMD
08 ago 2024	1 GMD = 49.6472 MNT	1 MNT = 0.0201 GMD
09 ago 2024	1 GMD = 49.6374 MNT	1 MNT = 0.0201 GMD
10 ago 2024	1 GMD = 49.6375 MNT	1 MNT = 0.0201 GMD
11 ago 2024	1 GMD = 49.6375 MNT	1 MNT = 0.0201 GMD
12 ago 2024	1 GMD = 49.6224 MNT	1 MNT = 0.0202 GMD
13 ago 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
14 ago 2024	1 GMD = 49.2465 MNT	1 MNT = 0.0203 GMD
15 ago 2024	1 GMD = 48.543 MNT	1 MNT = 0.0206 GMD
16 ago 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
17 ago 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
18 ago 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
19 ago 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
20 ago 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
21 ago 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
22 ago 2024	1 GMD = 48.8963 MNT	1 MNT = 0.0205 GMD
23 ago 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
24 ago 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
25 ago 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
26 ago 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
27 ago 2024	1 GMD = 48.1978 MNT	1 MNT = 0.0207 GMD
28 ago 2024	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
29 ago 2024	1 GMD = 48.8945 MNT	1 MNT = 0.0205 GMD
30 ago 2024	1 GMD = 48.1938 MNT	1 MNT = 0.0207 GMD
31 ago 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD

Sep 2024

Data	GMD-MNT	MNT-GMD
01 set 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
02 set 2024	1 GMD = 48.198 MNT	1 MNT = 0.0207 GMD
03 set 2024	1 GMD = 48.2011 MNT	1 MNT = 0.0207 GMD
04 set 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
05 set 2024	1 GMD = 48.8915 MNT	1 MNT = 0.0205 GMD
06 set 2024	1 GMD = 49.2465 MNT	1 MNT = 0.0203 GMD
07 set 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
08 set 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
09 set 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
10 set 2024	1 GMD = 48.1965 MNT	1 MNT = 0.0207 GMD
11 set 2024	1 GMD = 48.1998 MNT	1 MNT = 0.0207 GMD
12 set 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
13 set 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
14 set 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
15 set 2024	1 GMD = 48.1959 MNT	1 MNT = 0.0207 GMD
16 set 2024	1 GMD = 48.2066 MNT	1 MNT = 0.0207 GMD
17 set 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
18 set 2024	1 GMD = 49.2462 MNT	1 MNT = 0.0203 GMD
19 set 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
20 set 2024	1 GMD = 49.6049 MNT	1 MNT = 0.0202 GMD
21 set 2024	1 GMD = 49.603 MNT	1 MNT = 0.0202 GMD
22 set 2024	1 GMD = 49.603 MNT	1 MNT = 0.0202 GMD
23 set 2024	1 GMD = 49.6109 MNT	1 MNT = 0.0202 GMD
24 set 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
25 set 2024	1 GMD = 49.6048 MNT	1 MNT = 0.0202 GMD
26 set 2024	1 GMD = 49.6012 MNT	1 MNT = 0.0202 GMD
27 set 2024	1 GMD = 49.6045 MNT	1 MNT = 0.0202 GMD
28 set 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
29 set 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
30 set 2024	1 GMD = 49.6073 MNT	1 MNT = 0.0202 GMD

Oct 2024

Data	GMD-MNT	MNT-GMD
01 ott 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
02 ott 2024	1 GMD = 48.8945 MNT	1 MNT = 0.0205 GMD
03 ott 2024	1 GMD = 48.5429 MNT	1 MNT = 0.0206 GMD
04 ott 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
05 ott 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
06 ott 2024	1 GMD = 49.2461 MNT	1 MNT = 0.0203 GMD
07 ott 2024	1 GMD = 49.2462 MNT	1 MNT = 0.0203 GMD
08 ott 2024	1 GMD = 49.2463 MNT	1 MNT = 0.0203 GMD
09 ott 2024	1 GMD = 50.3354 MNT	1 MNT = 0.0199 GMD
10 ott 2024	1 GMD = 49.6003 MNT	1 MNT = 0.0202 GMD
11 ott 2024	1 GMD = 49.9706 MNT	1 MNT = 0.02 GMD
12 ott 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
13 ott 2024	1 GMD = 49.6031 MNT	1 MNT = 0.0202 GMD
14 ott 2024	1 GMD = 49.6042 MNT	1 MNT = 0.0202 GMD
15 ott 2024	1 GMD = 49.6098 MNT	1 MNT = 0.0202 GMD
16 ott 2024	1 GMD = 49.6056 MNT	1 MNT = 0.0202 GMD
17 ott 2024	1 GMD = 48.1996 MNT	1 MNT = 0.0207 GMD
18 ott 2024	1 GMD = 48.8918 MNT	1 MNT = 0.0205 GMD
19 ott 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
20 ott 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
21 ott 2024	1 GMD = 48.5426 MNT	1 MNT = 0.0206 GMD
22 ott 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
23 ott 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
24 ott 2024	1 GMD = 48.5428 MNT	1 MNT = 0.0206 GMD
25 ott 2024	1 GMD = 48.8955 MNT	1 MNT = 0.0205 GMD
26 ott 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
27 ott 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
28 ott 2024	1 GMD = 48.8899 MNT	1 MNT = 0.0205 GMD
29 ott 2024	1 GMD = 48.5427 MNT	1 MNT = 0.0206 GMD
30 ott 2024	1 GMD = 48.8894 MNT	1 MNT = 0.0205 GMD
31 ott 2024	1 GMD = 48.8923 MNT	1 MNT = 0.0205 GMD

Nov 2024

Data	GMD-MNT	MNT-GMD
01 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
02 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
03 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
04 nov 2024	1 GMD = 47.5255 MNT	1 MNT = 0.021 GMD
05 nov 2024	1 GMD = 47.5246 MNT	1 MNT = 0.021 GMD
06 nov 2024	1 GMD = 47.5227 MNT	1 MNT = 0.021 GMD
07 nov 2024	1 GMD = 47.5263 MNT	1 MNT = 0.021 GMD
08 nov 2024	1 GMD = 47.5274 MNT	1 MNT = 0.021 GMD
09 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
10 nov 2024	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
11 nov 2024	1 GMD = 47.5225 MNT	1 MNT = 0.021 GMD
12 nov 2024	1 GMD = 47.5227 MNT	1 MNT = 0.021 GMD
14 nov 2024	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
15 nov 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
16 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
17 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
18 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD
19 nov 2024	1 GMD = 47.8591 MNT	1 MNT = 0.0209 GMD
20 nov 2024	1 GMD = 48.1996 MNT	1 MNT = 0.0207 GMD
21 nov 2024	1 GMD = 47.8593 MNT	1 MNT = 0.0209 GMD
22 nov 2024	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
23 nov 2024	1 GMD = 47.8589 MNT	1 MNT = 0.0209 GMD

Informazioni sui tassi di cambio tra GMD-MNT e MNT-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie