> Tassi di cambio tra GMD-SZL e SZL-GMD - 2024

Tassi di cambio tra GMD-SZL e SZL-GMD - 2024

Tassi di cambio tra GMD-SZL e SZL-GMD

Consulta qui di seguito i tassi di cambio per GMD-SZL e SZL-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 0,2677 SZL

1 SZL = 3,7351 GMD

1A 2A 3A

GMD rispetto a SZLSZL rispetto a GMD

Jan 2024

Data	GMD-SZL	SZL-GMD
01 gen 2024	1 GMD = 0.2749 SZL	1 SZL = 3.6374 GMD
02 gen 2024	1 GMD = 0.2743 SZL	1 SZL = 3.6452 GMD
03 gen 2024	1 GMD = 0.2792 SZL	1 SZL = 3.5811 GMD
04 gen 2024	1 GMD = 0.2779 SZL	1 SZL = 3.5982 GMD
05 gen 2024	1 GMD = 0.2802 SZL	1 SZL = 3.5695 GMD
06 gen 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5825 GMD
07 gen 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5825 GMD
08 gen 2024	1 GMD = 0.2788 SZL	1 SZL = 3.5866 GMD
09 gen 2024	1 GMD = 0.278 SZL	1 SZL = 3.5971 GMD
10 gen 2024	1 GMD = 0.2769 SZL	1 SZL = 3.612 GMD
11 gen 2024	1 GMD = 0.2766 SZL	1 SZL = 3.6152 GMD
12 gen 2024	1 GMD = 0.2775 SZL	1 SZL = 3.6038 GMD
13 gen 2024	1 GMD = 0.2769 SZL	1 SZL = 3.6111 GMD
14 gen 2024	1 GMD = 0.2769 SZL	1 SZL = 3.6111 GMD
15 gen 2024	1 GMD = 0.2773 SZL	1 SZL = 3.6067 GMD
16 gen 2024	1 GMD = 0.281 SZL	1 SZL = 3.5588 GMD
17 gen 2024	1 GMD = 0.2829 SZL	1 SZL = 3.5348 GMD
18 gen 2024	1 GMD = 0.2812 SZL	1 SZL = 3.5564 GMD
19 gen 2024	1 GMD = 0.2825 SZL	1 SZL = 3.54 GMD
20 gen 2024	1 GMD = 0.2817 SZL	1 SZL = 3.55 GMD
21 gen 2024	1 GMD = 0.2817 SZL	1 SZL = 3.55 GMD
22 gen 2024	1 GMD = 0.2845 SZL	1 SZL = 3.5144 GMD
23 gen 2024	1 GMD = 0.2838 SZL	1 SZL = 3.5234 GMD
24 gen 2024	1 GMD = 0.2799 SZL	1 SZL = 3.5731 GMD
25 gen 2024	1 GMD = 0.2806 SZL	1 SZL = 3.5636 GMD
26 gen 2024	1 GMD = 0.2788 SZL	1 SZL = 3.5871 GMD
27 gen 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5831 GMD
28 gen 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5831 GMD
29 gen 2024	1 GMD = 0.2787 SZL	1 SZL = 3.5885 GMD
30 gen 2024	1 GMD = 0.2799 SZL	1 SZL = 3.5725 GMD
31 gen 2024	1 GMD = 0.2781 SZL	1 SZL = 3.5955 GMD

Feb 2024

Data	GMD-SZL	SZL-GMD
01 feb 2024	1 GMD = 0.2779 SZL	1 SZL = 3.5985 GMD
02 feb 2024	1 GMD = 0.2767 SZL	1 SZL = 3.6141 GMD
03 feb 2024	1 GMD = 0.2759 SZL	1 SZL = 3.6243 GMD
04 feb 2024	1 GMD = 0.2759 SZL	1 SZL = 3.6243 GMD
05 feb 2024	1 GMD = 0.281 SZL	1 SZL = 3.5586 GMD
06 feb 2024	1 GMD = 0.2814 SZL	1 SZL = 3.5542 GMD
07 feb 2024	1 GMD = 0.2804 SZL	1 SZL = 3.5659 GMD
08 feb 2024	1 GMD = 0.2817 SZL	1 SZL = 3.55 GMD
09 feb 2024	1 GMD = 0.2809 SZL	1 SZL = 3.5602 GMD
10 feb 2024	1 GMD = 0.2805 SZL	1 SZL = 3.5647 GMD
11 feb 2024	1 GMD = 0.2805 SZL	1 SZL = 3.5647 GMD
12 feb 2024	1 GMD = 0.2812 SZL	1 SZL = 3.5558 GMD
13 feb 2024	1 GMD = 0.2781 SZL	1 SZL = 3.5953 GMD
14 feb 2024	1 GMD = 0.2828 SZL	1 SZL = 3.5362 GMD
15 feb 2024	1 GMD = 0.2805 SZL	1 SZL = 3.5654 GMD
16 feb 2024	1 GMD = 0.2786 SZL	1 SZL = 3.5888 GMD
17 feb 2024	1 GMD = 0.2787 SZL	1 SZL = 3.5884 GMD
18 feb 2024	1 GMD = 0.2787 SZL	1 SZL = 3.5885 GMD
19 feb 2024	1 GMD = 0.2801 SZL	1 SZL = 3.5701 GMD
20 feb 2024	1 GMD = 0.2806 SZL	1 SZL = 3.5637 GMD
21 feb 2024	1 GMD = 0.2794 SZL	1 SZL = 3.5794 GMD
22 feb 2024	1 GMD = 0.2802 SZL	1 SZL = 3.5691 GMD
23 feb 2024	1 GMD = 0.2866 SZL	1 SZL = 3.4889 GMD
24 feb 2024	1 GMD = 0.2863 SZL	1 SZL = 3.4927 GMD
25 feb 2024	1 GMD = 0.2863 SZL	1 SZL = 3.4927 GMD
26 feb 2024	1 GMD = 0.2866 SZL	1 SZL = 3.4891 GMD
27 feb 2024	1 GMD = 0.2823 SZL	1 SZL = 3.5424 GMD
28 feb 2024	1 GMD = 0.2836 SZL	1 SZL = 3.5264 GMD
29 feb 2024	1 GMD = 0.2834 SZL	1 SZL = 3.5288 GMD

Mar 2024

Data	GMD-SZL	SZL-GMD
01 mar 2024	1 GMD = 0.2819 SZL	1 SZL = 3.548 GMD
02 mar 2024	1 GMD = 0.2812 SZL	1 SZL = 3.5556 GMD
03 mar 2024	1 GMD = 0.2812 SZL	1 SZL = 3.5556 GMD
04 mar 2024	1 GMD = 0.2808 SZL	1 SZL = 3.5618 GMD
05 mar 2024	1 GMD = 0.2791 SZL	1 SZL = 3.5832 GMD
06 mar 2024	1 GMD = 0.2774 SZL	1 SZL = 3.6049 GMD
07 mar 2024	1 GMD = 0.2763 SZL	1 SZL = 3.6198 GMD
08 mar 2024	1 GMD = 0.2744 SZL	1 SZL = 3.6439 GMD
09 mar 2024	1 GMD = 0.2742 SZL	1 SZL = 3.6473 GMD
10 mar 2024	1 GMD = 0.2742 SZL	1 SZL = 3.6473 GMD
11 mar 2024	1 GMD = 0.2753 SZL	1 SZL = 3.632 GMD
12 mar 2024	1 GMD = 0.2731 SZL	1 SZL = 3.6617 GMD
13 mar 2024	1 GMD = 0.2746 SZL	1 SZL = 3.6423 GMD
14 mar 2024	1 GMD = 0.274 SZL	1 SZL = 3.6502 GMD
15 mar 2024	1 GMD = 0.2746 SZL	1 SZL = 3.6423 GMD
16 mar 2024	1 GMD = 0.2745 SZL	1 SZL = 3.6428 GMD
17 mar 2024	1 GMD = 0.2745 SZL	1 SZL = 3.6428 GMD
18 mar 2024	1 GMD = 0.2774 SZL	1 SZL = 3.6055 GMD
19 mar 2024	1 GMD = 0.2794 SZL	1 SZL = 3.5793 GMD
20 mar 2024	1 GMD = 0.2783 SZL	1 SZL = 3.5927 GMD
21 mar 2024	1 GMD = 0.2762 SZL	1 SZL = 3.6211 GMD
22 mar 2024	1 GMD = 0.2802 SZL	1 SZL = 3.5684 GMD
23 mar 2024	1 GMD = 0.2792 SZL	1 SZL = 3.5814 GMD
24 mar 2024	1 GMD = 0.2792 SZL	1 SZL = 3.5814 GMD
25 mar 2024	1 GMD = 0.2792 SZL	1 SZL = 3.5818 GMD
26 mar 2024	1 GMD = 0.2785 SZL	1 SZL = 3.5909 GMD
27 mar 2024	1 GMD = 0.2786 SZL	1 SZL = 3.5895 GMD
28 mar 2024	1 GMD = 0.2803 SZL	1 SZL = 3.5676 GMD
29 mar 2024	1 GMD = 0.2782 SZL	1 SZL = 3.5947 GMD
30 mar 2024	1 GMD = 0.2779 SZL	1 SZL = 3.5982 GMD
31 mar 2024	1 GMD = 0.2779 SZL	1 SZL = 3.5982 GMD

Apr 2024

Data	GMD-SZL	SZL-GMD
01 apr 2024	1 GMD = 0.2782 SZL	1 SZL = 3.5949 GMD
02 apr 2024	1 GMD = 0.2773 SZL	1 SZL = 3.6061 GMD
03 apr 2024	1 GMD = 0.277 SZL	1 SZL = 3.6104 GMD
04 apr 2024	1 GMD = 0.274 SZL	1 SZL = 3.6497 GMD
05 apr 2024	1 GMD = 0.2738 SZL	1 SZL = 3.6526 GMD
06 apr 2024	1 GMD = 0.2734 SZL	1 SZL = 3.6575 GMD
07 apr 2024	1 GMD = 0.2734 SZL	1 SZL = 3.6575 GMD
08 apr 2024	1 GMD = 0.2733 SZL	1 SZL = 3.6591 GMD
09 apr 2024	1 GMD = 0.2722 SZL	1 SZL = 3.6741 GMD
10 apr 2024	1 GMD = 0.2726 SZL	1 SZL = 3.6688 GMD
11 apr 2024	1 GMD = 0.2771 SZL	1 SZL = 3.609 GMD
12 apr 2024	1 GMD = 0.2767 SZL	1 SZL = 3.6137 GMD
13 apr 2024	1 GMD = 0.2787 SZL	1 SZL = 3.5879 GMD
14 apr 2024	1 GMD = 0.2765 SZL	1 SZL = 3.6166 GMD
15 apr 2024	1 GMD = 0.2793 SZL	1 SZL = 3.5801 GMD
16 apr 2024	1 GMD = 0.2809 SZL	1 SZL = 3.5599 GMD
17 apr 2024	1 GMD = 0.2798 SZL	1 SZL = 3.5734 GMD
18 apr 2024	1 GMD = 0.2803 SZL	1 SZL = 3.5678 GMD
19 apr 2024	1 GMD = 0.283 SZL	1 SZL = 3.533 GMD
20 apr 2024	1 GMD = 0.2825 SZL	1 SZL = 3.5398 GMD
21 apr 2024	1 GMD = 0.2825 SZL	1 SZL = 3.5398 GMD
22 apr 2024	1 GMD = 0.2813 SZL	1 SZL = 3.5543 GMD
23 apr 2024	1 GMD = 0.2829 SZL	1 SZL = 3.5348 GMD
24 apr 2024	1 GMD = 0.2822 SZL	1 SZL = 3.5431 GMD
25 apr 2024	1 GMD = 0.2799 SZL	1 SZL = 3.5728 GMD
26 apr 2024	1 GMD = 0.2776 SZL	1 SZL = 3.6024 GMD
27 apr 2024	1 GMD = 0.2784 SZL	1 SZL = 3.5916 GMD
28 apr 2024	1 GMD = 0.2784 SZL	1 SZL = 3.5916 GMD
29 apr 2024	1 GMD = 0.2759 SZL	1 SZL = 3.6241 GMD
30 apr 2024	1 GMD = 0.2758 SZL	1 SZL = 3.6252 GMD

May 2024

Data	GMD-SZL	SZL-GMD
01 mag 2024	1 GMD = 0.2755 SZL	1 SZL = 3.6299 GMD
02 mag 2024	1 GMD = 0.2754 SZL	1 SZL = 3.6311 GMD
03 mag 2024	1 GMD = 0.2731 SZL	1 SZL = 3.6615 GMD
04 mag 2024	1 GMD = 0.2726 SZL	1 SZL = 3.669 GMD
05 mag 2024	1 GMD = 0.2726 SZL	1 SZL = 3.669 GMD
06 mag 2024	1 GMD = 0.2719 SZL	1 SZL = 3.6772 GMD
07 mag 2024	1 GMD = 0.2722 SZL	1 SZL = 3.6733 GMD
08 mag 2024	1 GMD = 0.2746 SZL	1 SZL = 3.6418 GMD
09 mag 2024	1 GMD = 0.273 SZL	1 SZL = 3.6635 GMD
10 mag 2024	1 GMD = 0.2713 SZL	1 SZL = 3.686 GMD
11 mag 2024	1 GMD = 0.2713 SZL	1 SZL = 3.686 GMD
12 mag 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6892 GMD
13 mag 2024	1 GMD = 0.271 SZL	1 SZL = 3.6899 GMD
14 mag 2024	1 GMD = 0.2716 SZL	1 SZL = 3.682 GMD
15 mag 2024	1 GMD = 0.2716 SZL	1 SZL = 3.6823 GMD
16 mag 2024	1 GMD = 0.269 SZL	1 SZL = 3.7175 GMD
17 mag 2024	1 GMD = 0.2698 SZL	1 SZL = 3.7065 GMD
18 mag 2024	1 GMD = 0.2679 SZL	1 SZL = 3.7321 GMD
19 mag 2024	1 GMD = 0.2679 SZL	1 SZL = 3.7321 GMD
20 mag 2024	1 GMD = 0.2684 SZL	1 SZL = 3.7252 GMD
21 mag 2024	1 GMD = 0.2676 SZL	1 SZL = 3.7372 GMD
22 mag 2024	1 GMD = 0.2684 SZL	1 SZL = 3.7257 GMD
23 mag 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6881 GMD
24 mag 2024	1 GMD = 0.2714 SZL	1 SZL = 3.6847 GMD
25 mag 2024	1 GMD = 0.271 SZL	1 SZL = 3.6907 GMD
26 mag 2024	1 GMD = 0.271 SZL	1 SZL = 3.6907 GMD
27 mag 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6885 GMD
28 mag 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6891 GMD
29 mag 2024	1 GMD = 0.2701 SZL	1 SZL = 3.7029 GMD
30 mag 2024	1 GMD = 0.275 SZL	1 SZL = 3.6364 GMD
31 mag 2024	1 GMD = 0.2767 SZL	1 SZL = 3.6145 GMD

Jun 2024

Data	GMD-SZL	SZL-GMD
01 giu 2024	1 GMD = 0.2765 SZL	1 SZL = 3.6169 GMD
02 giu 2024	1 GMD = 0.2765 SZL	1 SZL = 3.6169 GMD
03 giu 2024	1 GMD = 0.2759 SZL	1 SZL = 3.6251 GMD
04 giu 2024	1 GMD = 0.2758 SZL	1 SZL = 3.6257 GMD
05 giu 2024	1 GMD = 0.2785 SZL	1 SZL = 3.5909 GMD
06 giu 2024	1 GMD = 0.2802 SZL	1 SZL = 3.5688 GMD
07 giu 2024	1 GMD = 0.279 SZL	1 SZL = 3.5849 GMD
08 giu 2024	1 GMD = 0.2808 SZL	1 SZL = 3.5609 GMD
09 giu 2024	1 GMD = 0.2808 SZL	1 SZL = 3.5609 GMD
10 giu 2024	1 GMD = 0.2764 SZL	1 SZL = 3.6179 GMD
11 giu 2024	1 GMD = 0.276 SZL	1 SZL = 3.6238 GMD
12 giu 2024	1 GMD = 0.2748 SZL	1 SZL = 3.6386 GMD
13 giu 2024	1 GMD = 0.2712 SZL	1 SZL = 3.6872 GMD
14 giu 2024	1 GMD = 0.2707 SZL	1 SZL = 3.6941 GMD
15 giu 2024	1 GMD = 0.2702 SZL	1 SZL = 3.7007 GMD
16 giu 2024	1 GMD = 0.2702 SZL	1 SZL = 3.7007 GMD
17 giu 2024	1 GMD = 0.2688 SZL	1 SZL = 3.7199 GMD
18 giu 2024	1 GMD = 0.2675 SZL	1 SZL = 3.7389 GMD
19 giu 2024	1 GMD = 0.2656 SZL	1 SZL = 3.7649 GMD
20 giu 2024	1 GMD = 0.2672 SZL	1 SZL = 3.7423 GMD
21 giu 2024	1 GMD = 0.2639 SZL	1 SZL = 3.7886 GMD
22 giu 2024	1 GMD = 0.2635 SZL	1 SZL = 3.7945 GMD
23 giu 2024	1 GMD = 0.2635 SZL	1 SZL = 3.7945 GMD
24 giu 2024	1 GMD = 0.2676 SZL	1 SZL = 3.7371 GMD
25 giu 2024	1 GMD = 0.2677 SZL	1 SZL = 3.7351 GMD
26 giu 2024	1 GMD = 0.2682 SZL	1 SZL = 3.7284 GMD
27 giu 2024	1 GMD = 0.2709 SZL	1 SZL = 3.6917 GMD
28 giu 2024	1 GMD = 0.2683 SZL	1 SZL = 3.7273 GMD
29 giu 2024	1 GMD = 0.2683 SZL	1 SZL = 3.7273 GMD
30 giu 2024	1 GMD = 0.268 SZL	1 SZL = 3.7311 GMD

Jul 2024

Data	GMD-SZL	SZL-GMD
01 lug 2024	1 GMD = 0.2664 SZL	1 SZL = 3.7542 GMD
02 lug 2024	1 GMD = 0.2727 SZL	1 SZL = 3.6673 GMD
03 lug 2024	1 GMD = 0.2727 SZL	1 SZL = 3.6677 GMD
04 lug 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6881 GMD
05 lug 2024	1 GMD = 0.2688 SZL	1 SZL = 3.7201 GMD
06 lug 2024	1 GMD = 0.2682 SZL	1 SZL = 3.7287 GMD
07 lug 2024	1 GMD = 0.2682 SZL	1 SZL = 3.7287 GMD
08 lug 2024	1 GMD = 0.2679 SZL	1 SZL = 3.7332 GMD
09 lug 2024	1 GMD = 0.2676 SZL	1 SZL = 3.7365 GMD
10 lug 2024	1 GMD = 0.2668 SZL	1 SZL = 3.7485 GMD
11 lug 2024	1 GMD = 0.2668 SZL	1 SZL = 3.7479 GMD
12 lug 2024	1 GMD = 0.2656 SZL	1 SZL = 3.7648 GMD
13 lug 2024	1 GMD = 0.2657 SZL	1 SZL = 3.7638 GMD
14 lug 2024	1 GMD = 0.2649 SZL	1 SZL = 3.7752 GMD
15 lug 2024	1 GMD = 0.2684 SZL	1 SZL = 3.7261 GMD
16 lug 2024	1 GMD = 0.2672 SZL	1 SZL = 3.7431 GMD
17 lug 2024	1 GMD = 0.2683 SZL	1 SZL = 3.7277 GMD
18 lug 2024	1 GMD = 0.2691 SZL	1 SZL = 3.7158 GMD
19 lug 2024	1 GMD = 0.2705 SZL	1 SZL = 3.697 GMD
20 lug 2024	1 GMD = 0.2704 SZL	1 SZL = 3.6983 GMD
21 lug 2024	1 GMD = 0.2704 SZL	1 SZL = 3.6983 GMD
22 lug 2024	1 GMD = 0.2692 SZL	1 SZL = 3.7144 GMD
23 lug 2024	1 GMD = 0.2706 SZL	1 SZL = 3.6948 GMD
24 lug 2024	1 GMD = 0.2702 SZL	1 SZL = 3.7006 GMD
25 lug 2024	1 GMD = 0.2727 SZL	1 SZL = 3.6667 GMD
26 lug 2024	1 GMD = 0.2694 SZL	1 SZL = 3.7121 GMD
27 lug 2024	1 GMD = 0.269 SZL	1 SZL = 3.7173 GMD
28 lug 2024	1 GMD = 0.269 SZL	1 SZL = 3.7173 GMD
29 lug 2024	1 GMD = 0.2711 SZL	1 SZL = 3.6886 GMD
30 lug 2024	1 GMD = 0.2703 SZL	1 SZL = 3.6994 GMD
31 lug 2024	1 GMD = 0.2678 SZL	1 SZL = 3.7347 GMD

Aug 2024

Data	GMD-SZL	SZL-GMD
01 ago 2024	1 GMD = 0.2619 SZL	1 SZL = 3.8176 GMD
02 ago 2024	1 GMD = 0.2634 SZL	1 SZL = 3.7962 GMD
03 ago 2024	1 GMD = 0.2556 SZL	1 SZL = 3.9122 GMD
04 ago 2024	1 GMD = 0.2556 SZL	1 SZL = 3.9122 GMD
05 ago 2024	1 GMD = 0.2639 SZL	1 SZL = 3.7898 GMD
06 ago 2024	1 GMD = 0.2666 SZL	1 SZL = 3.7512 GMD
07 ago 2024	1 GMD = 0.2637 SZL	1 SZL = 3.7918 GMD
08 ago 2024	1 GMD = 0.265 SZL	1 SZL = 3.7732 GMD
09 ago 2024	1 GMD = 0.2635 SZL	1 SZL = 3.7953 GMD
10 ago 2024	1 GMD = 0.2636 SZL	1 SZL = 3.7938 GMD
11 ago 2024	1 GMD = 0.2632 SZL	1 SZL = 3.7996 GMD
12 ago 2024	1 GMD = 0.2622 SZL	1 SZL = 3.814 GMD
13 ago 2024	1 GMD = 0.2635 SZL	1 SZL = 3.7946 GMD
14 ago 2024	1 GMD = 0.2616 SZL	1 SZL = 3.8227 GMD
15 ago 2024	1 GMD = 0.2571 SZL	1 SZL = 3.8889 GMD
16 ago 2024	1 GMD = 0.2559 SZL	1 SZL = 3.9083 GMD
17 ago 2024	1 GMD = 0.2586 SZL	1 SZL = 3.8676 GMD
18 ago 2024	1 GMD = 0.2586 SZL	1 SZL = 3.8676 GMD
19 ago 2024	1 GMD = 0.2584 SZL	1 SZL = 3.8701 GMD
20 ago 2024	1 GMD = 0.2541 SZL	1 SZL = 3.9355 GMD
21 ago 2024	1 GMD = 0.2546 SZL	1 SZL = 3.9272 GMD
22 ago 2024	1 GMD = 0.2585 SZL	1 SZL = 3.8683 GMD
23 ago 2024	1 GMD = 0.2564 SZL	1 SZL = 3.9001 GMD
24 ago 2024	1 GMD = 0.2543 SZL	1 SZL = 3.9326 GMD
25 ago 2024	1 GMD = 0.2543 SZL	1 SZL = 3.9326 GMD
26 ago 2024	1 GMD = 0.2533 SZL	1 SZL = 3.9472 GMD
27 ago 2024	1 GMD = 0.2519 SZL	1 SZL = 3.9695 GMD
28 ago 2024	1 GMD = 0.2502 SZL	1 SZL = 3.9976 GMD
29 ago 2024	1 GMD = 0.2545 SZL	1 SZL = 3.9299 GMD
30 ago 2024	1 GMD = 0.2501 SZL	1 SZL = 3.998 GMD
31 ago 2024	1 GMD = 0.2518 SZL	1 SZL = 3.972 GMD

Sep 2024

Data	GMD-SZL	SZL-GMD
01 set 2024	1 GMD = 0.2505 SZL	1 SZL = 3.9917 GMD
02 set 2024	1 GMD = 0.2539 SZL	1 SZL = 3.9387 GMD
03 set 2024	1 GMD = 0.2549 SZL	1 SZL = 3.9232 GMD
04 set 2024	1 GMD = 0.2524 SZL	1 SZL = 3.9624 GMD
05 set 2024	1 GMD = 0.256 SZL	1 SZL = 3.9056 GMD
06 set 2024	1 GMD = 0.257 SZL	1 SZL = 3.8909 GMD
07 set 2024	1 GMD = 0.2536 SZL	1 SZL = 3.9434 GMD
08 set 2024	1 GMD = 0.2536 SZL	1 SZL = 3.9434 GMD
09 set 2024	1 GMD = 0.256 SZL	1 SZL = 3.9058 GMD
10 set 2024	1 GMD = 0.2538 SZL	1 SZL = 3.9401 GMD
11 set 2024	1 GMD = 0.2532 SZL	1 SZL = 3.9491 GMD
12 set 2024	1 GMD = 0.2537 SZL	1 SZL = 3.9411 GMD
13 set 2024	1 GMD = 0.2506 SZL	1 SZL = 3.9912 GMD
14 set 2024	1 GMD = 0.2524 SZL	1 SZL = 3.9626 GMD
15 set 2024	1 GMD = 0.2524 SZL	1 SZL = 3.9626 GMD
16 set 2024	1 GMD = 0.2506 SZL	1 SZL = 3.9901 GMD
17 set 2024	1 GMD = 0.2519 SZL	1 SZL = 3.9705 GMD
18 set 2024	1 GMD = 0.2544 SZL	1 SZL = 3.9301 GMD
19 set 2024	1 GMD = 0.2527 SZL	1 SZL = 3.9579 GMD
20 set 2024	1 GMD = 0.2565 SZL	1 SZL = 3.8994 GMD
21 set 2024	1 GMD = 0.256 SZL	1 SZL = 3.9069 GMD
22 set 2024	1 GMD = 0.256 SZL	1 SZL = 3.9069 GMD
23 set 2024	1 GMD = 0.2537 SZL	1 SZL = 3.9423 GMD
24 set 2024	1 GMD = 0.2512 SZL	1 SZL = 3.9803 GMD
25 set 2024	1 GMD = 0.2512 SZL	1 SZL = 3.9815 GMD
26 set 2024	1 GMD = 0.2509 SZL	1 SZL = 3.9853 GMD
27 set 2024	1 GMD = 0.2506 SZL	1 SZL = 3.9907 GMD
28 set 2024	1 GMD = 0.2509 SZL	1 SZL = 3.9862 GMD
29 set 2024	1 GMD = 0.2509 SZL	1 SZL = 3.9862 GMD
30 set 2024	1 GMD = 0.2508 SZL	1 SZL = 3.987 GMD

Oct 2024

Data	GMD-SZL	SZL-GMD
01 ott 2024	1 GMD = 0.2471 SZL	1 SZL = 4.0474 GMD
02 ott 2024	1 GMD = 0.2501 SZL	1 SZL = 3.9987 GMD
03 ott 2024	1 GMD = 0.2498 SZL	1 SZL = 4.0035 GMD
04 ott 2024	1 GMD = 0.253 SZL	1 SZL = 3.9525 GMD
05 ott 2024	1 GMD = 0.2541 SZL	1 SZL = 3.935 GMD
06 ott 2024	1 GMD = 0.2541 SZL	1 SZL = 3.935 GMD
07 ott 2024	1 GMD = 0.252 SZL	1 SZL = 3.9679 GMD
08 ott 2024	1 GMD = 0.2531 SZL	1 SZL = 3.9517 GMD
09 ott 2024	1 GMD = 0.261 SZL	1 SZL = 3.8316 GMD
10 ott 2024	1 GMD = 0.2565 SZL	1 SZL = 3.8994 GMD
11 ott 2024	1 GMD = 0.257 SZL	1 SZL = 3.8904 GMD
12 ott 2024	1 GMD = 0.2547 SZL	1 SZL = 3.9265 GMD
13 ott 2024	1 GMD = 0.2541 SZL	1 SZL = 3.9362 GMD
14 ott 2024	1 GMD = 0.256 SZL	1 SZL = 3.907 GMD
15 ott 2024	1 GMD = 0.2575 SZL	1 SZL = 3.884 GMD
16 ott 2024	1 GMD = 0.2566 SZL	1 SZL = 3.8974 GMD
17 ott 2024	1 GMD = 0.2513 SZL	1 SZL = 3.9797 GMD
18 ott 2024	1 GMD = 0.2525 SZL	1 SZL = 3.9606 GMD
19 ott 2024	1 GMD = 0.2499 SZL	1 SZL = 4.001 GMD
20 ott 2024	1 GMD = 0.2499 SZL	1 SZL = 4.001 GMD
21 ott 2024	1 GMD = 0.2517 SZL	1 SZL = 3.9735 GMD
22 ott 2024	1 GMD = 0.2512 SZL	1 SZL = 3.9811 GMD
23 ott 2024	1 GMD = 0.2514 SZL	1 SZL = 3.9778 GMD
24 ott 2024	1 GMD = 0.2528 SZL	1 SZL = 3.9563 GMD
25 ott 2024	1 GMD = 0.2539 SZL	1 SZL = 3.9382 GMD
26 ott 2024	1 GMD = 0.2544 SZL	1 SZL = 3.9304 GMD
27 ott 2024	1 GMD = 0.2544 SZL	1 SZL = 3.9304 GMD
28 ott 2024	1 GMD = 0.2555 SZL	1 SZL = 3.9143 GMD
29 ott 2024	1 GMD = 0.2531 SZL	1 SZL = 3.9504 GMD
30 ott 2024	1 GMD = 0.2534 SZL	1 SZL = 3.9467 GMD
31 ott 2024	1 GMD = 0.254 SZL	1 SZL = 3.9371 GMD

Nov 2024

Data	GMD-SZL	SZL-GMD
01 nov 2024	1 GMD = 0.2479 SZL	1 SZL = 4.0344 GMD
02 nov 2024	1 GMD = 0.2464 SZL	1 SZL = 4.058 GMD
03 nov 2024	1 GMD = 0.2458 SZL	1 SZL = 4.0688 GMD
04 nov 2024	1 GMD = 0.2451 SZL	1 SZL = 4.0796 GMD
05 nov 2024	1 GMD = 0.2437 SZL	1 SZL = 4.1031 GMD
06 nov 2024	1 GMD = 0.2485 SZL	1 SZL = 4.0236 GMD
07 nov 2024	1 GMD = 0.2444 SZL	1 SZL = 4.0924 GMD
08 nov 2024	1 GMD = 0.2448 SZL	1 SZL = 4.0845 GMD
09 nov 2024	1 GMD = 0.246 SZL	1 SZL = 4.0643 GMD
10 nov 2024	1 GMD = 0.246 SZL	1 SZL = 4.0643 GMD
11 nov 2024	1 GMD = 0.2493 SZL	1 SZL = 4.0108 GMD
12 nov 2024	1 GMD = 0.2527 SZL	1 SZL = 3.9571 GMD
13 nov 2024	1 GMD = 0.2515 SZL	1 SZL = 3.9758 GMD
14 nov 2024	1 GMD = 0.2579 SZL	1 SZL = 3.8777 GMD
15 nov 2024	1 GMD = 0.2563 SZL	1 SZL = 3.9014 GMD
16 nov 2024	1 GMD = 0.2569 SZL	1 SZL = 3.8924 GMD
17 nov 2024	1 GMD = 0.2569 SZL	1 SZL = 3.8924 GMD
18 nov 2024	1 GMD = 0.2551 SZL	1 SZL = 3.9195 GMD
19 nov 2024	1 GMD = 0.2546 SZL	1 SZL = 3.9276 GMD
20 nov 2024	1 GMD = 0.2572 SZL	1 SZL = 3.8886 GMD
21 nov 2024	1 GMD = 0.2549 SZL	1 SZL = 3.9224 GMD
22 nov 2024	1 GMD = 0.2543 SZL	1 SZL = 3.9329 GMD
23 nov 2024	1 GMD = 0.254 SZL	1 SZL = 3.9369 GMD

Informazioni sui tassi di cambio tra GMD-SZL e SZL-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie