> Tassi di cambio tra GMD-ZAR e ZAR-GMD - 2024

Tassi di cambio tra GMD-ZAR e ZAR-GMD - 2024

Tassi di cambio tra GMD-ZAR e ZAR-GMD

Consulta qui di seguito i tassi di cambio per GMD-ZAR e ZAR-GMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GMD = 0,2678 ZAR

1 ZAR = 3,7339 GMD

1A 2A 3A

GMD rispetto a ZARZAR rispetto a GMD

Jan 2024

Data	GMD-ZAR	ZAR-GMD
01 gen 2024	1 GMD = 0.2717 ZAR	1 ZAR = 3.6799 GMD
02 gen 2024	1 GMD = 0.2757 ZAR	1 ZAR = 3.6272 GMD
03 gen 2024	1 GMD = 0.2796 ZAR	1 ZAR = 3.5771 GMD
04 gen 2024	1 GMD = 0.2775 ZAR	1 ZAR = 3.6038 GMD
05 gen 2024	1 GMD = 0.2798 ZAR	1 ZAR = 3.5737 GMD
06 gen 2024	1 GMD = 0.2781 ZAR	1 ZAR = 3.5957 GMD
07 gen 2024	1 GMD = 0.2781 ZAR	1 ZAR = 3.5957 GMD
08 gen 2024	1 GMD = 0.2787 ZAR	1 ZAR = 3.5875 GMD
09 gen 2024	1 GMD = 0.2776 ZAR	1 ZAR = 3.6029 GMD
10 gen 2024	1 GMD = 0.2772 ZAR	1 ZAR = 3.6075 GMD
11 gen 2024	1 GMD = 0.2764 ZAR	1 ZAR = 3.6173 GMD
12 gen 2024	1 GMD = 0.2778 ZAR	1 ZAR = 3.6002 GMD
13 gen 2024	1 GMD = 0.272 ZAR	1 ZAR = 3.6767 GMD
14 gen 2024	1 GMD = 0.272 ZAR	1 ZAR = 3.6767 GMD
15 gen 2024	1 GMD = 0.2775 ZAR	1 ZAR = 3.6042 GMD
16 gen 2024	1 GMD = 0.281 ZAR	1 ZAR = 3.5583 GMD
17 gen 2024	1 GMD = 0.2833 ZAR	1 ZAR = 3.5298 GMD
18 gen 2024	1 GMD = 0.2816 ZAR	1 ZAR = 3.5516 GMD
19 gen 2024	1 GMD = 0.2823 ZAR	1 ZAR = 3.5429 GMD
20 gen 2024	1 GMD = 0.2759 ZAR	1 ZAR = 3.624 GMD
21 gen 2024	1 GMD = 0.2759 ZAR	1 ZAR = 3.624 GMD
22 gen 2024	1 GMD = 0.2854 ZAR	1 ZAR = 3.5044 GMD
23 gen 2024	1 GMD = 0.2827 ZAR	1 ZAR = 3.537 GMD
24 gen 2024	1 GMD = 0.2796 ZAR	1 ZAR = 3.5765 GMD
25 gen 2024	1 GMD = 0.2806 ZAR	1 ZAR = 3.564 GMD
26 gen 2024	1 GMD = 0.2789 ZAR	1 ZAR = 3.5851 GMD
27 gen 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5833 GMD
28 gen 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5833 GMD
29 gen 2024	1 GMD = 0.2788 ZAR	1 ZAR = 3.5871 GMD
30 gen 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5666 GMD
31 gen 2024	1 GMD = 0.2781 ZAR	1 ZAR = 3.5965 GMD

Feb 2024

Data	GMD-ZAR	ZAR-GMD
01 feb 2024	1 GMD = 0.2774 ZAR	1 ZAR = 3.6047 GMD
02 feb 2024	1 GMD = 0.2767 ZAR	1 ZAR = 3.6141 GMD
03 feb 2024	1 GMD = 0.2803 ZAR	1 ZAR = 3.5672 GMD
04 feb 2024	1 GMD = 0.2803 ZAR	1 ZAR = 3.5672 GMD
05 feb 2024	1 GMD = 0.282 ZAR	1 ZAR = 3.5459 GMD
06 feb 2024	1 GMD = 0.2808 ZAR	1 ZAR = 3.5615 GMD
07 feb 2024	1 GMD = 0.2803 ZAR	1 ZAR = 3.5672 GMD
08 feb 2024	1 GMD = 0.2813 ZAR	1 ZAR = 3.5549 GMD
09 feb 2024	1 GMD = 0.2811 ZAR	1 ZAR = 3.5578 GMD
10 feb 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5668 GMD
11 feb 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5668 GMD
12 feb 2024	1 GMD = 0.2808 ZAR	1 ZAR = 3.5618 GMD
13 feb 2024	1 GMD = 0.278 ZAR	1 ZAR = 3.5966 GMD
14 feb 2024	1 GMD = 0.2813 ZAR	1 ZAR = 3.5551 GMD
15 feb 2024	1 GMD = 0.2808 ZAR	1 ZAR = 3.5611 GMD
16 feb 2024	1 GMD = 0.2787 ZAR	1 ZAR = 3.5884 GMD
17 feb 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5836 GMD
18 feb 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5836 GMD
19 feb 2024	1 GMD = 0.2798 ZAR	1 ZAR = 3.5741 GMD
20 feb 2024	1 GMD = 0.2796 ZAR	1 ZAR = 3.5766 GMD
21 feb 2024	1 GMD = 0.2779 ZAR	1 ZAR = 3.5986 GMD
22 feb 2024	1 GMD = 0.2817 ZAR	1 ZAR = 3.5499 GMD
23 feb 2024	1 GMD = 0.2862 ZAR	1 ZAR = 3.4938 GMD
24 feb 2024	1 GMD = 0.2863 ZAR	1 ZAR = 3.4933 GMD
25 feb 2024	1 GMD = 0.2863 ZAR	1 ZAR = 3.4933 GMD
26 feb 2024	1 GMD = 0.2871 ZAR	1 ZAR = 3.4836 GMD
27 feb 2024	1 GMD = 0.282 ZAR	1 ZAR = 3.5463 GMD
28 feb 2024	1 GMD = 0.2828 ZAR	1 ZAR = 3.5365 GMD
29 feb 2024	1 GMD = 0.2842 ZAR	1 ZAR = 3.5183 GMD

Mar 2024

Data	GMD-ZAR	ZAR-GMD
01 mar 2024	1 GMD = 0.2821 ZAR	1 ZAR = 3.5448 GMD
02 mar 2024	1 GMD = 0.2806 ZAR	1 ZAR = 3.5634 GMD
03 mar 2024	1 GMD = 0.2806 ZAR	1 ZAR = 3.5634 GMD
04 mar 2024	1 GMD = 0.2801 ZAR	1 ZAR = 3.5703 GMD
05 mar 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5827 GMD
06 mar 2024	1 GMD = 0.2778 ZAR	1 ZAR = 3.5999 GMD
07 mar 2024	1 GMD = 0.2764 ZAR	1 ZAR = 3.6183 GMD
08 mar 2024	1 GMD = 0.2744 ZAR	1 ZAR = 3.6448 GMD
09 mar 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6368 GMD
10 mar 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6368 GMD
11 mar 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6359 GMD
12 mar 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6368 GMD
13 mar 2024	1 GMD = 0.2754 ZAR	1 ZAR = 3.6314 GMD
14 mar 2024	1 GMD = 0.2743 ZAR	1 ZAR = 3.6457 GMD
15 mar 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6357 GMD
16 mar 2024	1 GMD = 0.2762 ZAR	1 ZAR = 3.6205 GMD
17 mar 2024	1 GMD = 0.2762 ZAR	1 ZAR = 3.6205 GMD
18 mar 2024	1 GMD = 0.278 ZAR	1 ZAR = 3.5967 GMD
19 mar 2024	1 GMD = 0.2787 ZAR	1 ZAR = 3.5883 GMD
20 mar 2024	1 GMD = 0.2777 ZAR	1 ZAR = 3.6015 GMD
21 mar 2024	1 GMD = 0.2756 ZAR	1 ZAR = 3.628 GMD
22 mar 2024	1 GMD = 0.2796 ZAR	1 ZAR = 3.5768 GMD
23 mar 2024	1 GMD = 0.2807 ZAR	1 ZAR = 3.563 GMD
24 mar 2024	1 GMD = 0.2807 ZAR	1 ZAR = 3.563 GMD
25 mar 2024	1 GMD = 0.2785 ZAR	1 ZAR = 3.5903 GMD
26 mar 2024	1 GMD = 0.2783 ZAR	1 ZAR = 3.5931 GMD
27 mar 2024	1 GMD = 0.2785 ZAR	1 ZAR = 3.5905 GMD
28 mar 2024	1 GMD = 0.2795 ZAR	1 ZAR = 3.5783 GMD
29 mar 2024	1 GMD = 0.2778 ZAR	1 ZAR = 3.5993 GMD
30 mar 2024	1 GMD = 0.2741 ZAR	1 ZAR = 3.6481 GMD
31 mar 2024	1 GMD = 0.2741 ZAR	1 ZAR = 3.6481 GMD

Apr 2024

Data	GMD-ZAR	ZAR-GMD
01 apr 2024	1 GMD = 0.2782 ZAR	1 ZAR = 3.5951 GMD
02 apr 2024	1 GMD = 0.2776 ZAR	1 ZAR = 3.6022 GMD
03 apr 2024	1 GMD = 0.2769 ZAR	1 ZAR = 3.6113 GMD
04 apr 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6359 GMD
05 apr 2024	1 GMD = 0.2738 ZAR	1 ZAR = 3.6517 GMD
06 apr 2024	1 GMD = 0.2757 ZAR	1 ZAR = 3.6266 GMD
07 apr 2024	1 GMD = 0.2757 ZAR	1 ZAR = 3.6266 GMD
08 apr 2024	1 GMD = 0.2741 ZAR	1 ZAR = 3.6489 GMD
09 apr 2024	1 GMD = 0.2721 ZAR	1 ZAR = 3.6757 GMD
10 apr 2024	1 GMD = 0.2726 ZAR	1 ZAR = 3.6678 GMD
11 apr 2024	1 GMD = 0.2767 ZAR	1 ZAR = 3.6136 GMD
12 apr 2024	1 GMD = 0.2764 ZAR	1 ZAR = 3.6181 GMD
13 apr 2024	1 GMD = 0.2775 ZAR	1 ZAR = 3.6038 GMD
14 apr 2024	1 GMD = 0.2775 ZAR	1 ZAR = 3.6038 GMD
15 apr 2024	1 GMD = 0.2795 ZAR	1 ZAR = 3.5774 GMD
16 apr 2024	1 GMD = 0.2802 ZAR	1 ZAR = 3.5693 GMD
17 apr 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5662 GMD
18 apr 2024	1 GMD = 0.2804 ZAR	1 ZAR = 3.5658 GMD
19 apr 2024	1 GMD = 0.2828 ZAR	1 ZAR = 3.5359 GMD
20 apr 2024	1 GMD = 0.2841 ZAR	1 ZAR = 3.5193 GMD
21 apr 2024	1 GMD = 0.2841 ZAR	1 ZAR = 3.5193 GMD
22 apr 2024	1 GMD = 0.2817 ZAR	1 ZAR = 3.5504 GMD
23 apr 2024	1 GMD = 0.2834 ZAR	1 ZAR = 3.5291 GMD
24 apr 2024	1 GMD = 0.2829 ZAR	1 ZAR = 3.5348 GMD
25 apr 2024	1 GMD = 0.2794 ZAR	1 ZAR = 3.5794 GMD
26 apr 2024	1 GMD = 0.2776 ZAR	1 ZAR = 3.6021 GMD
27 apr 2024	1 GMD = 0.2765 ZAR	1 ZAR = 3.6169 GMD
28 apr 2024	1 GMD = 0.2765 ZAR	1 ZAR = 3.6169 GMD
29 apr 2024	1 GMD = 0.2752 ZAR	1 ZAR = 3.6336 GMD
30 apr 2024	1 GMD = 0.2764 ZAR	1 ZAR = 3.6175 GMD

May 2024

Data	GMD-ZAR	ZAR-GMD
01 mag 2024	1 GMD = 0.2753 ZAR	1 ZAR = 3.6326 GMD
02 mag 2024	1 GMD = 0.2753 ZAR	1 ZAR = 3.6322 GMD
03 mag 2024	1 GMD = 0.2732 ZAR	1 ZAR = 3.6602 GMD
04 mag 2024	1 GMD = 0.2732 ZAR	1 ZAR = 3.6604 GMD
05 mag 2024	1 GMD = 0.2732 ZAR	1 ZAR = 3.6604 GMD
06 mag 2024	1 GMD = 0.2717 ZAR	1 ZAR = 3.68 GMD
07 mag 2024	1 GMD = 0.2729 ZAR	1 ZAR = 3.6642 GMD
08 mag 2024	1 GMD = 0.2755 ZAR	1 ZAR = 3.6294 GMD
09 mag 2024	1 GMD = 0.2735 ZAR	1 ZAR = 3.6564 GMD
10 mag 2024	1 GMD = 0.2719 ZAR	1 ZAR = 3.6782 GMD
11 mag 2024	1 GMD = 0.2744 ZAR	1 ZAR = 3.6445 GMD
12 mag 2024	1 GMD = 0.2738 ZAR	1 ZAR = 3.6526 GMD
13 mag 2024	1 GMD = 0.2707 ZAR	1 ZAR = 3.6937 GMD
14 mag 2024	1 GMD = 0.2719 ZAR	1 ZAR = 3.6774 GMD
15 mag 2024	1 GMD = 0.2712 ZAR	1 ZAR = 3.6875 GMD
16 mag 2024	1 GMD = 0.2687 ZAR	1 ZAR = 3.7219 GMD
17 mag 2024	1 GMD = 0.2694 ZAR	1 ZAR = 3.7115 GMD
18 mag 2024	1 GMD = 0.2699 ZAR	1 ZAR = 3.7046 GMD
19 mag 2024	1 GMD = 0.2699 ZAR	1 ZAR = 3.7047 GMD
20 mag 2024	1 GMD = 0.2688 ZAR	1 ZAR = 3.7209 GMD
21 mag 2024	1 GMD = 0.2678 ZAR	1 ZAR = 3.7341 GMD
22 mag 2024	1 GMD = 0.2692 ZAR	1 ZAR = 3.7142 GMD
23 mag 2024	1 GMD = 0.2708 ZAR	1 ZAR = 3.6927 GMD
24 mag 2024	1 GMD = 0.2715 ZAR	1 ZAR = 3.6829 GMD
25 mag 2024	1 GMD = 0.2718 ZAR	1 ZAR = 3.6795 GMD
26 mag 2024	1 GMD = 0.2718 ZAR	1 ZAR = 3.6795 GMD
27 mag 2024	1 GMD = 0.2716 ZAR	1 ZAR = 3.6817 GMD
28 mag 2024	1 GMD = 0.2704 ZAR	1 ZAR = 3.6979 GMD
29 mag 2024	1 GMD = 0.2706 ZAR	1 ZAR = 3.6952 GMD
30 mag 2024	1 GMD = 0.275 ZAR	1 ZAR = 3.6362 GMD
31 mag 2024	1 GMD = 0.2762 ZAR	1 ZAR = 3.6201 GMD

Jun 2024

Data	GMD-ZAR	ZAR-GMD
01 giu 2024	1 GMD = 0.2773 ZAR	1 ZAR = 3.6059 GMD
02 giu 2024	1 GMD = 0.2773 ZAR	1 ZAR = 3.6059 GMD
03 giu 2024	1 GMD = 0.2757 ZAR	1 ZAR = 3.6272 GMD
04 giu 2024	1 GMD = 0.2758 ZAR	1 ZAR = 3.6257 GMD
05 giu 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5835 GMD
06 giu 2024	1 GMD = 0.2806 ZAR	1 ZAR = 3.5639 GMD
07 giu 2024	1 GMD = 0.2773 ZAR	1 ZAR = 3.606 GMD
08 giu 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5826 GMD
09 giu 2024	1 GMD = 0.2791 ZAR	1 ZAR = 3.5826 GMD
10 giu 2024	1 GMD = 0.276 ZAR	1 ZAR = 3.6226 GMD
11 giu 2024	1 GMD = 0.2743 ZAR	1 ZAR = 3.6458 GMD
12 giu 2024	1 GMD = 0.2747 ZAR	1 ZAR = 3.6402 GMD
13 giu 2024	1 GMD = 0.2715 ZAR	1 ZAR = 3.6826 GMD
14 giu 2024	1 GMD = 0.2706 ZAR	1 ZAR = 3.6962 GMD
15 giu 2024	1 GMD = 0.2709 ZAR	1 ZAR = 3.6915 GMD
16 giu 2024	1 GMD = 0.2709 ZAR	1 ZAR = 3.6915 GMD
17 giu 2024	1 GMD = 0.27 ZAR	1 ZAR = 3.7038 GMD
18 giu 2024	1 GMD = 0.2676 ZAR	1 ZAR = 3.7368 GMD
19 giu 2024	1 GMD = 0.266 ZAR	1 ZAR = 3.759 GMD
20 giu 2024	1 GMD = 0.2673 ZAR	1 ZAR = 3.7411 GMD
21 giu 2024	1 GMD = 0.2641 ZAR	1 ZAR = 3.7863 GMD
22 giu 2024	1 GMD = 0.2651 ZAR	1 ZAR = 3.7715 GMD
23 giu 2024	1 GMD = 0.2651 ZAR	1 ZAR = 3.7715 GMD
24 giu 2024	1 GMD = 0.2686 ZAR	1 ZAR = 3.7235 GMD
25 giu 2024	1 GMD = 0.268 ZAR	1 ZAR = 3.7318 GMD
26 giu 2024	1 GMD = 0.2684 ZAR	1 ZAR = 3.7257 GMD
27 giu 2024	1 GMD = 0.2713 ZAR	1 ZAR = 3.6855 GMD
28 giu 2024	1 GMD = 0.2689 ZAR	1 ZAR = 3.7194 GMD
29 giu 2024	1 GMD = 0.2637 ZAR	1 ZAR = 3.7921 GMD
30 giu 2024	1 GMD = 0.2685 ZAR	1 ZAR = 3.724 GMD

Jul 2024

Data	GMD-ZAR	ZAR-GMD
01 lug 2024	1 GMD = 0.2678 ZAR	1 ZAR = 3.7344 GMD
02 lug 2024	1 GMD = 0.2725 ZAR	1 ZAR = 3.6692 GMD
03 lug 2024	1 GMD = 0.2731 ZAR	1 ZAR = 3.6611 GMD
04 lug 2024	1 GMD = 0.2702 ZAR	1 ZAR = 3.7012 GMD
05 lug 2024	1 GMD = 0.269 ZAR	1 ZAR = 3.7175 GMD
06 lug 2024	1 GMD = 0.2683 ZAR	1 ZAR = 3.7272 GMD
07 lug 2024	1 GMD = 0.2683 ZAR	1 ZAR = 3.7272 GMD
08 lug 2024	1 GMD = 0.2679 ZAR	1 ZAR = 3.7324 GMD
09 lug 2024	1 GMD = 0.2687 ZAR	1 ZAR = 3.7213 GMD
10 lug 2024	1 GMD = 0.2668 ZAR	1 ZAR = 3.7486 GMD
11 lug 2024	1 GMD = 0.2665 ZAR	1 ZAR = 3.7528 GMD
12 lug 2024	1 GMD = 0.2655 ZAR	1 ZAR = 3.7668 GMD
13 lug 2024	1 GMD = 0.265 ZAR	1 ZAR = 3.7735 GMD
14 lug 2024	1 GMD = 0.2651 ZAR	1 ZAR = 3.7726 GMD
15 lug 2024	1 GMD = 0.2684 ZAR	1 ZAR = 3.7252 GMD
16 lug 2024	1 GMD = 0.2667 ZAR	1 ZAR = 3.7494 GMD
17 lug 2024	1 GMD = 0.2682 ZAR	1 ZAR = 3.7288 GMD
18 lug 2024	1 GMD = 0.2687 ZAR	1 ZAR = 3.7223 GMD
19 lug 2024	1 GMD = 0.2703 ZAR	1 ZAR = 3.6993 GMD
20 lug 2024	1 GMD = 0.2696 ZAR	1 ZAR = 3.7097 GMD
21 lug 2024	1 GMD = 0.2695 ZAR	1 ZAR = 3.71 GMD
22 lug 2024	1 GMD = 0.2695 ZAR	1 ZAR = 3.7103 GMD
23 lug 2024	1 GMD = 0.2718 ZAR	1 ZAR = 3.6793 GMD
24 lug 2024	1 GMD = 0.2703 ZAR	1 ZAR = 3.6992 GMD
25 lug 2024	1 GMD = 0.2729 ZAR	1 ZAR = 3.6642 GMD
26 lug 2024	1 GMD = 0.2693 ZAR	1 ZAR = 3.7134 GMD
27 lug 2024	1 GMD = 0.2699 ZAR	1 ZAR = 3.7052 GMD
28 lug 2024	1 GMD = 0.2697 ZAR	1 ZAR = 3.7077 GMD
29 lug 2024	1 GMD = 0.2717 ZAR	1 ZAR = 3.6811 GMD
30 lug 2024	1 GMD = 0.2711 ZAR	1 ZAR = 3.6893 GMD
31 lug 2024	1 GMD = 0.2683 ZAR	1 ZAR = 3.7277 GMD

Aug 2024

Data	GMD-ZAR	ZAR-GMD
01 ago 2024	1 GMD = 0.262 ZAR	1 ZAR = 3.8174 GMD
02 ago 2024	1 GMD = 0.2634 ZAR	1 ZAR = 3.7959 GMD
03 ago 2024	1 GMD = 0.2592 ZAR	1 ZAR = 3.8573 GMD
04 ago 2024	1 GMD = 0.2592 ZAR	1 ZAR = 3.8573 GMD
05 ago 2024	1 GMD = 0.2635 ZAR	1 ZAR = 3.795 GMD
06 ago 2024	1 GMD = 0.2657 ZAR	1 ZAR = 3.7632 GMD
07 ago 2024	1 GMD = 0.2639 ZAR	1 ZAR = 3.7892 GMD
08 ago 2024	1 GMD = 0.2646 ZAR	1 ZAR = 3.7792 GMD
09 ago 2024	1 GMD = 0.2639 ZAR	1 ZAR = 3.7899 GMD
10 ago 2024	1 GMD = 0.2696 ZAR	1 ZAR = 3.7096 GMD
11 ago 2024	1 GMD = 0.2637 ZAR	1 ZAR = 3.7916 GMD
12 ago 2024	1 GMD = 0.2622 ZAR	1 ZAR = 3.8146 GMD
13 ago 2024	1 GMD = 0.2633 ZAR	1 ZAR = 3.7985 GMD
14 ago 2024	1 GMD = 0.262 ZAR	1 ZAR = 3.817 GMD
15 ago 2024	1 GMD = 0.2572 ZAR	1 ZAR = 3.8874 GMD
16 ago 2024	1 GMD = 0.256 ZAR	1 ZAR = 3.9057 GMD
17 ago 2024	1 GMD = 0.2589 ZAR	1 ZAR = 3.8618 GMD
18 ago 2024	1 GMD = 0.2608 ZAR	1 ZAR = 3.8348 GMD
19 ago 2024	1 GMD = 0.2586 ZAR	1 ZAR = 3.8675 GMD
20 ago 2024	1 GMD = 0.2543 ZAR	1 ZAR = 3.9323 GMD
21 ago 2024	1 GMD = 0.2547 ZAR	1 ZAR = 3.9261 GMD
22 ago 2024	1 GMD = 0.2588 ZAR	1 ZAR = 3.8644 GMD
23 ago 2024	1 GMD = 0.2564 ZAR	1 ZAR = 3.9005 GMD
24 ago 2024	1 GMD = 0.2531 ZAR	1 ZAR = 3.9505 GMD
25 ago 2024	1 GMD = 0.253 ZAR	1 ZAR = 3.9526 GMD
26 ago 2024	1 GMD = 0.2535 ZAR	1 ZAR = 3.9442 GMD
27 ago 2024	1 GMD = 0.2515 ZAR	1 ZAR = 3.9754 GMD
28 ago 2024	1 GMD = 0.2506 ZAR	1 ZAR = 3.99 GMD
29 ago 2024	1 GMD = 0.2547 ZAR	1 ZAR = 3.9263 GMD
30 ago 2024	1 GMD = 0.25 ZAR	1 ZAR = 3.9993 GMD
31 ago 2024	1 GMD = 0.2529 ZAR	1 ZAR = 3.9534 GMD

Sep 2024

Data	GMD-ZAR	ZAR-GMD
01 set 2024	1 GMD = 0.2529 ZAR	1 ZAR = 3.9535 GMD
02 set 2024	1 GMD = 0.2541 ZAR	1 ZAR = 3.9349 GMD
03 set 2024	1 GMD = 0.2548 ZAR	1 ZAR = 3.9246 GMD
04 set 2024	1 GMD = 0.2524 ZAR	1 ZAR = 3.9623 GMD
05 set 2024	1 GMD = 0.2558 ZAR	1 ZAR = 3.9101 GMD
06 set 2024	1 GMD = 0.257 ZAR	1 ZAR = 3.8909 GMD
07 set 2024	1 GMD = 0.255 ZAR	1 ZAR = 3.9212 GMD
08 set 2024	1 GMD = 0.255 ZAR	1 ZAR = 3.9212 GMD
09 set 2024	1 GMD = 0.2557 ZAR	1 ZAR = 3.9102 GMD
10 set 2024	1 GMD = 0.2538 ZAR	1 ZAR = 3.9402 GMD
11 set 2024	1 GMD = 0.2536 ZAR	1 ZAR = 3.943 GMD
12 set 2024	1 GMD = 0.2527 ZAR	1 ZAR = 3.9566 GMD
13 set 2024	1 GMD = 0.2505 ZAR	1 ZAR = 3.9922 GMD
14 set 2024	1 GMD = 0.2519 ZAR	1 ZAR = 3.9701 GMD
15 set 2024	1 GMD = 0.2518 ZAR	1 ZAR = 3.971 GMD
16 set 2024	1 GMD = 0.2503 ZAR	1 ZAR = 3.9959 GMD
17 set 2024	1 GMD = 0.2519 ZAR	1 ZAR = 3.97 GMD
18 set 2024	1 GMD = 0.2548 ZAR	1 ZAR = 3.925 GMD
19 set 2024	1 GMD = 0.2526 ZAR	1 ZAR = 3.9588 GMD
20 set 2024	1 GMD = 0.2557 ZAR	1 ZAR = 3.9111 GMD
21 set 2024	1 GMD = 0.2545 ZAR	1 ZAR = 3.93 GMD
22 set 2024	1 GMD = 0.2545 ZAR	1 ZAR = 3.93 GMD
23 set 2024	1 GMD = 0.2537 ZAR	1 ZAR = 3.9413 GMD
24 set 2024	1 GMD = 0.2509 ZAR	1 ZAR = 3.9851 GMD
25 set 2024	1 GMD = 0.2502 ZAR	1 ZAR = 3.997 GMD
26 set 2024	1 GMD = 0.2517 ZAR	1 ZAR = 3.973 GMD
27 set 2024	1 GMD = 0.25 ZAR	1 ZAR = 3.9998 GMD
28 set 2024	1 GMD = 0.2499 ZAR	1 ZAR = 4.0023 GMD
29 set 2024	1 GMD = 0.2499 ZAR	1 ZAR = 4.0023 GMD
30 set 2024	1 GMD = 0.2507 ZAR	1 ZAR = 3.9893 GMD

Oct 2024

Data	GMD-ZAR	ZAR-GMD
01 ott 2024	1 GMD = 0.2469 ZAR	1 ZAR = 4.0497 GMD
02 ott 2024	1 GMD = 0.2504 ZAR	1 ZAR = 3.9936 GMD
03 ott 2024	1 GMD = 0.2499 ZAR	1 ZAR = 4.002 GMD
04 ott 2024	1 GMD = 0.2533 ZAR	1 ZAR = 3.9481 GMD
05 ott 2024	1 GMD = 0.2533 ZAR	1 ZAR = 3.9481 GMD
06 ott 2024	1 GMD = 0.2533 ZAR	1 ZAR = 3.9481 GMD
07 ott 2024	1 GMD = 0.2521 ZAR	1 ZAR = 3.9669 GMD
08 ott 2024	1 GMD = 0.253 ZAR	1 ZAR = 3.9527 GMD
09 ott 2024	1 GMD = 0.2614 ZAR	1 ZAR = 3.8255 GMD
10 ott 2024	1 GMD = 0.2568 ZAR	1 ZAR = 3.8938 GMD
11 ott 2024	1 GMD = 0.2569 ZAR	1 ZAR = 3.8927 GMD
12 ott 2024	1 GMD = 0.2541 ZAR	1 ZAR = 3.9348 GMD
13 ott 2024	1 GMD = 0.2541 ZAR	1 ZAR = 3.9348 GMD
14 ott 2024	1 GMD = 0.2563 ZAR	1 ZAR = 3.9011 GMD
15 ott 2024	1 GMD = 0.2568 ZAR	1 ZAR = 3.8944 GMD
16 ott 2024	1 GMD = 0.2562 ZAR	1 ZAR = 3.9027 GMD
17 ott 2024	1 GMD = 0.2516 ZAR	1 ZAR = 3.9748 GMD
18 ott 2024	1 GMD = 0.253 ZAR	1 ZAR = 3.9521 GMD
19 ott 2024	1 GMD = 0.2513 ZAR	1 ZAR = 3.9798 GMD
20 ott 2024	1 GMD = 0.2513 ZAR	1 ZAR = 3.9798 GMD
21 ott 2024	1 GMD = 0.2516 ZAR	1 ZAR = 3.9739 GMD
22 ott 2024	1 GMD = 0.2509 ZAR	1 ZAR = 3.9861 GMD
23 ott 2024	1 GMD = 0.2528 ZAR	1 ZAR = 3.9554 GMD
24 ott 2024	1 GMD = 0.2524 ZAR	1 ZAR = 3.9614 GMD
25 ott 2024	1 GMD = 0.2534 ZAR	1 ZAR = 3.9457 GMD
26 ott 2024	1 GMD = 0.2542 ZAR	1 ZAR = 3.9332 GMD
27 ott 2024	1 GMD = 0.2542 ZAR	1 ZAR = 3.9332 GMD
28 ott 2024	1 GMD = 0.2552 ZAR	1 ZAR = 3.9186 GMD
29 ott 2024	1 GMD = 0.2534 ZAR	1 ZAR = 3.9469 GMD
30 ott 2024	1 GMD = 0.2547 ZAR	1 ZAR = 3.9254 GMD
31 ott 2024	1 GMD = 0.2537 ZAR	1 ZAR = 3.9421 GMD

Nov 2024

Data	GMD-ZAR	ZAR-GMD
01 nov 2024	1 GMD = 0.2473 ZAR	1 ZAR = 4.0443 GMD
02 nov 2024	1 GMD = 0.2468 ZAR	1 ZAR = 4.0512 GMD
03 nov 2024	1 GMD = 0.247 ZAR	1 ZAR = 4.0488 GMD
04 nov 2024	1 GMD = 0.2453 ZAR	1 ZAR = 4.0762 GMD
05 nov 2024	1 GMD = 0.2443 ZAR	1 ZAR = 4.0932 GMD
06 nov 2024	1 GMD = 0.2477 ZAR	1 ZAR = 4.0368 GMD
07 nov 2024	1 GMD = 0.2429 ZAR	1 ZAR = 4.1164 GMD
08 nov 2024	1 GMD = 0.2453 ZAR	1 ZAR = 4.0764 GMD
09 nov 2024	1 GMD = 0.2582 ZAR	1 ZAR = 3.8726 GMD
10 nov 2024	1 GMD = 0.2582 ZAR	1 ZAR = 3.8726 GMD
11 nov 2024	1 GMD = 0.2497 ZAR	1 ZAR = 4.005 GMD
12 nov 2024	1 GMD = 0.2523 ZAR	1 ZAR = 3.9635 GMD
13 nov 2024	1 GMD = 0.2519 ZAR	1 ZAR = 3.9694 GMD
14 nov 2024	1 GMD = 0.258 ZAR	1 ZAR = 3.876 GMD
15 nov 2024	1 GMD = 0.2556 ZAR	1 ZAR = 3.9116 GMD
16 nov 2024	1 GMD = 0.2562 ZAR	1 ZAR = 3.9035 GMD
17 nov 2024	1 GMD = 0.2426 ZAR	1 ZAR = 4.1216 GMD
18 nov 2024	1 GMD = 0.2547 ZAR	1 ZAR = 3.9265 GMD
19 nov 2024	1 GMD = 0.2543 ZAR	1 ZAR = 3.9319 GMD
20 nov 2024	1 GMD = 0.257 ZAR	1 ZAR = 3.8906 GMD
21 nov 2024	1 GMD = 0.2546 ZAR	1 ZAR = 3.9277 GMD
22 nov 2024	1 GMD = 0.2541 ZAR	1 ZAR = 3.9358 GMD
23 nov 2024	1 GMD = 0.2549 ZAR	1 ZAR = 3.9235 GMD

Informazioni sui tassi di cambio tra GMD-ZAR e ZAR-GMD

La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gambia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie