> Tassi di cambio tra GNF-LKR e LKR-GNF - 2024

Tassi di cambio tra GNF-LKR e LKR-GNF - 2024

Tassi di cambio tra GNF-LKR e LKR-GNF

Consulta qui di seguito i tassi di cambio per GNF-LKR e LKR-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0352 LKR

1 LKR = 28,4123 GNF

1A 2A 3A

GNF rispetto a LKRLKR rispetto a GNF

Jan 2024

Data	GNF-LKR	LKR-GNF
01 gen 2024	1 GNF = 0.0377 LKR	1 LKR = 26.547 GNF
02 gen 2024	1 GNF = 0.0375 LKR	1 LKR = 26.7 GNF
03 gen 2024	1 GNF = 0.0376 LKR	1 LKR = 26.6186 GNF
04 gen 2024	1 GNF = 0.0376 LKR	1 LKR = 26.6198 GNF
05 gen 2024	1 GNF = 0.0377 LKR	1 LKR = 26.5381 GNF
06 gen 2024	1 GNF = 0.0377 LKR	1 LKR = 26.5381 GNF
07 gen 2024	1 GNF = 0.0377 LKR	1 LKR = 26.5381 GNF
08 gen 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6483 GNF
09 gen 2024	1 GNF = 0.0375 LKR	1 LKR = 26.65 GNF
10 gen 2024	1 GNF = 0.0376 LKR	1 LKR = 26.6113 GNF
11 gen 2024	1 GNF = 0.0376 LKR	1 LKR = 26.6311 GNF
12 gen 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6632 GNF
13 gen 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6638 GNF
14 gen 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6638 GNF
15 gen 2024	1 GNF = 0.0375 LKR	1 LKR = 26.6643 GNF
16 gen 2024	1 GNF = 0.0374 LKR	1 LKR = 26.7144 GNF
17 gen 2024	1 GNF = 0.0374 LKR	1 LKR = 26.7711 GNF
18 gen 2024	1 GNF = 0.0374 LKR	1 LKR = 26.7576 GNF
19 gen 2024	1 GNF = 0.0373 LKR	1 LKR = 26.8229 GNF
20 gen 2024	1 GNF = 0.0373 LKR	1 LKR = 26.8224 GNF
21 gen 2024	1 GNF = 0.0373 LKR	1 LKR = 26.8224 GNF
22 gen 2024	1 GNF = 0.0372 LKR	1 LKR = 26.8467 GNF
23 gen 2024	1 GNF = 0.0372 LKR	1 LKR = 26.8618 GNF
24 gen 2024	1 GNF = 0.0371 LKR	1 LKR = 26.9833 GNF
25 gen 2024	1 GNF = 0.0371 LKR	1 LKR = 26.9894 GNF
26 gen 2024	1 GNF = 0.037 LKR	1 LKR = 27.0564 GNF
27 gen 2024	1 GNF = 0.037 LKR	1 LKR = 27.0564 GNF
28 gen 2024	1 GNF = 0.037 LKR	1 LKR = 27.0564 GNF
29 gen 2024	1 GNF = 0.037 LKR	1 LKR = 27.0316 GNF
30 gen 2024	1 GNF = 0.0369 LKR	1 LKR = 27.1088 GNF
31 gen 2024	1 GNF = 0.0368 LKR	1 LKR = 27.2035 GNF

Feb 2024

Data	GNF-LKR	LKR-GNF
01 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4405 GNF
02 feb 2024	1 GNF = 0.0363 LKR	1 LKR = 27.5536 GNF
03 feb 2024	1 GNF = 0.036 LKR	1 LKR = 27.7422 GNF
04 feb 2024	1 GNF = 0.036 LKR	1 LKR = 27.7422 GNF
05 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4887 GNF
06 feb 2024	1 GNF = 0.0365 LKR	1 LKR = 27.3784 GNF
07 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4406 GNF
08 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4431 GNF
09 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4706 GNF
10 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4706 GNF
11 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4706 GNF
12 feb 2024	1 GNF = 0.0365 LKR	1 LKR = 27.4246 GNF
13 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4396 GNF
14 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4489 GNF
15 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.473 GNF
16 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.5051 GNF
17 feb 2024	1 GNF = 0.0363 LKR	1 LKR = 27.5275 GNF
18 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.5051 GNF
19 feb 2024	1 GNF = 0.0364 LKR	1 LKR = 27.4968 GNF
20 feb 2024	1 GNF = 0.0363 LKR	1 LKR = 27.5577 GNF
21 feb 2024	1 GNF = 0.0362 LKR	1 LKR = 27.5889 GNF
22 feb 2024	1 GNF = 0.0362 LKR	1 LKR = 27.646 GNF
23 feb 2024	1 GNF = 0.0362 LKR	1 LKR = 27.6446 GNF
24 feb 2024	1 GNF = 0.0362 LKR	1 LKR = 27.6446 GNF
25 feb 2024	1 GNF = 0.0362 LKR	1 LKR = 27.6446 GNF
26 feb 2024	1 GNF = 0.0362 LKR	1 LKR = 27.6408 GNF
27 feb 2024	1 GNF = 0.0361 LKR	1 LKR = 27.6719 GNF
28 feb 2024	1 GNF = 0.0361 LKR	1 LKR = 27.7041 GNF
29 feb 2024	1 GNF = 0.036 LKR	1 LKR = 27.7467 GNF

Mar 2024

Data	GNF-LKR	LKR-GNF
01 mar 2024	1 GNF = 0.0359 LKR	1 LKR = 27.86 GNF
02 mar 2024	1 GNF = 0.0359 LKR	1 LKR = 27.86 GNF
03 mar 2024	1 GNF = 0.0359 LKR	1 LKR = 27.86 GNF
04 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.8992 GNF
05 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.9001 GNF
06 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.912 GNF
07 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.956 GNF
08 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.9566 GNF
09 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.9566 GNF
10 mar 2024	1 GNF = 0.0358 LKR	1 LKR = 27.9566 GNF
11 mar 2024	1 GNF = 0.0357 LKR	1 LKR = 28.0069 GNF
12 mar 2024	1 GNF = 0.0357 LKR	1 LKR = 28.0295 GNF
13 mar 2024	1 GNF = 0.0356 LKR	1 LKR = 28.0719 GNF
14 mar 2024	1 GNF = 0.0356 LKR	1 LKR = 28.1283 GNF
15 mar 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1548 GNF
16 mar 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1548 GNF
17 mar 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1548 GNF
18 mar 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2131 GNF
19 mar 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2808 GNF
20 mar 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2604 GNF
21 mar 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2738 GNF
22 mar 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3268 GNF
23 mar 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3268 GNF
24 mar 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3268 GNF
25 mar 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4361 GNF
26 mar 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4543 GNF
27 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.5621 GNF
28 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.5961 GNF
29 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.6083 GNF
30 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.6083 GNF
31 mar 2024	1 GNF = 0.035 LKR	1 LKR = 28.6083 GNF

Apr 2024

Data	GNF-LKR	LKR-GNF
01 apr 2024	1 GNF = 0.035 LKR	1 LKR = 28.6085 GNF
02 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7109 GNF
03 apr 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6763 GNF
04 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6992 GNF
05 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7394 GNF
06 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7394 GNF
07 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7394 GNF
08 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7404 GNF
09 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.774 GNF
10 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.773 GNF
11 apr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.794 GNF
12 apr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.7953 GNF
13 apr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.7953 GNF
14 apr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.7953 GNF
15 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7346 GNF
16 apr 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6292 GNF
17 apr 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4655 GNF
18 apr 2024	1 GNF = 0.035 LKR	1 LKR = 28.5368 GNF
19 apr 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4635 GNF
20 apr 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4635 GNF
21 apr 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4635 GNF
22 apr 2024	1 GNF = 0.035 LKR	1 LKR = 28.6103 GNF
23 apr 2024	1 GNF = 0.0349 LKR	1 LKR = 28.629 GNF
24 apr 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8255 GNF
25 apr 2024	1 GNF = 0.0345 LKR	1 LKR = 28.9483 GNF
26 apr 2024	1 GNF = 0.0344 LKR	1 LKR = 29.0437 GNF
27 apr 2024	1 GNF = 0.0344 LKR	1 LKR = 29.0442 GNF
28 apr 2024	1 GNF = 0.0344 LKR	1 LKR = 29.0442 GNF
29 apr 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7467 GNF
30 apr 2024	1 GNF = 0.0345 LKR	1 LKR = 28.9805 GNF

May 2024

Data	GNF-LKR	LKR-GNF
01 mag 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8234 GNF
02 mag 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9232 GNF
03 mag 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9086 GNF
04 mag 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9096 GNF
05 mag 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9096 GNF
06 mag 2024	1 GNF = 0.0346 LKR	1 LKR = 28.939 GNF
07 mag 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6723 GNF
08 mag 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6259 GNF
09 mag 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7755 GNF
10 mag 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7426 GNF
11 mag 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7426 GNF
12 mag 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7426 GNF
13 mag 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6987 GNF
14 mag 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4999 GNF
15 mag 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4639 GNF
16 mag 2024	1 GNF = 0.035 LKR	1 LKR = 28.5807 GNF
17 mag 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6787 GNF
18 mag 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6787 GNF
19 mag 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6787 GNF
20 mag 2024	1 GNF = 0.0349 LKR	1 LKR = 28.686 GNF
21 mag 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6569 GNF
22 mag 2024	1 GNF = 0.0349 LKR	1 LKR = 28.662 GNF
23 mag 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6447 GNF
24 mag 2024	1 GNF = 0.0348 LKR	1 LKR = 28.697 GNF
25 mag 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6959 GNF
26 mag 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6959 GNF
27 mag 2024	1 GNF = 0.035 LKR	1 LKR = 28.6064 GNF
28 mag 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4692 GNF
29 mag 2024	1 GNF = 0.0351 LKR	1 LKR = 28.5164 GNF
30 mag 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4936 GNF
31 mag 2024	1 GNF = 0.035 LKR	1 LKR = 28.5919 GNF

Jun 2024

Data	GNF-LKR	LKR-GNF
01 giu 2024	1 GNF = 0.035 LKR	1 LKR = 28.5911 GNF
02 giu 2024	1 GNF = 0.035 LKR	1 LKR = 28.5911 GNF
03 giu 2024	1 GNF = 0.0351 LKR	1 LKR = 28.48 GNF
04 giu 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4783 GNF
05 giu 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4849 GNF
06 giu 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4473 GNF
07 giu 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4488 GNF
08 giu 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4488 GNF
09 giu 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4488 GNF
10 giu 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4099 GNF
11 giu 2024	1 GNF = 0.0352 LKR	1 LKR = 28.3873 GNF
12 giu 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4984 GNF
13 giu 2024	1 GNF = 0.0353 LKR	1 LKR = 28.334 GNF
14 giu 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3076 GNF
15 giu 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3071 GNF
16 giu 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3071 GNF
17 giu 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3387 GNF
18 giu 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2252 GNF
19 giu 2024	1 GNF = 0.0354 LKR	1 LKR = 28.21 GNF
20 giu 2024	1 GNF = 0.0355 LKR	1 LKR = 28.197 GNF
21 giu 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1915 GNF
22 giu 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1925 GNF
23 giu 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1925 GNF
24 giu 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1964 GNF
25 giu 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1964 GNF
26 giu 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1785 GNF
27 giu 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1317 GNF
28 giu 2024	1 GNF = 0.0356 LKR	1 LKR = 28.129 GNF
29 giu 2024	1 GNF = 0.0356 LKR	1 LKR = 28.129 GNF
30 giu 2024	1 GNF = 0.0356 LKR	1 LKR = 28.1277 GNF

Jul 2024

Data	GNF-LKR	LKR-GNF
01 lug 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1927 GNF
02 lug 2024	1 GNF = 0.0355 LKR	1 LKR = 28.1633 GNF
03 lug 2024	1 GNF = 0.0354 LKR	1 LKR = 28.287 GNF
04 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3082 GNF
05 lug 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2547 GNF
06 lug 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2549 GNF
07 lug 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2549 GNF
08 lug 2024	1 GNF = 0.0354 LKR	1 LKR = 28.2804 GNF
09 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3247 GNF
10 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3411 GNF
11 lug 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4166 GNF
12 lug 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4604 GNF
13 lug 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4152 GNF
14 lug 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4565 GNF
15 lug 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4474 GNF
16 lug 2024	1 GNF = 0.0352 LKR	1 LKR = 28.3867 GNF
17 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3538 GNF
18 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3367 GNF
19 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.352 GNF
20 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3522 GNF
21 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3522 GNF
22 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3413 GNF
23 lug 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3654 GNF
24 lug 2024	1 GNF = 0.0352 LKR	1 LKR = 28.3891 GNF
25 lug 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4042 GNF
26 lug 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4424 GNF
27 lug 2024	1 GNF = 0.0352 LKR	1 LKR = 28.442 GNF
28 lug 2024	1 GNF = 0.0352 LKR	1 LKR = 28.442 GNF
29 lug 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4717 GNF
30 lug 2024	1 GNF = 0.0351 LKR	1 LKR = 28.5113 GNF
31 lug 2024	1 GNF = 0.0351 LKR	1 LKR = 28.4886 GNF

Aug 2024

Data	GNF-LKR	LKR-GNF
01 ago 2024	1 GNF = 0.0352 LKR	1 LKR = 28.4029 GNF
02 ago 2024	1 GNF = 0.035 LKR	1 LKR = 28.5487 GNF
03 ago 2024	1 GNF = 0.035 LKR	1 LKR = 28.55 GNF
04 ago 2024	1 GNF = 0.035 LKR	1 LKR = 28.55 GNF
05 ago 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6801 GNF
06 ago 2024	1 GNF = 0.0351 LKR	1 LKR = 28.5249 GNF
07 ago 2024	1 GNF = 0.035 LKR	1 LKR = 28.542 GNF
08 ago 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6322 GNF
09 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.747 GNF
10 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7632 GNF
11 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7484 GNF
12 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8133 GNF
13 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8126 GNF
14 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8123 GNF
15 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8403 GNF
16 ago 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8666 GNF
17 ago 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8664 GNF
18 ago 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8664 GNF
19 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8578 GNF
20 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.7836 GNF
21 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7005 GNF
22 ago 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6221 GNF
23 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.751 GNF
24 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7505 GNF
25 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7505 GNF
26 ago 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6486 GNF
27 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.6975 GNF
28 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7015 GNF
29 ago 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7477 GNF
30 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8455 GNF
31 ago 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8361 GNF

Sep 2024

Data	GNF-LKR	LKR-GNF
01 set 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8455 GNF
02 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8829 GNF
03 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.8942 GNF
04 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9124 GNF
05 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9156 GNF
06 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9266 GNF
07 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9266 GNF
08 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9266 GNF
09 set 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7329 GNF
10 set 2024	1 GNF = 0.0348 LKR	1 LKR = 28.759 GNF
11 set 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7375 GNF
12 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6545 GNF
13 set 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8469 GNF
14 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6894 GNF
15 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6894 GNF
16 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6186 GNF
17 set 2024	1 GNF = 0.0349 LKR	1 LKR = 28.6177 GNF
18 set 2024	1 GNF = 0.0351 LKR	1 LKR = 28.492 GNF
19 set 2024	1 GNF = 0.0352 LKR	1 LKR = 28.3857 GNF
20 set 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3172 GNF
21 set 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3176 GNF
22 set 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3176 GNF
23 set 2024	1 GNF = 0.0353 LKR	1 LKR = 28.3598 GNF
24 set 2024	1 GNF = 0.0351 LKR	1 LKR = 28.513 GNF
25 set 2024	1 GNF = 0.0348 LKR	1 LKR = 28.7132 GNF
26 set 2024	1 GNF = 0.0347 LKR	1 LKR = 28.8112 GNF
27 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9194 GNF
28 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9153 GNF
29 set 2024	1 GNF = 0.0346 LKR	1 LKR = 28.9153 GNF
30 set 2024	1 GNF = 0.0343 LKR	1 LKR = 29.1431 GNF

Oct 2024

Data	GNF-LKR	LKR-GNF
01 ott 2024	1 GNF = 0.0342 LKR	1 LKR = 29.2594 GNF
02 ott 2024	1 GNF = 0.0342 LKR	1 LKR = 29.2679 GNF
03 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3761 GNF
04 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3967 GNF
05 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3967 GNF
06 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3967 GNF
07 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.419 GNF
08 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.456 GNF
09 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4685 GNF
10 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4624 GNF
11 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4752 GNF
12 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4752 GNF
13 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.485 GNF
14 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.4435 GNF
15 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.42 GNF
16 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.4498 GNF
17 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4569 GNF
18 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4609 GNF
19 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4609 GNF
20 ott 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4609 GNF
21 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.4219 GNF
22 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.4158 GNF
23 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3911 GNF
24 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3688 GNF
25 ott 2024	1 GNF = 0.0341 LKR	1 LKR = 29.3685 GNF
26 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3687 GNF
27 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3687 GNF
28 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3714 GNF
29 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.3687 GNF
30 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.4352 GNF
31 ott 2024	1 GNF = 0.034 LKR	1 LKR = 29.4397 GNF

Nov 2024

Data	GNF-LKR	LKR-GNF
01 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4401 GNF
02 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4581 GNF
03 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4397 GNF
04 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4162 GNF
05 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4295 GNF
06 nov 2024	1 GNF = 0.034 LKR	1 LKR = 29.4534 GNF
07 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4665 GNF
08 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4653 GNF
09 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4653 GNF
10 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4653 GNF
11 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4568 GNF
12 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4731 GNF
13 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4881 GNF
14 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.5016 GNF
15 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4974 GNF
16 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4974 GNF
17 nov 2024	1 GNF = 0.0339 LKR	1 LKR = 29.4974 GNF
18 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.5782 GNF
19 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.6225 GNF
20 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.628 GNF
21 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.6253 GNF
22 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.6158 GNF
23 nov 2024	1 GNF = 0.0338 LKR	1 LKR = 29.6161 GNF

Informazioni sui tassi di cambio tra GNF-LKR e LKR-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie