> Tassi di cambio tra GNF-TJS e TJS-GNF - 2024

Tassi di cambio tra GNF-TJS e TJS-GNF - 2024

Tassi di cambio tra GNF-TJS e TJS-GNF

Consulta qui di seguito i tassi di cambio per GNF-TJS e TJS-GNF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GNF = 0,0013 TJS

1 TJS = 799,144 GNF

1A 2A 3A

GNF rispetto a TJSTJS rispetto a GNF

Jan 2024

Data	GNF-TJS	TJS-GNF
01 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6012 GNF
02 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 785.5406 GNF
03 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9979 GNF
04 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 785.4032 GNF
05 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 783.9565 GNF
06 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 783.9566 GNF
07 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 783.9566 GNF
08 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8881 GNF
09 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8237 GNF
10 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 785.0021 GNF
11 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 783.0697 GNF
12 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9385 GNF
13 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9529 GNF
14 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9529 GNF
15 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 787.032 GNF
16 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 785.1091 GNF
17 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.0426 GNF
18 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 786.729 GNF
19 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.1039 GNF
20 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.1039 GNF
21 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.1039 GNF
22 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.0968 GNF
23 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.2894 GNF
24 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 786.4072 GNF
25 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 787.223 GNF
26 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.6696 GNF
27 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.6478 GNF
28 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.6478 GNF
29 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.2821 GNF
30 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 788.3152 GNF
31 gen 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8869 GNF

Feb 2024

Data	GNF-TJS	TJS-GNF
01 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9852 GNF
02 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9271 GNF
03 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 792.3153 GNF
04 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 792.3153 GNF
05 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8109 GNF
06 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.5316 GNF
07 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.699 GNF
08 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.2346 GNF
09 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.621 GNF
10 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.621 GNF
11 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.621 GNF
12 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 787.4799 GNF
13 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.7906 GNF
14 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7027 GNF
15 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.2663 GNF
16 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.2242 GNF
17 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.8636 GNF
18 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.3043 GNF
19 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.6707 GNF
20 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7373 GNF
21 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.581 GNF
22 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.0042 GNF
23 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9564 GNF
24 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9455 GNF
25 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9455 GNF
26 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.4622 GNF
27 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1272 GNF
28 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 783.081 GNF
29 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.0997 GNF

Mar 2024

Data	GNF-TJS	TJS-GNF
01 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8804 GNF
02 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8732 GNF
03 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8732 GNF
04 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.6633 GNF
05 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7763 GNF
06 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6789 GNF
07 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.6334 GNF
08 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9966 GNF
09 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9966 GNF
10 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9966 GNF
11 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.5971 GNF
12 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 785.3227 GNF
13 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8642 GNF
14 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9591 GNF
15 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 785.0011 GNF
16 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9975 GNF
17 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9975 GNF
18 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.2647 GNF
19 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 783.5857 GNF
20 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.235 GNF
21 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.2533 GNF
22 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.5454 GNF
23 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.5454 GNF
24 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.5454 GNF
25 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 786.3709 GNF
26 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.7871 GNF
27 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 785.4367 GNF
28 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 784.493 GNF
29 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6762 GNF
30 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6762 GNF
31 mar 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6762 GNF

Apr 2024

Data	GNF-TJS	TJS-GNF
01 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6835 GNF
02 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9633 GNF
03 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1593 GNF
04 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.2847 GNF
05 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1106 GNF
06 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1106 GNF
07 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1106 GNF
08 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.1721 GNF
09 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8387 GNF
10 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8856 GNF
11 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.2481 GNF
12 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7161 GNF
13 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7161 GNF
14 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7345 GNF
15 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 787.4219 GNF
16 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9934 GNF
17 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8684 GNF
18 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9605 GNF
19 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8706 GNF
20 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8743 GNF
21 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8743 GNF
22 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.0014 GNF
23 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.4509 GNF
24 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.3749 GNF
25 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 788.0652 GNF
26 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9173 GNF
27 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9319 GNF
28 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9319 GNF
29 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 782.5805 GNF
30 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.905 GNF

May 2024

Data	GNF-TJS	TJS-GNF
01 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9729 GNF
02 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9316 GNF
03 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9485 GNF
04 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9411 GNF
05 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9411 GNF
06 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9457 GNF
07 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 788.3729 GNF
08 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 787.8034 GNF
09 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 787.0561 GNF
10 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8958 GNF
11 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8959 GNF
12 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8958 GNF
13 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 787.8756 GNF
14 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 787.6155 GNF
15 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 789.4692 GNF
16 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 791.8913 GNF
17 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 793.6616 GNF
18 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 793.6616 GNF
19 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 793.6616 GNF
20 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 792.2127 GNF
21 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 795.5542 GNF
22 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 797.1151 GNF
23 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 798.1816 GNF
24 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 797.4447 GNF
25 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 797.4226 GNF
26 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 797.4226 GNF
27 mag 2024	1 GNF = 0.0013 TJS	1 TJS = 796.7185 GNF
28 mag 2024	1 GNF = 0.0012 TJS	1 TJS = 801.9519 GNF
29 mag 2024	1 GNF = 0.0012 TJS	1 TJS = 801.678 GNF
30 mag 2024	1 GNF = 0.0012 TJS	1 TJS = 801.9445 GNF
31 mag 2024	1 GNF = 0.0012 TJS	1 TJS = 802.0744 GNF

Jun 2024

Data	GNF-TJS	TJS-GNF
01 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 802.0522 GNF
02 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 802.0522 GNF
03 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 800.9922 GNF
04 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 803.5819 GNF
05 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 805.1297 GNF
06 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 804.0451 GNF
07 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 802.2077 GNF
08 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 802.2003 GNF
09 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 802.2003 GNF
10 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 807.4399 GNF
11 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 803.9372 GNF
12 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 808.1522 GNF
13 giu 2024	1 GNF = 0.0013 TJS	1 TJS = 799.1934 GNF
14 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 804.9865 GNF
15 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 804.9714 GNF
16 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 804.9714 GNF
17 giu 2024	1 GNF = 0.0013 TJS	1 TJS = 799.781 GNF
18 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 804.5371 GNF
19 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 814.018 GNF
20 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 810.1374 GNF
21 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 809.8307 GNF
22 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 809.861 GNF
23 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 809.861 GNF
24 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 803.799 GNF
25 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 805.5573 GNF
26 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 808.2149 GNF
27 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 808.0796 GNF
28 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 806.3162 GNF
29 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 806.3162 GNF
30 giu 2024	1 GNF = 0.0012 TJS	1 TJS = 806.3049 GNF

Jul 2024

Data	GNF-TJS	TJS-GNF
01 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 807.8445 GNF
02 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.4733 GNF
03 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 804.2564 GNF
04 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.7671 GNF
05 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.1428 GNF
06 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.1465 GNF
07 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.1465 GNF
08 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5837 GNF
09 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5031 GNF
10 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.3297 GNF
11 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.2601 GNF
12 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.4473 GNF
13 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 807.1614 GNF
14 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.336 GNF
15 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 807.9324 GNF
16 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.6934 GNF
17 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.7371 GNF
18 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6402 GNF
19 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3814 GNF
20 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3889 GNF
21 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3889 GNF
22 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.056 GNF
23 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.1636 GNF
24 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.1795 GNF
25 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 811.5027 GNF
26 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 813.0204 GNF
27 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 813.0279 GNF
28 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 813.0279 GNF
29 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 811.9545 GNF
30 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 814.5622 GNF
31 lug 2024	1 GNF = 0.0012 TJS	1 TJS = 813.0209 GNF

Aug 2024

Data	GNF-TJS	TJS-GNF
01 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 813.1987 GNF
02 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 815.0877 GNF
03 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 815.0802 GNF
04 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 815.0802 GNF
05 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 817.0135 GNF
06 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 816.5853 GNF
07 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 813.8743 GNF
08 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 818.4878 GNF
09 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 817.8585 GNF
10 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 818.3169 GNF
11 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 817.8959 GNF
12 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 813.2831 GNF
13 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 812.5348 GNF
14 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9999 GNF
15 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 811.478 GNF
16 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6613 GNF
17 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6613 GNF
18 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6613 GNF
19 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 810.0002 GNF
20 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 809.577 GNF
21 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 809.4047 GNF
22 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5879 GNF
23 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 811.1123 GNF
24 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9846 GNF
25 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9846 GNF
26 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3897 GNF
27 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5774 GNF
28 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 808.468 GNF
29 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 808.4544 GNF
30 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 808.842 GNF
31 ago 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5786 GNF

Sep 2024

Data	GNF-TJS	TJS-GNF
01 set 2024	1 GNF = 0.0012 TJS	1 TJS = 808.831 GNF
02 set 2024	1 GNF = 0.0012 TJS	1 TJS = 809.2118 GNF
03 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.331 GNF
04 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.0692 GNF
05 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.3939 GNF
06 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4459 GNF
07 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.446 GNF
08 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.446 GNF
09 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.0116 GNF
10 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.5058 GNF
11 set 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6455 GNF
12 set 2024	1 GNF = 0.0012 TJS	1 TJS = 810.7579 GNF
13 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.8099 GNF
14 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.3522 GNF
15 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.3522 GNF
16 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.3273 GNF
17 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4946 GNF
18 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.5601 GNF
19 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.9532 GNF
20 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7671 GNF
21 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7634 GNF
22 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7634 GNF
23 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7454 GNF
24 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7346 GNF
25 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4971 GNF
26 set 2024	1 GNF = 0.0012 TJS	1 TJS = 812.0394 GNF
27 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.5473 GNF
28 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4312 GNF
29 set 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4312 GNF
30 set 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6614 GNF

Oct 2024

Data	GNF-TJS	TJS-GNF
01 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.8079 GNF
02 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 812.2237 GNF
03 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4319 GNF
04 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6843 GNF
05 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6842 GNF
06 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6842 GNF
07 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 811.1805 GNF
08 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 811.1752 GNF
09 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3793 GNF
10 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.2303 GNF
11 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3715 GNF
12 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3641 GNF
13 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6421 GNF
14 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.0738 GNF
15 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4513 GNF
16 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.8434 GNF
17 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.3831 GNF
18 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 808.8297 GNF
19 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 808.8222 GNF
20 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 808.8222 GNF
21 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6769 GNF
22 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 812.2571 GNF
23 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.9768 GNF
24 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.1692 GNF
25 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.3435 GNF
26 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.3435 GNF
27 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.3435 GNF
28 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.7933 GNF
29 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.8361 GNF
30 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 810.5784 GNF
31 ott 2024	1 GNF = 0.0012 TJS	1 TJS = 809.7718 GNF

Nov 2024

Data	GNF-TJS	TJS-GNF
01 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 811.3068 GNF
02 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 811.8043 GNF
03 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 811.3255 GNF
04 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.7584 GNF
05 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.7938 GNF
06 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.8092 GNF
07 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 811.0961 GNF
08 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9565 GNF
09 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9641 GNF
10 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9641 GNF
11 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.278 GNF
12 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.8255 GNF
13 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.9031 GNF
14 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.565 GNF
15 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.3894 GNF
16 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.397 GNF
17 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.397 GNF
18 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.928 GNF
19 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.7843 GNF
20 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.4023 GNF
21 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3466 GNF
22 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3516 GNF
23 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.371 GNF

Informazioni sui tassi di cambio tra GNF-TJS e TJS-GNF

La valuta Franco Guineano (GNF) è la valuta usata in Guinea. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guinea e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie