> Tassi di cambio tra GYD-SCR e SCR-GYD - 2024

Tassi di cambio tra GYD-SCR e SCR-GYD - 2024

Tassi di cambio tra GYD-SCR e SCR-GYD

Consulta qui di seguito i tassi di cambio per GYD-SCR e SCR-GYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GYD = 0,0653 SCR

1 SCR = 15,3032 GYD

1A 2A 3A

GYD rispetto a SCRSCR rispetto a GYD

Jan 2024

Data	GYD-SCR	SCR-GYD
01 gen 2024	1 GYD = 0.064 SCR	1 SCR = 15.6156 GYD
02 gen 2024	1 GYD = 0.0645 SCR	1 SCR = 15.4985 GYD
03 gen 2024	1 GYD = 0.0655 SCR	1 SCR = 15.2742 GYD
04 gen 2024	1 GYD = 0.0687 SCR	1 SCR = 14.5511 GYD
05 gen 2024	1 GYD = 0.0637 SCR	1 SCR = 15.6985 GYD
06 gen 2024	1 GYD = 0.0637 SCR	1 SCR = 15.6993 GYD
07 gen 2024	1 GYD = 0.0637 SCR	1 SCR = 15.6993 GYD
08 gen 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3473 GYD
09 gen 2024	1 GYD = 0.0636 SCR	1 SCR = 15.7133 GYD
10 gen 2024	1 GYD = 0.062 SCR	1 SCR = 16.1388 GYD
11 gen 2024	1 GYD = 0.0633 SCR	1 SCR = 15.7933 GYD
12 gen 2024	1 GYD = 0.0637 SCR	1 SCR = 15.6899 GYD
13 gen 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6807 GYD
14 gen 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6807 GYD
15 gen 2024	1 GYD = 0.0686 SCR	1 SCR = 14.5776 GYD
16 gen 2024	1 GYD = 0.0633 SCR	1 SCR = 15.7944 GYD
17 gen 2024	1 GYD = 0.0641 SCR	1 SCR = 15.6038 GYD
18 gen 2024	1 GYD = 0.0629 SCR	1 SCR = 15.9064 GYD
19 gen 2024	1 GYD = 0.064 SCR	1 SCR = 15.6254 GYD
20 gen 2024	1 GYD = 0.064 SCR	1 SCR = 15.6148 GYD
21 gen 2024	1 GYD = 0.064 SCR	1 SCR = 15.6148 GYD
22 gen 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3397 GYD
23 gen 2024	1 GYD = 0.063 SCR	1 SCR = 15.8624 GYD
24 gen 2024	1 GYD = 0.0632 SCR	1 SCR = 15.8312 GYD
25 gen 2024	1 GYD = 0.0631 SCR	1 SCR = 15.8545 GYD
26 gen 2024	1 GYD = 0.0633 SCR	1 SCR = 15.801 GYD
27 gen 2024	1 GYD = 0.0633 SCR	1 SCR = 15.7991 GYD
28 gen 2024	1 GYD = 0.0633 SCR	1 SCR = 15.7991 GYD
29 gen 2024	1 GYD = 0.0646 SCR	1 SCR = 15.4721 GYD
30 gen 2024	1 GYD = 0.0628 SCR	1 SCR = 15.9147 GYD
31 gen 2024	1 GYD = 0.0632 SCR	1 SCR = 15.8333 GYD

Feb 2024

Data	GYD-SCR	SCR-GYD
01 feb 2024	1 GYD = 0.0629 SCR	1 SCR = 15.9048 GYD
02 feb 2024	1 GYD = 0.0641 SCR	1 SCR = 15.5958 GYD
03 feb 2024	1 GYD = 0.0646 SCR	1 SCR = 15.486 GYD
04 feb 2024	1 GYD = 0.0646 SCR	1 SCR = 15.486 GYD
05 feb 2024	1 GYD = 0.0649 SCR	1 SCR = 15.4118 GYD
06 feb 2024	1 GYD = 0.0631 SCR	1 SCR = 15.8456 GYD
07 feb 2024	1 GYD = 0.0634 SCR	1 SCR = 15.7712 GYD
08 feb 2024	1 GYD = 0.0632 SCR	1 SCR = 15.8164 GYD
09 feb 2024	1 GYD = 0.063 SCR	1 SCR = 15.8676 GYD
10 feb 2024	1 GYD = 0.063 SCR	1 SCR = 15.8676 GYD
11 feb 2024	1 GYD = 0.063 SCR	1 SCR = 15.8676 GYD
12 feb 2024	1 GYD = 0.0647 SCR	1 SCR = 15.4448 GYD
13 feb 2024	1 GYD = 0.064 SCR	1 SCR = 15.6296 GYD
14 feb 2024	1 GYD = 0.0648 SCR	1 SCR = 15.4411 GYD
15 feb 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6789 GYD
16 feb 2024	1 GYD = 0.0657 SCR	1 SCR = 15.2184 GYD
17 feb 2024	1 GYD = 0.0648 SCR	1 SCR = 15.444 GYD
18 feb 2024	1 GYD = 0.0657 SCR	1 SCR = 15.2121 GYD
19 feb 2024	1 GYD = 0.0662 SCR	1 SCR = 15.1013 GYD
20 feb 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6729 GYD
21 feb 2024	1 GYD = 0.0644 SCR	1 SCR = 15.5395 GYD
22 feb 2024	1 GYD = 0.0645 SCR	1 SCR = 15.5126 GYD
23 feb 2024	1 GYD = 0.0639 SCR	1 SCR = 15.6389 GYD
24 feb 2024	1 GYD = 0.0641 SCR	1 SCR = 15.5955 GYD
25 feb 2024	1 GYD = 0.0641 SCR	1 SCR = 15.5955 GYD
26 feb 2024	1 GYD = 0.065 SCR	1 SCR = 15.3793 GYD
27 feb 2024	1 GYD = 0.0653 SCR	1 SCR = 15.3175 GYD
28 feb 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6634 GYD
29 feb 2024	1 GYD = 0.0646 SCR	1 SCR = 15.4691 GYD

Mar 2024

Data	GYD-SCR	SCR-GYD
01 mar 2024	1 GYD = 0.0649 SCR	1 SCR = 15.3995 GYD
02 mar 2024	1 GYD = 0.0649 SCR	1 SCR = 15.405 GYD
03 mar 2024	1 GYD = 0.0649 SCR	1 SCR = 15.405 GYD
04 mar 2024	1 GYD = 0.0653 SCR	1 SCR = 15.3095 GYD
05 mar 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6631 GYD
06 mar 2024	1 GYD = 0.064 SCR	1 SCR = 15.633 GYD
07 mar 2024	1 GYD = 0.0644 SCR	1 SCR = 15.5181 GYD
08 mar 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3346 GYD
09 mar 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3285 GYD
10 mar 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3285 GYD
11 mar 2024	1 GYD = 0.0689 SCR	1 SCR = 14.519 GYD
12 mar 2024	1 GYD = 0.0641 SCR	1 SCR = 15.5896 GYD
13 mar 2024	1 GYD = 0.0634 SCR	1 SCR = 15.7748 GYD
14 mar 2024	1 GYD = 0.0641 SCR	1 SCR = 15.6037 GYD
15 mar 2024	1 GYD = 0.0641 SCR	1 SCR = 15.5989 GYD
16 mar 2024	1 GYD = 0.0685 SCR	1 SCR = 14.5985 GYD
17 mar 2024	1 GYD = 0.0685 SCR	1 SCR = 14.5985 GYD
18 mar 2024	1 GYD = 0.0645 SCR	1 SCR = 15.5012 GYD
19 mar 2024	1 GYD = 0.064 SCR	1 SCR = 15.6135 GYD
20 mar 2024	1 GYD = 0.064 SCR	1 SCR = 15.6133 GYD
21 mar 2024	1 GYD = 0.0642 SCR	1 SCR = 15.5717 GYD
22 mar 2024	1 GYD = 0.065 SCR	1 SCR = 15.3829 GYD
23 mar 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3397 GYD
24 mar 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3397 GYD
25 mar 2024	1 GYD = 0.065 SCR	1 SCR = 15.384 GYD
26 mar 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3531 GYD
27 mar 2024	1 GYD = 0.0645 SCR	1 SCR = 15.4977 GYD
28 mar 2024	1 GYD = 0.0649 SCR	1 SCR = 15.4065 GYD
29 mar 2024	1 GYD = 0.0649 SCR	1 SCR = 15.4111 GYD
30 mar 2024	1 GYD = 0.0646 SCR	1 SCR = 15.474 GYD
31 mar 2024	1 GYD = 0.0646 SCR	1 SCR = 15.474 GYD

Apr 2024

Data	GYD-SCR	SCR-GYD
01 apr 2024	1 GYD = 0.0646 SCR	1 SCR = 15.488 GYD
02 apr 2024	1 GYD = 0.0648 SCR	1 SCR = 15.4314 GYD
03 apr 2024	1 GYD = 0.0646 SCR	1 SCR = 15.4683 GYD
04 apr 2024	1 GYD = 0.0637 SCR	1 SCR = 15.6909 GYD
05 apr 2024	1 GYD = 0.0639 SCR	1 SCR = 15.6564 GYD
06 apr 2024	1 GYD = 0.0647 SCR	1 SCR = 15.4589 GYD
07 apr 2024	1 GYD = 0.0647 SCR	1 SCR = 15.4589 GYD
08 apr 2024	1 GYD = 0.0639 SCR	1 SCR = 15.6556 GYD
09 apr 2024	1 GYD = 0.0641 SCR	1 SCR = 15.6087 GYD
10 apr 2024	1 GYD = 0.0645 SCR	1 SCR = 15.5032 GYD
11 apr 2024	1 GYD = 0.0644 SCR	1 SCR = 15.521 GYD
12 apr 2024	1 GYD = 0.0642 SCR	1 SCR = 15.5739 GYD
13 apr 2024	1 GYD = 0.0641 SCR	1 SCR = 15.607 GYD
14 apr 2024	1 GYD = 0.0696 SCR	1 SCR = 14.361 GYD
15 apr 2024	1 GYD = 0.0656 SCR	1 SCR = 15.2542 GYD
16 apr 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3319 GYD
17 apr 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3391 GYD
18 apr 2024	1 GYD = 0.065 SCR	1 SCR = 15.3867 GYD
19 apr 2024	1 GYD = 0.0688 SCR	1 SCR = 14.5308 GYD
20 apr 2024	1 GYD = 0.0688 SCR	1 SCR = 14.531 GYD
21 apr 2024	1 GYD = 0.0688 SCR	1 SCR = 14.531 GYD
22 apr 2024	1 GYD = 0.0705 SCR	1 SCR = 14.1911 GYD
23 apr 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3307 GYD
24 apr 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3596 GYD
25 apr 2024	1 GYD = 0.0708 SCR	1 SCR = 14.1251 GYD
26 apr 2024	1 GYD = 0.0656 SCR	1 SCR = 15.2426 GYD
27 apr 2024	1 GYD = 0.0716 SCR	1 SCR = 13.9642 GYD
28 apr 2024	1 GYD = 0.0716 SCR	1 SCR = 13.9642 GYD
29 apr 2024	1 GYD = 0.071 SCR	1 SCR = 14.085 GYD
30 apr 2024	1 GYD = 0.0646 SCR	1 SCR = 15.4889 GYD

May 2024

Data	GYD-SCR	SCR-GYD
01 mag 2024	1 GYD = 0.0654 SCR	1 SCR = 15.2896 GYD
02 mag 2024	1 GYD = 0.066 SCR	1 SCR = 15.1406 GYD
03 mag 2024	1 GYD = 0.066 SCR	1 SCR = 15.1454 GYD
04 mag 2024	1 GYD = 0.066 SCR	1 SCR = 15.152 GYD
05 mag 2024	1 GYD = 0.066 SCR	1 SCR = 15.152 GYD
06 mag 2024	1 GYD = 0.067 SCR	1 SCR = 14.9267 GYD
07 mag 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3695 GYD
08 mag 2024	1 GYD = 0.0648 SCR	1 SCR = 15.4439 GYD
09 mag 2024	1 GYD = 0.0645 SCR	1 SCR = 15.501 GYD
10 mag 2024	1 GYD = 0.0656 SCR	1 SCR = 15.2477 GYD
11 mag 2024	1 GYD = 0.0646 SCR	1 SCR = 15.468 GYD
12 mag 2024	1 GYD = 0.0656 SCR	1 SCR = 15.248 GYD
13 mag 2024	1 GYD = 0.0655 SCR	1 SCR = 15.2767 GYD
14 mag 2024	1 GYD = 0.066 SCR	1 SCR = 15.1591 GYD
15 mag 2024	1 GYD = 0.0647 SCR	1 SCR = 15.4468 GYD
16 mag 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3361 GYD
17 mag 2024	1 GYD = 0.0648 SCR	1 SCR = 15.4239 GYD
18 mag 2024	1 GYD = 0.0664 SCR	1 SCR = 15.0617 GYD
19 mag 2024	1 GYD = 0.0664 SCR	1 SCR = 15.0617 GYD
20 mag 2024	1 GYD = 0.065 SCR	1 SCR = 15.3832 GYD
21 mag 2024	1 GYD = 0.0648 SCR	1 SCR = 15.4267 GYD
22 mag 2024	1 GYD = 0.0656 SCR	1 SCR = 15.2387 GYD
23 mag 2024	1 GYD = 0.0644 SCR	1 SCR = 15.516 GYD
24 mag 2024	1 GYD = 0.0645 SCR	1 SCR = 15.5155 GYD
25 mag 2024	1 GYD = 0.0653 SCR	1 SCR = 15.3074 GYD
26 mag 2024	1 GYD = 0.0653 SCR	1 SCR = 15.3074 GYD
27 mag 2024	1 GYD = 0.0696 SCR	1 SCR = 14.3668 GYD
28 mag 2024	1 GYD = 0.0697 SCR	1 SCR = 14.3548 GYD
29 mag 2024	1 GYD = 0.0646 SCR	1 SCR = 15.4783 GYD
30 mag 2024	1 GYD = 0.0642 SCR	1 SCR = 15.5728 GYD
31 mag 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3335 GYD

Jun 2024

Data	GYD-SCR	SCR-GYD
01 giu 2024	1 GYD = 0.0659 SCR	1 SCR = 15.1849 GYD
02 giu 2024	1 GYD = 0.0659 SCR	1 SCR = 15.1849 GYD
03 giu 2024	1 GYD = 0.065 SCR	1 SCR = 15.3876 GYD
04 giu 2024	1 GYD = 0.0648 SCR	1 SCR = 15.4427 GYD
05 giu 2024	1 GYD = 0.0647 SCR	1 SCR = 15.4504 GYD
06 giu 2024	1 GYD = 0.064 SCR	1 SCR = 15.6133 GYD
07 giu 2024	1 GYD = 0.0649 SCR	1 SCR = 15.4012 GYD
08 giu 2024	1 GYD = 0.0649 SCR	1 SCR = 15.4031 GYD
09 giu 2024	1 GYD = 0.0649 SCR	1 SCR = 15.4031 GYD
10 giu 2024	1 GYD = 0.0646 SCR	1 SCR = 15.4795 GYD
11 giu 2024	1 GYD = 0.0644 SCR	1 SCR = 15.5226 GYD
12 giu 2024	1 GYD = 0.065 SCR	1 SCR = 15.3961 GYD
13 giu 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3318 GYD
14 giu 2024	1 GYD = 0.0648 SCR	1 SCR = 15.426 GYD
15 giu 2024	1 GYD = 0.0687 SCR	1 SCR = 14.556 GYD
16 giu 2024	1 GYD = 0.0687 SCR	1 SCR = 14.556 GYD
17 giu 2024	1 GYD = 0.0676 SCR	1 SCR = 14.7977 GYD
18 giu 2024	1 GYD = 0.0664 SCR	1 SCR = 15.0599 GYD
19 giu 2024	1 GYD = 0.0666 SCR	1 SCR = 15.0135 GYD
20 giu 2024	1 GYD = 0.0663 SCR	1 SCR = 15.0741 GYD
21 giu 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3418 GYD
22 giu 2024	1 GYD = 0.0704 SCR	1 SCR = 14.2129 GYD
23 giu 2024	1 GYD = 0.0704 SCR	1 SCR = 14.2129 GYD
24 giu 2024	1 GYD = 0.0675 SCR	1 SCR = 14.8064 GYD
25 giu 2024	1 GYD = 0.0655 SCR	1 SCR = 15.2716 GYD
26 giu 2024	1 GYD = 0.0654 SCR	1 SCR = 15.3021 GYD
27 giu 2024	1 GYD = 0.0657 SCR	1 SCR = 15.2141 GYD
28 giu 2024	1 GYD = 0.0664 SCR	1 SCR = 15.0541 GYD
29 giu 2024	1 GYD = 0.0662 SCR	1 SCR = 15.1042 GYD
30 giu 2024	1 GYD = 0.0663 SCR	1 SCR = 15.0732 GYD

Jul 2024

Data	GYD-SCR	SCR-GYD
01 lug 2024	1 GYD = 0.0663 SCR	1 SCR = 15.0776 GYD
02 lug 2024	1 GYD = 0.0659 SCR	1 SCR = 15.1684 GYD
03 lug 2024	1 GYD = 0.0655 SCR	1 SCR = 15.2767 GYD
04 lug 2024	1 GYD = 0.0647 SCR	1 SCR = 15.4562 GYD
05 lug 2024	1 GYD = 0.0657 SCR	1 SCR = 15.2113 GYD
06 lug 2024	1 GYD = 0.0678 SCR	1 SCR = 14.7489 GYD
07 lug 2024	1 GYD = 0.0678 SCR	1 SCR = 14.7489 GYD
08 lug 2024	1 GYD = 0.0663 SCR	1 SCR = 15.0912 GYD
09 lug 2024	1 GYD = 0.0659 SCR	1 SCR = 15.1802 GYD
10 lug 2024	1 GYD = 0.067 SCR	1 SCR = 14.9173 GYD
11 lug 2024	1 GYD = 0.0658 SCR	1 SCR = 15.1871 GYD
12 lug 2024	1 GYD = 0.0653 SCR	1 SCR = 15.3165 GYD
13 lug 2024	1 GYD = 0.0667 SCR	1 SCR = 14.9848 GYD
14 lug 2024	1 GYD = 0.0669 SCR	1 SCR = 14.9437 GYD
15 lug 2024	1 GYD = 0.067 SCR	1 SCR = 14.9208 GYD
16 lug 2024	1 GYD = 0.0658 SCR	1 SCR = 15.2052 GYD
17 lug 2024	1 GYD = 0.0649 SCR	1 SCR = 15.4163 GYD
18 lug 2024	1 GYD = 0.065 SCR	1 SCR = 15.3831 GYD
19 lug 2024	1 GYD = 0.0648 SCR	1 SCR = 15.4225 GYD
20 lug 2024	1 GYD = 0.0675 SCR	1 SCR = 14.8151 GYD
21 lug 2024	1 GYD = 0.0675 SCR	1 SCR = 14.8151 GYD
22 lug 2024	1 GYD = 0.0647 SCR	1 SCR = 15.4561 GYD
23 lug 2024	1 GYD = 0.065 SCR	1 SCR = 15.3829 GYD
24 lug 2024	1 GYD = 0.065 SCR	1 SCR = 15.3768 GYD
25 lug 2024	1 GYD = 0.065 SCR	1 SCR = 15.3767 GYD
26 lug 2024	1 GYD = 0.0651 SCR	1 SCR = 15.356 GYD
27 lug 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3577 GYD
28 lug 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3577 GYD
29 lug 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3628 GYD
30 lug 2024	1 GYD = 0.0629 SCR	1 SCR = 15.905 GYD
31 lug 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3558 GYD

Aug 2024

Data	GYD-SCR	SCR-GYD
01 ago 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3464 GYD
02 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3512 GYD
03 ago 2024	1 GYD = 0.0725 SCR	1 SCR = 13.7989 GYD
04 ago 2024	1 GYD = 0.0725 SCR	1 SCR = 13.7989 GYD
05 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3528 GYD
06 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.362 GYD
07 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3574 GYD
08 ago 2024	1 GYD = 0.0646 SCR	1 SCR = 15.4681 GYD
09 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3697 GYD
10 ago 2024	1 GYD = 0.0653 SCR	1 SCR = 15.3249 GYD
11 ago 2024	1 GYD = 0.065 SCR	1 SCR = 15.3796 GYD
12 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3621 GYD
13 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3535 GYD
14 ago 2024	1 GYD = 0.0634 SCR	1 SCR = 15.7845 GYD
15 ago 2024	1 GYD = 0.0642 SCR	1 SCR = 15.5853 GYD
16 ago 2024	1 GYD = 0.0638 SCR	1 SCR = 15.668 GYD
17 ago 2024	1 GYD = 0.0675 SCR	1 SCR = 14.8157 GYD
18 ago 2024	1 GYD = 0.0675 SCR	1 SCR = 14.8157 GYD
19 ago 2024	1 GYD = 0.0641 SCR	1 SCR = 15.6062 GYD
20 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3557 GYD
21 ago 2024	1 GYD = 0.0693 SCR	1 SCR = 14.4391 GYD
22 ago 2024	1 GYD = 0.0635 SCR	1 SCR = 15.7446 GYD
23 ago 2024	1 GYD = 0.0655 SCR	1 SCR = 15.2743 GYD
24 ago 2024	1 GYD = 0.0657 SCR	1 SCR = 15.2123 GYD
25 ago 2024	1 GYD = 0.0656 SCR	1 SCR = 15.2331 GYD
26 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3618 GYD
27 ago 2024	1 GYD = 0.0657 SCR	1 SCR = 15.2264 GYD
28 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3542 GYD
29 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3615 GYD
30 ago 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3627 GYD
31 ago 2024	1 GYD = 0.0646 SCR	1 SCR = 15.4696 GYD

Sep 2024

Data	GYD-SCR	SCR-GYD
01 set 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3614 GYD
02 set 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6684 GYD
03 set 2024	1 GYD = 0.0692 SCR	1 SCR = 14.4561 GYD
04 set 2024	1 GYD = 0.0648 SCR	1 SCR = 15.4272 GYD
05 set 2024	1 GYD = 0.0635 SCR	1 SCR = 15.7431 GYD
06 set 2024	1 GYD = 0.0651 SCR	1 SCR = 15.363 GYD
07 set 2024	1 GYD = 0.0656 SCR	1 SCR = 15.2498 GYD
08 set 2024	1 GYD = 0.0656 SCR	1 SCR = 15.2498 GYD
09 set 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3588 GYD
10 set 2024	1 GYD = 0.0629 SCR	1 SCR = 15.896 GYD
11 set 2024	1 GYD = 0.063 SCR	1 SCR = 15.8845 GYD
12 set 2024	1 GYD = 0.0629 SCR	1 SCR = 15.8978 GYD
13 set 2024	1 GYD = 0.0637 SCR	1 SCR = 15.7073 GYD
14 set 2024	1 GYD = 0.0645 SCR	1 SCR = 15.505 GYD
15 set 2024	1 GYD = 0.0645 SCR	1 SCR = 15.505 GYD
16 set 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3688 GYD
17 set 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3659 GYD
18 set 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6706 GYD
19 set 2024	1 GYD = 0.065 SCR	1 SCR = 15.3784 GYD
20 set 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3638 GYD
21 set 2024	1 GYD = 0.0625 SCR	1 SCR = 16.0099 GYD
22 set 2024	1 GYD = 0.0625 SCR	1 SCR = 16.0099 GYD
23 set 2024	1 GYD = 0.0625 SCR	1 SCR = 16.0108 GYD
24 set 2024	1 GYD = 0.064 SCR	1 SCR = 15.6354 GYD
25 set 2024	1 GYD = 0.0572 SCR	1 SCR = 17.4825 GYD
26 set 2024	1 GYD = 0.064 SCR	1 SCR = 15.6336 GYD
27 set 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3551 GYD
28 set 2024	1 GYD = 0.0634 SCR	1 SCR = 15.7836 GYD
29 set 2024	1 GYD = 0.0634 SCR	1 SCR = 15.7836 GYD
30 set 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3498 GYD

Oct 2024

Data	GYD-SCR	SCR-GYD
01 ott 2024	1 GYD = 0.0652 SCR	1 SCR = 15.341 GYD
02 ott 2024	1 GYD = 0.063 SCR	1 SCR = 15.8782 GYD
03 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3666 GYD
04 ott 2024	1 GYD = 0.063 SCR	1 SCR = 15.8844 GYD
05 ott 2024	1 GYD = 0.0715 SCR	1 SCR = 13.995 GYD
06 ott 2024	1 GYD = 0.0715 SCR	1 SCR = 13.995 GYD
07 ott 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3472 GYD
08 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3583 GYD
09 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3613 GYD
10 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3657 GYD
11 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3706 GYD
12 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3615 GYD
13 ott 2024	1 GYD = 0.0649 SCR	1 SCR = 15.4129 GYD
14 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3646 GYD
15 ott 2024	1 GYD = 0.0662 SCR	1 SCR = 15.1003 GYD
16 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3582 GYD
17 ott 2024	1 GYD = 0.0693 SCR	1 SCR = 14.4291 GYD
18 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3622 GYD
19 ott 2024	1 GYD = 0.0676 SCR	1 SCR = 14.7999 GYD
20 ott 2024	1 GYD = 0.0676 SCR	1 SCR = 14.7999 GYD
21 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3529 GYD
22 ott 2024	1 GYD = 0.0659 SCR	1 SCR = 15.1757 GYD
23 ott 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3453 GYD
24 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3617 GYD
25 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3611 GYD
26 ott 2024	1 GYD = 0.063 SCR	1 SCR = 15.8668 GYD
27 ott 2024	1 GYD = 0.063 SCR	1 SCR = 15.8668 GYD
28 ott 2024	1 GYD = 0.0702 SCR	1 SCR = 14.2375 GYD
29 ott 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3633 GYD
30 ott 2024	1 GYD = 0.0649 SCR	1 SCR = 15.4042 GYD
31 ott 2024	1 GYD = 0.0652 SCR	1 SCR = 15.3465 GYD

Nov 2024

Data	GYD-SCR	SCR-GYD
01 nov 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3549 GYD
02 nov 2024	1 GYD = 0.0675 SCR	1 SCR = 14.8124 GYD
03 nov 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3537 GYD
04 nov 2024	1 GYD = 0.0681 SCR	1 SCR = 14.6792 GYD
05 nov 2024	1 GYD = 0.065 SCR	1 SCR = 15.3938 GYD
06 nov 2024	1 GYD = 0.0654 SCR	1 SCR = 15.2824 GYD
07 nov 2024	1 GYD = 0.072 SCR	1 SCR = 13.8983 GYD
08 nov 2024	1 GYD = 0.0656 SCR	1 SCR = 15.2502 GYD
09 nov 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6766 GYD
10 nov 2024	1 GYD = 0.0638 SCR	1 SCR = 15.6766 GYD
11 nov 2024	1 GYD = 0.0717 SCR	1 SCR = 13.9471 GYD
12 nov 2024	1 GYD = 0.0639 SCR	1 SCR = 15.6555 GYD
13 nov 2024	1 GYD = 0.0656 SCR	1 SCR = 15.2509 GYD
14 nov 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3597 GYD
15 nov 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3643 GYD
16 nov 2024	1 GYD = 0.066 SCR	1 SCR = 15.1548 GYD
17 nov 2024	1 GYD = 0.066 SCR	1 SCR = 15.1548 GYD
18 nov 2024	1 GYD = 0.0654 SCR	1 SCR = 15.2953 GYD
19 nov 2024	1 GYD = 0.0651 SCR	1 SCR = 15.3552 GYD
20 nov 2024	1 GYD = 0.065 SCR	1 SCR = 15.3936 GYD
21 nov 2024	1 GYD = 0.0717 SCR	1 SCR = 13.9456 GYD
22 nov 2024	1 GYD = 0.0709 SCR	1 SCR = 14.1072 GYD
23 nov 2024	1 GYD = 0.0655 SCR	1 SCR = 15.274 GYD

Informazioni sui tassi di cambio tra GYD-SCR e SCR-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie