> Tassi di cambio tra GYD-TOP e TOP-GYD - 2024

Tassi di cambio tra GYD-TOP e TOP-GYD - 2024

Tassi di cambio tra GYD-TOP e TOP-GYD

Consulta qui di seguito i tassi di cambio per GYD-TOP e TOP-GYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GYD = 0,0113 TOP

1 TOP = 88,6217 GYD

1A 2A 3A

GYD rispetto a TOPTOP rispetto a GYD

Jan 2024

Data	GYD-TOP	TOP-GYD
01 gen 2024	1 GYD = 0.0111 TOP	1 TOP = 90.0917 GYD
02 gen 2024	1 GYD = 0.0111 TOP	1 TOP = 89.7713 GYD
03 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 89.377 GYD
04 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2787 GYD
05 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0875 GYD
06 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.737 GYD
07 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.737 GYD
08 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 89.177 GYD
09 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1702 GYD
10 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1634 GYD
11 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1105 GYD
12 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1357 GYD
13 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9621 GYD
14 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9621 GYD
15 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9964 GYD
16 gen 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9645 GYD
17 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6224 GYD
18 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.433 GYD
19 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5192 GYD
20 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2394 GYD
21 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2394 GYD
22 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5098 GYD
23 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3663 GYD
24 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3536 GYD
25 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5597 GYD
26 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3982 GYD
27 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4674 GYD
28 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4674 GYD
29 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4768 GYD
30 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5097 GYD
31 gen 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5409 GYD

Feb 2024

Data	GYD-TOP	TOP-GYD
01 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5414 GYD
02 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5283 GYD
03 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5281 GYD
04 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5281 GYD
05 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2292 GYD
06 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1425 GYD
07 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2944 GYD
08 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4136 GYD
09 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2795 GYD
10 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2066 GYD
11 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2066 GYD
12 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3729 GYD
13 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4403 GYD
14 feb 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0812 GYD
15 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1566 GYD
16 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3539 GYD
17 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3523 GYD
18 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3195 GYD
19 feb 2024	1 GYD = 0.0114 TOP	1 TOP = 87.4178 GYD
20 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4541 GYD
21 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6203 GYD
22 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6817 GYD
23 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6578 GYD
24 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5625 GYD
25 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5625 GYD
26 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6606 GYD
27 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5309 GYD
28 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5467 GYD
29 feb 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2891 GYD

Mar 2024

Data	GYD-TOP	TOP-GYD
01 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1266 GYD
02 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8745 GYD
03 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8745 GYD
04 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4136 GYD
05 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2549 GYD
06 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3359 GYD
07 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4019 GYD
08 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7513 GYD
09 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.634 GYD
10 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.634 GYD
11 mar 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9344 GYD
12 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8746 GYD
13 mar 2024	1 GYD = 0.011 TOP	1 TOP = 90.662 GYD
14 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7221 GYD
15 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6079 GYD
16 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6298 GYD
17 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6298 GYD
18 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3533 GYD
19 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4158 GYD
20 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2469 GYD
21 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3563 GYD
22 mar 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1657 GYD
23 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8166 GYD
24 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8166 GYD
25 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9942 GYD
26 mar 2024	1 GYD = 0.0112 TOP	1 TOP = 88.8898 GYD
27 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0195 GYD
28 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0318 GYD
29 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0354 GYD
30 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9294 GYD
31 mar 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9294 GYD

Apr 2024

Data	GYD-TOP	TOP-GYD
01 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0089 GYD
02 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8227 GYD
03 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8069 GYD
04 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 88.1008 GYD
05 apr 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2157 GYD
06 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0964 GYD
07 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0964 GYD
08 apr 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1719 GYD
09 apr 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3287 GYD
10 apr 2024	1 GYD = 0.0113 TOP	1 TOP = 88.531 GYD
11 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9742 GYD
12 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.989 GYD
13 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.989 GYD
14 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8232 GYD
15 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6168 GYD
16 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5462 GYD
17 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.3914 GYD
18 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5871 GYD
19 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.4848 GYD
20 apr 2024	1 GYD = 0.0115 TOP	1 TOP = 87.288 GYD
21 apr 2024	1 GYD = 0.0115 TOP	1 TOP = 87.288 GYD
22 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.4697 GYD
23 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.457 GYD
24 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6255 GYD
25 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5692 GYD
26 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6572 GYD
27 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9212 GYD
28 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9212 GYD
29 apr 2024	1 GYD = 0.0116 TOP	1 TOP = 86.1057 GYD
30 apr 2024	1 GYD = 0.0114 TOP	1 TOP = 87.9477 GYD

May 2024

Data	GYD-TOP	TOP-GYD
01 mag 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6457 GYD
02 mag 2024	1 GYD = 0.0114 TOP	1 TOP = 87.7787 GYD
03 mag 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8875 GYD
04 mag 2024	1 GYD = 0.0114 TOP	1 TOP = 87.677 GYD
05 mag 2024	1 GYD = 0.0114 TOP	1 TOP = 87.677 GYD
06 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2453 GYD
07 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2544 GYD
08 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2253 GYD
09 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1633 GYD
10 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2569 GYD
11 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2569 GYD
12 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1808 GYD
13 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2549 GYD
14 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2293 GYD
15 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3615 GYD
16 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7508 GYD
17 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6947 GYD
18 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.238 GYD
19 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.238 GYD
20 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8281 GYD
21 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7239 GYD
22 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6226 GYD
23 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5 GYD
24 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5126 GYD
25 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3685 GYD
26 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3685 GYD
27 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6055 GYD
28 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.697 GYD
29 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7923 GYD
30 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6235 GYD
31 mag 2024	1 GYD = 0.0113 TOP	1 TOP = 88.608 GYD

Jun 2024

Data	GYD-TOP	TOP-GYD
01 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5823 GYD
02 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5823 GYD
03 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5883 GYD
04 giu 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9045 GYD
05 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8684 GYD
06 giu 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9641 GYD
07 giu 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9167 GYD
08 giu 2024	1 GYD = 0.0112 TOP	1 TOP = 89.5153 GYD
09 giu 2024	1 GYD = 0.0112 TOP	1 TOP = 89.5153 GYD
10 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5185 GYD
11 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7322 GYD
12 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6361 GYD
13 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8178 GYD
14 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7714 GYD
15 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5815 GYD
16 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5815 GYD
17 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.588 GYD
18 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5746 GYD
19 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6265 GYD
20 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7077 GYD
21 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5931 GYD
22 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.421 GYD
23 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.421 GYD
24 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6418 GYD
25 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6878 GYD
26 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.596 GYD
27 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5314 GYD
28 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5174 GYD
29 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5174 GYD
30 giu 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4294 GYD

Jul 2024

Data	GYD-TOP	TOP-GYD
01 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5776 GYD
02 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4726 GYD
03 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5043 GYD
04 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5392 GYD
05 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7934 GYD
06 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5569 GYD
07 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5569 GYD
08 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8641 GYD
09 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8841 GYD
10 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.813 GYD
11 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.718 GYD
12 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7347 GYD
13 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7347 GYD
14 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4909 GYD
15 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8289 GYD
16 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7534 GYD
17 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5701 GYD
18 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6901 GYD
19 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5023 GYD
20 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4732 GYD
21 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.4732 GYD
22 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2402 GYD
23 lug 2024	1 GYD = 0.0113 TOP	1 TOP = 88.136 GYD
24 lug 2024	1 GYD = 0.0114 TOP	1 TOP = 88.054 GYD
25 lug 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0123 GYD
26 lug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.693 GYD
27 lug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5712 GYD
28 lug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.5712 GYD
29 lug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.7381 GYD
30 lug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.7268 GYD
31 lug 2024	1 GYD = 0.0114 TOP	1 TOP = 87.6691 GYD

Aug 2024

Data	GYD-TOP	TOP-GYD
01 ago 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8184 GYD
02 ago 2024	1 GYD = 0.0114 TOP	1 TOP = 87.7655 GYD
03 ago 2024	1 GYD = 0.0115 TOP	1 TOP = 87.0233 GYD
04 ago 2024	1 GYD = 0.0115 TOP	1 TOP = 87.0233 GYD
05 ago 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8764 GYD
06 ago 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8137 GYD
07 ago 2024	1 GYD = 0.0114 TOP	1 TOP = 87.8842 GYD
08 ago 2024	1 GYD = 0.0114 TOP	1 TOP = 88.0237 GYD
09 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2064 GYD
10 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2064 GYD
11 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2064 GYD
12 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1611 GYD
13 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.1974 GYD
14 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.3402 GYD
15 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2373 GYD
16 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2111 GYD
17 ago 2024	1 GYD = 0.0114 TOP	1 TOP = 87.866 GYD
18 ago 2024	1 GYD = 0.0114 TOP	1 TOP = 87.866 GYD
19 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.5046 GYD
20 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.7981 GYD
21 ago 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0814 GYD
22 ago 2024	1 GYD = 0.0112 TOP	1 TOP = 89.144 GYD
23 ago 2024	1 GYD = 0.0112 TOP	1 TOP = 88.9277 GYD
24 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2055 GYD
25 ago 2024	1 GYD = 0.0113 TOP	1 TOP = 88.2055 GYD
26 ago 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3793 GYD
27 ago 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2813 GYD
28 ago 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4146 GYD
29 ago 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3949 GYD
30 ago 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4735 GYD
31 ago 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4735 GYD

Sep 2024

Data	GYD-TOP	TOP-GYD
01 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.6045 GYD
02 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4341 GYD
03 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3943 GYD
04 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1701 GYD
05 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0833 GYD
06 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2845 GYD
07 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3731 GYD
08 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3731 GYD
09 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2557 GYD
10 set 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8849 GYD
11 set 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8395 GYD
12 set 2024	1 GYD = 0.0112 TOP	1 TOP = 88.8918 GYD
13 set 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8558 GYD
14 set 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8701 GYD
15 set 2024	1 GYD = 0.0113 TOP	1 TOP = 88.8701 GYD
16 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0796 GYD
17 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0616 GYD
18 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0899 GYD
19 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1384 GYD
20 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3452 GYD
21 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1792 GYD
22 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1792 GYD
23 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.266 GYD
24 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.358 GYD
25 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3191 GYD
26 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3407 GYD
27 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3032 GYD
28 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3032 GYD
29 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3032 GYD
30 set 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2628 GYD

Oct 2024

Data	GYD-TOP	TOP-GYD
01 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2104 GYD
02 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.251 GYD
03 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3633 GYD
04 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.296 GYD
05 ott 2024	1 GYD = 0.0111 TOP	1 TOP = 89.6931 GYD
06 ott 2024	1 GYD = 0.0111 TOP	1 TOP = 89.6931 GYD
07 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2445 GYD
08 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3077 GYD
09 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3299 GYD
10 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3588 GYD
11 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3826 GYD
12 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2147 GYD
13 ott 2024	1 GYD = 0.0113 TOP	1 TOP = 88.6895 GYD
14 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3478 GYD
15 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3488 GYD
16 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3175 GYD
17 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2577 GYD
18 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3347 GYD
19 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0677 GYD
20 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.0677 GYD
21 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2697 GYD
22 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3377 GYD
23 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.242 GYD
24 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3357 GYD
25 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3286 GYD
26 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.517 GYD
27 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.517 GYD
28 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2387 GYD
29 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.342 GYD
30 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4045 GYD
31 ott 2024	1 GYD = 0.0112 TOP	1 TOP = 89.235 GYD

Nov 2024

Data	GYD-TOP	TOP-GYD
01 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3031 GYD
02 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3031 GYD
03 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.1759 GYD
04 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.4626 GYD
05 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.347 GYD
06 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3229 GYD
07 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.2996 GYD
08 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3748 GYD
09 nov 2024	1 GYD = 0.0111 TOP	1 TOP = 89.8288 GYD
10 nov 2024	1 GYD = 0.0111 TOP	1 TOP = 89.8288 GYD
11 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3371 GYD
12 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3729 GYD
13 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3915 GYD
14 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.315 GYD
15 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3465 GYD
16 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.5555 GYD
17 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.5555 GYD
18 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3777 GYD
19 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.294 GYD
20 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3373 GYD
21 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3254 GYD
22 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3941 GYD
23 nov 2024	1 GYD = 0.0112 TOP	1 TOP = 89.3026 GYD

Informazioni sui tassi di cambio tra GYD-TOP e TOP-GYD

La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Guyana e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie