> Tassi di cambio tra HNL-KGS e KGS-HNL - 2026

Tassi di cambio tra HNL-KGS e KGS-HNL - 2026

Tassi di cambio tra HNL-KGS e KGS-HNL

Consulta qui di seguito i tassi di cambio per HNL-KGS e KGS-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 3,3015 KGS

1 KGS = 0,3029 HNL

1A 2A 3A

HNL rispetto a KGSKGS rispetto a HNL

Jan 2026

Data	HNL-KGS	KGS-HNL
01 gen 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
02 gen 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
03 gen 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
04 gen 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
05 gen 2026	1 HNL = 3.3173 KGS	1 KGS = 0.3015 HNL
06 gen 2026	1 HNL = 3.3187 KGS	1 KGS = 0.3013 HNL
07 gen 2026	1 HNL = 3.3156 KGS	1 KGS = 0.3016 HNL
08 gen 2026	1 HNL = 3.3158 KGS	1 KGS = 0.3016 HNL
09 gen 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
10 gen 2026	1 HNL = 3.3041 KGS	1 KGS = 0.3027 HNL
11 gen 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
12 gen 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
13 gen 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
14 gen 2026	1 HNL = 3.3155 KGS	1 KGS = 0.3016 HNL
15 gen 2026	1 HNL = 3.3167 KGS	1 KGS = 0.3015 HNL
16 gen 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
17 gen 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
18 gen 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
19 gen 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
20 gen 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
21 gen 2026	1 HNL = 3.3178 KGS	1 KGS = 0.3014 HNL
22 gen 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
23 gen 2026	1 HNL = 3.3164 KGS	1 KGS = 0.3015 HNL
24 gen 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
25 gen 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
26 gen 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
27 gen 2026	1 HNL = 3.3179 KGS	1 KGS = 0.3014 HNL
28 gen 2026	1 HNL = 3.3154 KGS	1 KGS = 0.3016 HNL
29 gen 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
30 gen 2026	1 HNL = 3.3126 KGS	1 KGS = 0.3019 HNL
31 gen 2026	1 HNL = 3.305 KGS	1 KGS = 0.3026 HNL

Feb 2026

Data	HNL-KGS	KGS-HNL
01 feb 2026	1 HNL = 3.287 KGS	1 KGS = 0.3042 HNL
02 feb 2026	1 HNL = 3.3093 KGS	1 KGS = 0.3022 HNL
03 feb 2026	1 HNL = 3.3115 KGS	1 KGS = 0.302 HNL
04 feb 2026	1 HNL = 3.3117 KGS	1 KGS = 0.302 HNL
05 feb 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
06 feb 2026	1 HNL = 3.3104 KGS	1 KGS = 0.3021 HNL
07 feb 2026	1 HNL = 3.3056 KGS	1 KGS = 0.3025 HNL
08 feb 2026	1 HNL = 3.3202 KGS	1 KGS = 0.3012 HNL
09 feb 2026	1 HNL = 3.3127 KGS	1 KGS = 0.3019 HNL
10 feb 2026	1 HNL = 3.3102 KGS	1 KGS = 0.3021 HNL
11 feb 2026	1 HNL = 3.3086 KGS	1 KGS = 0.3022 HNL
12 feb 2026	1 HNL = 3.3084 KGS	1 KGS = 0.3023 HNL
13 feb 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
14 feb 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
15 feb 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
16 feb 2026	1 HNL = 3.3082 KGS	1 KGS = 0.3023 HNL
17 feb 2026	1 HNL = 3.3036 KGS	1 KGS = 0.3027 HNL
18 feb 2026	1 HNL = 3.3075 KGS	1 KGS = 0.3023 HNL
19 feb 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
20 feb 2026	1 HNL = 3.3051 KGS	1 KGS = 0.3026 HNL
21 feb 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
22 feb 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
23 feb 2026	1 HNL = 3.3096 KGS	1 KGS = 0.3021 HNL
24 feb 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
25 feb 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
26 feb 2026	1 HNL = 3.3049 KGS	1 KGS = 0.3026 HNL
27 feb 2026	1 HNL = 3.3062 KGS	1 KGS = 0.3025 HNL
28 feb 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL

Mar 2026

Data	HNL-KGS	KGS-HNL
01 mar 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL
02 mar 2026	1 HNL = 3.3007 KGS	1 KGS = 0.303 HNL
03 mar 2026	1 HNL = 3.3055 KGS	1 KGS = 0.3025 HNL
04 mar 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
05 mar 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
06 mar 2026	1 HNL = 3.3035 KGS	1 KGS = 0.3027 HNL
07 mar 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
08 mar 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
09 mar 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
10 mar 2026	1 HNL = 3.3014 KGS	1 KGS = 0.3029 HNL
11 mar 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
12 mar 2026	1 HNL = 3.3003 KGS	1 KGS = 0.303 HNL
13 mar 2026	1 HNL = 3.3023 KGS	1 KGS = 0.3028 HNL
14 mar 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
15 mar 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
16 mar 2026	1 HNL = 3.304 KGS	1 KGS = 0.3027 HNL
17 mar 2026	1 HNL = 3.3069 KGS	1 KGS = 0.3024 HNL
18 mar 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL
19 mar 2026	1 HNL = 3.3025 KGS	1 KGS = 0.3028 HNL
20 mar 2026	1 HNL = 3.3047 KGS	1 KGS = 0.3026 HNL
21 mar 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
22 mar 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
23 mar 2026	1 HNL = 3.3089 KGS	1 KGS = 0.3022 HNL
24 mar 2026	1 HNL = 3.3016 KGS	1 KGS = 0.3029 HNL
25 mar 2026	1 HNL = 3.3006 KGS	1 KGS = 0.303 HNL
26 mar 2026	1 HNL = 3.2956 KGS	1 KGS = 0.3034 HNL
27 mar 2026	1 HNL = 3.2933 KGS	1 KGS = 0.3036 HNL
28 mar 2026	1 HNL = 3.2987 KGS	1 KGS = 0.3031 HNL
29 mar 2026	1 HNL = 3.3045 KGS	1 KGS = 0.3026 HNL
30 mar 2026	1 HNL = 3.2939 KGS	1 KGS = 0.3036 HNL
31 mar 2026	1 HNL = 3.2944 KGS	1 KGS = 0.3035 HNL

Apr 2026

Data	HNL-KGS	KGS-HNL
01 apr 2026	1 HNL = 3.2926 KGS	1 KGS = 0.3037 HNL
02 apr 2026	1 HNL = 3.2914 KGS	1 KGS = 0.3038 HNL
03 apr 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL
04 apr 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
05 apr 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
06 apr 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
07 apr 2026	1 HNL = 3.2927 KGS	1 KGS = 0.3037 HNL
08 apr 2026	1 HNL = 3.2948 KGS	1 KGS = 0.3035 HNL
09 apr 2026	1 HNL = 3.2951 KGS	1 KGS = 0.3035 HNL
10 apr 2026	1 HNL = 3.2939 KGS	1 KGS = 0.3036 HNL
11 apr 2026	1 HNL = 3.2977 KGS	1 KGS = 0.3032 HNL
12 apr 2026	1 HNL = 3.2977 KGS	1 KGS = 0.3032 HNL
13 apr 2026	1 HNL = 3.2937 KGS	1 KGS = 0.3036 HNL
14 apr 2026	1 HNL = 3.2934 KGS	1 KGS = 0.3036 HNL
15 apr 2026	1 HNL = 3.2926 KGS	1 KGS = 0.3037 HNL
16 apr 2026	1 HNL = 3.2936 KGS	1 KGS = 0.3036 HNL
17 apr 2026	1 HNL = 3.292 KGS	1 KGS = 0.3038 HNL
18 apr 2026	1 HNL = 3.2857 KGS	1 KGS = 0.3043 HNL
19 apr 2026	1 HNL = 3.2857 KGS	1 KGS = 0.3043 HNL
20 apr 2026	1 HNL = 3.2919 KGS	1 KGS = 0.3038 HNL
21 apr 2026	1 HNL = 3.2914 KGS	1 KGS = 0.3038 HNL
22 apr 2026	1 HNL = 3.2891 KGS	1 KGS = 0.304 HNL
23 apr 2026	1 HNL = 3.2794 KGS	1 KGS = 0.3049 HNL
24 apr 2026	1 HNL = 3.2899 KGS	1 KGS = 0.304 HNL
25 apr 2026	1 HNL = 3.2946 KGS	1 KGS = 0.3035 HNL
26 apr 2026	1 HNL = 3.2946 KGS	1 KGS = 0.3035 HNL
27 apr 2026	1 HNL = 3.2885 KGS	1 KGS = 0.3041 HNL
28 apr 2026	1 HNL = 3.2898 KGS	1 KGS = 0.304 HNL
29 apr 2026	1 HNL = 3.2881 KGS	1 KGS = 0.3041 HNL
30 apr 2026	1 HNL = 3.2874 KGS	1 KGS = 0.3042 HNL

May 2026

Data	HNL-KGS	KGS-HNL
01 mag 2026	1 HNL = 3.284 KGS	1 KGS = 0.3045 HNL
02 mag 2026	1 HNL = 3.284 KGS	1 KGS = 0.3045 HNL
03 mag 2026	1 HNL = 3.284 KGS	1 KGS = 0.3045 HNL
04 mag 2026	1 HNL = 3.2881 KGS	1 KGS = 0.3041 HNL
05 mag 2026	1 HNL = 3.2875 KGS	1 KGS = 0.3042 HNL
06 mag 2026	1 HNL = 3.2874 KGS	1 KGS = 0.3042 HNL
07 mag 2026	1 HNL = 3.2874 KGS	1 KGS = 0.3042 HNL
08 mag 2026	1 HNL = 3.2885 KGS	1 KGS = 0.3041 HNL
09 mag 2026	1 HNL = 3.2972 KGS	1 KGS = 0.3033 HNL
10 mag 2026	1 HNL = 3.2972 KGS	1 KGS = 0.3033 HNL
11 mag 2026	1 HNL = 3.2898 KGS	1 KGS = 0.304 HNL
12 mag 2026	1 HNL = 3.2888 KGS	1 KGS = 0.3041 HNL
13 mag 2026	1 HNL = 3.2884 KGS	1 KGS = 0.3041 HNL
14 mag 2026	1 HNL = 3.2876 KGS	1 KGS = 0.3042 HNL
15 mag 2026	1 HNL = 3.2868 KGS	1 KGS = 0.3042 HNL
16 mag 2026	1 HNL = 3.2818 KGS	1 KGS = 0.3047 HNL
17 mag 2026	1 HNL = 3.2818 KGS	1 KGS = 0.3047 HNL
18 mag 2026	1 HNL = 3.2879 KGS	1 KGS = 0.3041 HNL
19 mag 2026	1 HNL = 3.2874 KGS	1 KGS = 0.3042 HNL
20 mag 2026	1 HNL = 3.2869 KGS	1 KGS = 0.3042 HNL
21 mag 2026	1 HNL = 3.2888 KGS	1 KGS = 0.3041 HNL
22 mag 2026	1 HNL = 3.286 KGS	1 KGS = 0.3043 HNL
23 mag 2026	1 HNL = 3.2902 KGS	1 KGS = 0.3039 HNL
24 mag 2026	1 HNL = 3.2902 KGS	1 KGS = 0.3039 HNL
25 mag 2026	1 HNL = 3.2871 KGS	1 KGS = 0.3042 HNL
26 mag 2026	1 HNL = 3.2872 KGS	1 KGS = 0.3042 HNL
27 mag 2026	1 HNL = 3.2864 KGS	1 KGS = 0.3043 HNL
28 mag 2026	1 HNL = 3.2877 KGS	1 KGS = 0.3042 HNL
29 mag 2026	1 HNL = 3.2857 KGS	1 KGS = 0.3043 HNL
30 mag 2026	1 HNL = 3.2913 KGS	1 KGS = 0.3038 HNL
31 mag 2026	1 HNL = 3.2913 KGS	1 KGS = 0.3038 HNL

Jun 2026

Data	HNL-KGS	KGS-HNL
01 giu 2026	1 HNL = 3.2855 KGS	1 KGS = 0.3044 HNL
02 giu 2026	1 HNL = 3.2866 KGS	1 KGS = 0.3043 HNL
03 giu 2026	1 HNL = 3.29 KGS	1 KGS = 0.3039 HNL

Informazioni sui tassi di cambio tra HNL-KGS e KGS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie