> Tassi di cambio tra HRK-KMF e KMF-HRK - 2026

Tassi di cambio tra HRK-KMF e KMF-HRK - 2026

Tassi di cambio tra HRK-KMF e KMF-HRK

Consulta qui di seguito i tassi di cambio per HRK-KMF e KMF-HRK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HRK = 65,4214 KMF

1 KMF = 0,0153 HRK

1A 2A 3A

HRK rispetto a KMFKMF rispetto a HRK

Jan 2026

Data	HRK-KMF	KMF-HRK
01 gen 2026	1 HRK = 65.4766 KMF	1 KMF = 0.0153 HRK
02 gen 2026	1 HRK = 65.3523 KMF	1 KMF = 0.0153 HRK
03 gen 2026	1 HRK = 65.4842 KMF	1 KMF = 0.0153 HRK
04 gen 2026	1 HRK = 65.4842 KMF	1 KMF = 0.0153 HRK
05 gen 2026	1 HRK = 65.2723 KMF	1 KMF = 0.0153 HRK
06 gen 2026	1 HRK = 65.2833 KMF	1 KMF = 0.0153 HRK
07 gen 2026	1 HRK = 65.4547 KMF	1 KMF = 0.0153 HRK
08 gen 2026	1 HRK = 65.4629 KMF	1 KMF = 0.0153 HRK
09 gen 2026	1 HRK = 65.31 KMF	1 KMF = 0.0153 HRK
10 gen 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
11 gen 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
12 gen 2026	1 HRK = 65.7456 KMF	1 KMF = 0.0152 HRK
13 gen 2026	1 HRK = 65.3089 KMF	1 KMF = 0.0153 HRK
14 gen 2026	1 HRK = 65.3898 KMF	1 KMF = 0.0153 HRK
15 gen 2026	1 HRK = 65.3899 KMF	1 KMF = 0.0153 HRK
16 gen 2026	1 HRK = 65.3857 KMF	1 KMF = 0.0153 HRK
17 gen 2026	1 HRK = 65.4259 KMF	1 KMF = 0.0153 HRK
18 gen 2026	1 HRK = 65.4259 KMF	1 KMF = 0.0153 HRK
19 gen 2026	1 HRK = 65.6026 KMF	1 KMF = 0.0152 HRK
20 gen 2026	1 HRK = 66.1952 KMF	1 KMF = 0.0151 HRK
21 gen 2026	1 HRK = 65.3717 KMF	1 KMF = 0.0153 HRK
22 gen 2026	1 HRK = 65.5707 KMF	1 KMF = 0.0153 HRK
23 gen 2026	1 HRK = 65.4319 KMF	1 KMF = 0.0153 HRK
24 gen 2026	1 HRK = 65.932 KMF	1 KMF = 0.0152 HRK
25 gen 2026	1 HRK = 65.932 KMF	1 KMF = 0.0152 HRK
26 gen 2026	1 HRK = 66.0658 KMF	1 KMF = 0.0151 HRK
27 gen 2026	1 HRK = 65.9061 KMF	1 KMF = 0.0152 HRK
28 gen 2026	1 HRK = 65.4727 KMF	1 KMF = 0.0153 HRK
29 gen 2026	1 HRK = 65.318 KMF	1 KMF = 0.0153 HRK
30 gen 2026	1 HRK = 65.2353 KMF	1 KMF = 0.0153 HRK
31 gen 2026	1 HRK = 65.2731 KMF	1 KMF = 0.0153 HRK

Feb 2026

Data	HRK-KMF	KMF-HRK
01 feb 2026	1 HRK = 65.2731 KMF	1 KMF = 0.0153 HRK
02 feb 2026	1 HRK = 65.3112 KMF	1 KMF = 0.0153 HRK
03 feb 2026	1 HRK = 65.429 KMF	1 KMF = 0.0153 HRK
04 feb 2026	1 HRK = 65.5882 KMF	1 KMF = 0.0152 HRK
05 feb 2026	1 HRK = 65.3043 KMF	1 KMF = 0.0153 HRK
06 feb 2026	1 HRK = 65.5671 KMF	1 KMF = 0.0153 HRK
07 feb 2026	1 HRK = 65.7142 KMF	1 KMF = 0.0152 HRK
08 feb 2026	1 HRK = 65.7142 KMF	1 KMF = 0.0152 HRK
09 feb 2026	1 HRK = 66.0425 KMF	1 KMF = 0.0151 HRK
10 feb 2026	1 HRK = 65.2986 KMF	1 KMF = 0.0153 HRK
11 feb 2026	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
12 feb 2026	1 HRK = 65.445 KMF	1 KMF = 0.0153 HRK
13 feb 2026	1 HRK = 65.483 KMF	1 KMF = 0.0153 HRK
14 feb 2026	1 HRK = 65.3688 KMF	1 KMF = 0.0153 HRK
15 feb 2026	1 HRK = 65.3688 KMF	1 KMF = 0.0153 HRK
16 feb 2026	1 HRK = 65.3018 KMF	1 KMF = 0.0153 HRK
17 feb 2026	1 HRK = 65.1685 KMF	1 KMF = 0.0153 HRK
18 feb 2026	1 HRK = 65.53 KMF	1 KMF = 0.0153 HRK
19 feb 2026	1 HRK = 65.1777 KMF	1 KMF = 0.0153 HRK
20 feb 2026	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK
21 feb 2026	1 HRK = 65.3632 KMF	1 KMF = 0.0153 HRK
22 feb 2026	1 HRK = 65.3632 KMF	1 KMF = 0.0153 HRK
23 feb 2026	1 HRK = 65.3451 KMF	1 KMF = 0.0153 HRK
24 feb 2026	1 HRK = 65.337 KMF	1 KMF = 0.0153 HRK
25 feb 2026	1 HRK = 65.3554 KMF	1 KMF = 0.0153 HRK
26 feb 2026	1 HRK = 65.3513 KMF	1 KMF = 0.0153 HRK
27 feb 2026	1 HRK = 65.4731 KMF	1 KMF = 0.0153 HRK
28 feb 2026	1 HRK = 65.4025 KMF	1 KMF = 0.0153 HRK

Mar 2026

Data	HRK-KMF	KMF-HRK
01 mar 2026	1 HRK = 65.4025 KMF	1 KMF = 0.0153 HRK
02 mar 2026	1 HRK = 64.9209 KMF	1 KMF = 0.0154 HRK
03 mar 2026	1 HRK = 64.2498 KMF	1 KMF = 0.0156 HRK
04 mar 2026	1 HRK = 65.7091 KMF	1 KMF = 0.0152 HRK
05 mar 2026	1 HRK = 65.3746 KMF	1 KMF = 0.0153 HRK
06 mar 2026	1 HRK = 65.0896 KMF	1 KMF = 0.0154 HRK
07 mar 2026	1 HRK = 65.3736 KMF	1 KMF = 0.0153 HRK
08 mar 2026	1 HRK = 65.3736 KMF	1 KMF = 0.0153 HRK
09 mar 2026	1 HRK = 65.0287 KMF	1 KMF = 0.0154 HRK
10 mar 2026	1 HRK = 65.6361 KMF	1 KMF = 0.0152 HRK
11 mar 2026	1 HRK = 65.1221 KMF	1 KMF = 0.0154 HRK
12 mar 2026	1 HRK = 65.2784 KMF	1 KMF = 0.0153 HRK
13 mar 2026	1 HRK = 65.1358 KMF	1 KMF = 0.0154 HRK
14 mar 2026	1 HRK = 65.307 KMF	1 KMF = 0.0153 HRK
15 mar 2026	1 HRK = 65.307 KMF	1 KMF = 0.0153 HRK
16 mar 2026	1 HRK = 65.6842 KMF	1 KMF = 0.0152 HRK
17 mar 2026	1 HRK = 65.5772 KMF	1 KMF = 0.0152 HRK
18 mar 2026	1 HRK = 65.3755 KMF	1 KMF = 0.0153 HRK
19 mar 2026	1 HRK = 65.2568 KMF	1 KMF = 0.0153 HRK
20 mar 2026	1 HRK = 65.6875 KMF	1 KMF = 0.0152 HRK
21 mar 2026	1 HRK = 65.5783 KMF	1 KMF = 0.0152 HRK
22 mar 2026	1 HRK = 65.5783 KMF	1 KMF = 0.0152 HRK
23 mar 2026	1 HRK = 65.5391 KMF	1 KMF = 0.0153 HRK
24 mar 2026	1 HRK = 65.3564 KMF	1 KMF = 0.0153 HRK
25 mar 2026	1 HRK = 65.5567 KMF	1 KMF = 0.0153 HRK
26 mar 2026	1 HRK = 65.3464 KMF	1 KMF = 0.0153 HRK
27 mar 2026	1 HRK = 65.2267 KMF	1 KMF = 0.0153 HRK
28 mar 2026	1 HRK = 65.3914 KMF	1 KMF = 0.0153 HRK
29 mar 2026	1 HRK = 65.3914 KMF	1 KMF = 0.0153 HRK
30 mar 2026	1 HRK = 65.264 KMF	1 KMF = 0.0153 HRK
31 mar 2026	1 HRK = 65.2469 KMF	1 KMF = 0.0153 HRK

Apr 2026

Data	HRK-KMF	KMF-HRK
01 apr 2026	1 HRK = 65.9913 KMF	1 KMF = 0.0152 HRK
02 apr 2026	1 HRK = 65.2253 KMF	1 KMF = 0.0153 HRK
03 apr 2026	1 HRK = 65.4325 KMF	1 KMF = 0.0153 HRK
04 apr 2026	1 HRK = 65.2995 KMF	1 KMF = 0.0153 HRK
05 apr 2026	1 HRK = 65.2995 KMF	1 KMF = 0.0153 HRK
06 apr 2026	1 HRK = 65.4326 KMF	1 KMF = 0.0153 HRK
07 apr 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
08 apr 2026	1 HRK = 66.3279 KMF	1 KMF = 0.0151 HRK
09 apr 2026	1 HRK = 65.7864 KMF	1 KMF = 0.0152 HRK
10 apr 2026	1 HRK = 65.4536 KMF	1 KMF = 0.0153 HRK
11 apr 2026	1 HRK = 65.3605 KMF	1 KMF = 0.0153 HRK
12 apr 2026	1 HRK = 65.3605 KMF	1 KMF = 0.0153 HRK
13 apr 2026	1 HRK = 65.2082 KMF	1 KMF = 0.0153 HRK
14 apr 2026	1 HRK = 65.6091 KMF	1 KMF = 0.0152 HRK
15 apr 2026	1 HRK = 65.3442 KMF	1 KMF = 0.0153 HRK
16 apr 2026	1 HRK = 65.3544 KMF	1 KMF = 0.0153 HRK
17 apr 2026	1 HRK = 65.6081 KMF	1 KMF = 0.0152 HRK
18 apr 2026	1 HRK = 65.2646 KMF	1 KMF = 0.0153 HRK
19 apr 2026	1 HRK = 65.2646 KMF	1 KMF = 0.0153 HRK
20 apr 2026	1 HRK = 65.3155 KMF	1 KMF = 0.0153 HRK
21 apr 2026	1 HRK = 65.2849 KMF	1 KMF = 0.0153 HRK
22 apr 2026	1 HRK = 65.4491 KMF	1 KMF = 0.0153 HRK
23 apr 2026	1 HRK = 65.395 KMF	1 KMF = 0.0153 HRK
24 apr 2026	1 HRK = 65.5952 KMF	1 KMF = 0.0152 HRK
25 apr 2026	1 HRK = 65.3239 KMF	1 KMF = 0.0153 HRK
26 apr 2026	1 HRK = 65.3239 KMF	1 KMF = 0.0153 HRK
27 apr 2026	1 HRK = 65.4603 KMF	1 KMF = 0.0153 HRK
28 apr 2026	1 HRK = 65.1587 KMF	1 KMF = 0.0153 HRK
29 apr 2026	1 HRK = 65.4028 KMF	1 KMF = 0.0153 HRK
30 apr 2026	1 HRK = 65.6269 KMF	1 KMF = 0.0152 HRK

May 2026

Data	HRK-KMF	KMF-HRK
01 mag 2026	1 HRK = 65.4991 KMF	1 KMF = 0.0153 HRK
02 mag 2026	1 HRK = 65.3388 KMF	1 KMF = 0.0153 HRK
03 mag 2026	1 HRK = 65.3388 KMF	1 KMF = 0.0153 HRK
04 mag 2026	1 HRK = 65.2043 KMF	1 KMF = 0.0153 HRK
05 mag 2026	1 HRK = 65.2472 KMF	1 KMF = 0.0153 HRK
06 mag 2026	1 HRK = 65.7682 KMF	1 KMF = 0.0152 HRK
07 mag 2026	1 HRK = 65.4228 KMF	1 KMF = 0.0153 HRK
08 mag 2026	1 HRK = 65.4275 KMF	1 KMF = 0.0153 HRK
09 mag 2026	1 HRK = 65.381 KMF	1 KMF = 0.0153 HRK
10 mag 2026	1 HRK = 65.381 KMF	1 KMF = 0.0153 HRK
11 mag 2026	1 HRK = 65.3177 KMF	1 KMF = 0.0153 HRK
12 mag 2026	1 HRK = 65.2861 KMF	1 KMF = 0.0153 HRK
13 mag 2026	1 HRK = 65.2873 KMF	1 KMF = 0.0153 HRK
14 mag 2026	1 HRK = 65.4233 KMF	1 KMF = 0.0153 HRK
15 mag 2026	1 HRK = 65.1396 KMF	1 KMF = 0.0154 HRK
16 mag 2026	1 HRK = 65.421 KMF	1 KMF = 0.0153 HRK
17 mag 2026	1 HRK = 65.421 KMF	1 KMF = 0.0153 HRK
18 mag 2026	1 HRK = 65.4522 KMF	1 KMF = 0.0153 HRK
19 mag 2026	1 HRK = 65.2366 KMF	1 KMF = 0.0153 HRK
20 mag 2026	1 HRK = 65.29 KMF	1 KMF = 0.0153 HRK
21 mag 2026	1 HRK = 65.4571 KMF	1 KMF = 0.0153 HRK
22 mag 2026	1 HRK = 65.271 KMF	1 KMF = 0.0153 HRK
23 mag 2026	1 HRK = 65.446 KMF	1 KMF = 0.0153 HRK
24 mag 2026	1 HRK = 65.446 KMF	1 KMF = 0.0153 HRK
25 mag 2026	1 HRK = 65.6756 KMF	1 KMF = 0.0152 HRK
26 mag 2026	1 HRK = 65.632 KMF	1 KMF = 0.0152 HRK
27 mag 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
28 mag 2026	1 HRK = 65.3564 KMF	1 KMF = 0.0153 HRK
29 mag 2026	1 HRK = 65.3615 KMF	1 KMF = 0.0153 HRK
30 mag 2026	1 HRK = 65.319 KMF	1 KMF = 0.0153 HRK
31 mag 2026	1 HRK = 65.319 KMF	1 KMF = 0.0153 HRK

Jun 2026

Data	HRK-KMF	KMF-HRK
01 giu 2026	1 HRK = 65.2312 KMF	1 KMF = 0.0153 HRK
02 giu 2026	1 HRK = 65.5546 KMF	1 KMF = 0.0153 HRK
03 giu 2026	1 HRK = 65.3978 KMF	1 KMF = 0.0153 HRK

Informazioni sui tassi di cambio tra HRK-KMF e KMF-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie