> Tassi di cambio tra HRK-MKD e MKD-HRK - 2024

Tassi di cambio tra HRK-MKD e MKD-HRK - 2024

Tassi di cambio tra HRK-MKD e MKD-HRK

Consulta qui di seguito i tassi di cambio per HRK-MKD e MKD-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 8,1689 MKD

1 MKD = 0,1224 HRK

1A 2A 3A

HRK rispetto a MKDMKD rispetto a HRK

Jan 2024

Data	HRK-MKD	MKD-HRK
01 gen 2024	1 HRK = 7.9855 MKD	1 MKD = 0.1252 HRK
02 gen 2024	1 HRK = 8.0541 MKD	1 MKD = 0.1242 HRK
03 gen 2024	1 HRK = 8.0812 MKD	1 MKD = 0.1237 HRK
04 gen 2024	1 HRK = 8.0443 MKD	1 MKD = 0.1243 HRK
05 gen 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
06 gen 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
07 gen 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
08 gen 2024	1 HRK = 8.0491 MKD	1 MKD = 0.1242 HRK
09 gen 2024	1 HRK = 8.0581 MKD	1 MKD = 0.1241 HRK
10 gen 2024	1 HRK = 8.05 MKD	1 MKD = 0.1242 HRK
11 gen 2024	1 HRK = 8.0188 MKD	1 MKD = 0.1247 HRK
12 gen 2024	1 HRK = 8.0514 MKD	1 MKD = 0.1242 HRK
13 gen 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
14 gen 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
15 gen 2024	1 HRK = 8.1674 MKD	1 MKD = 0.1224 HRK
16 gen 2024	1 HRK = 8.2198 MKD	1 MKD = 0.1217 HRK
17 gen 2024	1 HRK = 8.2353 MKD	1 MKD = 0.1214 HRK
18 gen 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 gen 2024	1 HRK = 8.2172 MKD	1 MKD = 0.1217 HRK
20 gen 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
21 gen 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
22 gen 2024	1 HRK = 8.2073 MKD	1 MKD = 0.1218 HRK
23 gen 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
24 gen 2024	1 HRK = 8.2048 MKD	1 MKD = 0.1219 HRK
25 gen 2024	1 HRK = 8.209 MKD	1 MKD = 0.1218 HRK
26 gen 2024	1 HRK = 8.2359 MKD	1 MKD = 0.1214 HRK
27 gen 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
28 gen 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
29 gen 2024	1 HRK = 8.2751 MKD	1 MKD = 0.1208 HRK
30 gen 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
31 gen 2024	1 HRK = 8.2621 MKD	1 MKD = 0.121 HRK

Feb 2024

Data	HRK-MKD	MKD-HRK
01 feb 2024	1 HRK = 8.2822 MKD	1 MKD = 0.1207 HRK
02 feb 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
03 feb 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
04 feb 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
05 feb 2024	1 HRK = 8.3334 MKD	1 MKD = 0.12 HRK
06 feb 2024	1 HRK = 8.3383 MKD	1 MKD = 0.1199 HRK
07 feb 2024	1 HRK = 8.3105 MKD	1 MKD = 0.1203 HRK
08 feb 2024	1 HRK = 8.3113 MKD	1 MKD = 0.1203 HRK
09 feb 2024	1 HRK = 8.3137 MKD	1 MKD = 0.1203 HRK
10 feb 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
11 feb 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
12 feb 2024	1 HRK = 8.3008 MKD	1 MKD = 0.1205 HRK
13 feb 2024	1 HRK = 8.1732 MKD	1 MKD = 0.1224 HRK
14 feb 2024	1 HRK = 8.1803 MKD	1 MKD = 0.1222 HRK
15 feb 2024	1 HRK = 8.1577 MKD	1 MKD = 0.1226 HRK
16 feb 2024	1 HRK = 8.1391 MKD	1 MKD = 0.1229 HRK
17 feb 2024	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
18 feb 2024	1 HRK = 8.1322 MKD	1 MKD = 0.123 HRK
19 feb 2024	1 HRK = 8.1346 MKD	1 MKD = 0.1229 HRK
20 feb 2024	1 HRK = 8.1178 MKD	1 MKD = 0.1232 HRK
21 feb 2024	1 HRK = 8.1081 MKD	1 MKD = 0.1233 HRK
22 feb 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
23 feb 2024	1 HRK = 8.0973 MKD	1 MKD = 0.1235 HRK
24 feb 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
25 feb 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
26 feb 2024	1 HRK = 8.078 MKD	1 MKD = 0.1238 HRK
27 feb 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
28 feb 2024	1 HRK = 8.1063 MKD	1 MKD = 0.1234 HRK
29 feb 2024	1 HRK = 8.0937 MKD	1 MKD = 0.1236 HRK

Mar 2024

Data	HRK-MKD	MKD-HRK
01 mar 2024	1 HRK = 8.0997 MKD	1 MKD = 0.1235 HRK
02 mar 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
03 mar 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
04 mar 2024	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
05 mar 2024	1 HRK = 8.079 MKD	1 MKD = 0.1238 HRK
06 mar 2024	1 HRK = 8.0588 MKD	1 MKD = 0.1241 HRK
07 mar 2024	1 HRK = 8.041 MKD	1 MKD = 0.1244 HRK
08 mar 2024	1 HRK = 8.0189 MKD	1 MKD = 0.1247 HRK
09 mar 2024	1 HRK = 8.0074 MKD	1 MKD = 0.1249 HRK
10 mar 2024	1 HRK = 8.008 MKD	1 MKD = 0.1249 HRK
11 mar 2024	1 HRK = 8.0214 MKD	1 MKD = 0.1247 HRK
12 mar 2024	1 HRK = 8.0325 MKD	1 MKD = 0.1245 HRK
13 mar 2024	1 HRK = 8.1768 MKD	1 MKD = 0.1223 HRK
14 mar 2024	1 HRK = 8.1837 MKD	1 MKD = 0.1222 HRK
15 mar 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
16 mar 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
17 mar 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
18 mar 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 mar 2024	1 HRK = 8.2485 MKD	1 MKD = 0.1212 HRK
20 mar 2024	1 HRK = 8.2554 MKD	1 MKD = 0.1211 HRK
21 mar 2024	1 HRK = 8.2107 MKD	1 MKD = 0.1218 HRK
22 mar 2024	1 HRK = 8.2522 MKD	1 MKD = 0.1212 HRK
23 mar 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
24 mar 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
25 mar 2024	1 HRK = 8.2644 MKD	1 MKD = 0.121 HRK
26 mar 2024	1 HRK = 8.2455 MKD	1 MKD = 0.1213 HRK
27 mar 2024	1 HRK = 8.2628 MKD	1 MKD = 0.121 HRK
28 mar 2024	1 HRK = 8.2991 MKD	1 MKD = 0.1205 HRK
29 mar 2024	1 HRK = 8.2903 MKD	1 MKD = 0.1206 HRK
30 mar 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK
31 mar 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK

Apr 2024

Data	HRK-MKD	MKD-HRK
01 apr 2024	1 HRK = 8.2958 MKD	1 MKD = 0.1205 HRK
02 apr 2024	1 HRK = 8.3313 MKD	1 MKD = 0.12 HRK
03 apr 2024	1 HRK = 8.305 MKD	1 MKD = 0.1204 HRK
04 apr 2024	1 HRK = 8.2392 MKD	1 MKD = 0.1214 HRK
05 apr 2024	1 HRK = 8.2634 MKD	1 MKD = 0.121 HRK
06 apr 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 apr 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
08 apr 2024	1 HRK = 8.2623 MKD	1 MKD = 0.121 HRK
09 apr 2024	1 HRK = 8.2402 MKD	1 MKD = 0.1214 HRK
10 apr 2024	1 HRK = 8.2324 MKD	1 MKD = 0.1215 HRK
11 apr 2024	1 HRK = 8.3343 MKD	1 MKD = 0.12 HRK
12 apr 2024	1 HRK = 8.3966 MKD	1 MKD = 0.1191 HRK
13 apr 2024	1 HRK = 8.1462 MKD	1 MKD = 0.1228 HRK
14 apr 2024	1 HRK = 8.1455 MKD	1 MKD = 0.1228 HRK
15 apr 2024	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
16 apr 2024	1 HRK = 8.1718 MKD	1 MKD = 0.1224 HRK
17 apr 2024	1 HRK = 8.1739 MKD	1 MKD = 0.1223 HRK
18 apr 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
19 apr 2024	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
20 apr 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
21 apr 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
22 apr 2024	1 HRK = 8.1753 MKD	1 MKD = 0.1223 HRK
23 apr 2024	1 HRK = 8.1552 MKD	1 MKD = 0.1226 HRK
24 apr 2024	1 HRK = 8.1342 MKD	1 MKD = 0.1229 HRK
25 apr 2024	1 HRK = 8.1107 MKD	1 MKD = 0.1233 HRK
26 apr 2024	1 HRK = 8.108 MKD	1 MKD = 0.1233 HRK
27 apr 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
28 apr 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
29 apr 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
30 apr 2024	1 HRK = 8.1145 MKD	1 MKD = 0.1232 HRK

May 2024

Data	HRK-MKD	MKD-HRK
01 mag 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
02 mag 2024	1 HRK = 8.1305 MKD	1 MKD = 0.123 HRK
03 mag 2024	1 HRK = 8.0885 MKD	1 MKD = 0.1236 HRK
04 mag 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
05 mag 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
06 mag 2024	1 HRK = 8.0705 MKD	1 MKD = 0.1239 HRK
07 mag 2024	1 HRK = 8.0744 MKD	1 MKD = 0.1238 HRK
08 mag 2024	1 HRK = 8.0975 MKD	1 MKD = 0.1235 HRK
09 mag 2024	1 HRK = 8.1124 MKD	1 MKD = 0.1233 HRK
10 mag 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
11 mag 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
12 mag 2024	1 HRK = 8.0664 MKD	1 MKD = 0.124 HRK
13 mag 2024	1 HRK = 8.1729 MKD	1 MKD = 0.1224 HRK
14 mag 2024	1 HRK = 8.1671 MKD	1 MKD = 0.1224 HRK
15 mag 2024	1 HRK = 8.1558 MKD	1 MKD = 0.1226 HRK
16 mag 2024	1 HRK = 8.1153 MKD	1 MKD = 0.1232 HRK
17 mag 2024	1 HRK = 8.1432 MKD	1 MKD = 0.1228 HRK
18 mag 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
19 mag 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
20 mag 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
21 mag 2024	1 HRK = 8.1253 MKD	1 MKD = 0.1231 HRK
22 mag 2024	1 HRK = 8.1473 MKD	1 MKD = 0.1227 HRK
23 mag 2024	1 HRK = 8.1385 MKD	1 MKD = 0.1229 HRK
24 mag 2024	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
25 mag 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
26 mag 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
27 mag 2024	1 HRK = 8.1196 MKD	1 MKD = 0.1232 HRK
28 mag 2024	1 HRK = 8.1092 MKD	1 MKD = 0.1233 HRK
29 mag 2024	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
30 mag 2024	1 HRK = 8.1522 MKD	1 MKD = 0.1227 HRK
31 mag 2024	1 HRK = 8.1263 MKD	1 MKD = 0.1231 HRK

Jun 2024

Data	HRK-MKD	MKD-HRK
01 giu 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
02 giu 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
03 giu 2024	1 HRK = 8.1397 MKD	1 MKD = 0.1229 HRK
04 giu 2024	1 HRK = 8.1231 MKD	1 MKD = 0.1231 HRK
05 giu 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
06 giu 2024	1 HRK = 8.121 MKD	1 MKD = 0.1231 HRK
07 giu 2024	1 HRK = 8.1043 MKD	1 MKD = 0.1234 HRK
08 giu 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
09 giu 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
10 giu 2024	1 HRK = 8.1988 MKD	1 MKD = 0.122 HRK
11 giu 2024	1 HRK = 8.2184 MKD	1 MKD = 0.1217 HRK
12 giu 2024	1 HRK = 8.2052 MKD	1 MKD = 0.1219 HRK
13 giu 2024	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
14 giu 2024	1 HRK = 8.2095 MKD	1 MKD = 0.1218 HRK
15 giu 2024	1 HRK = 8.186 MKD	1 MKD = 0.1222 HRK
16 giu 2024	1 HRK = 8.1867 MKD	1 MKD = 0.1221 HRK
17 giu 2024	1 HRK = 8.1868 MKD	1 MKD = 0.1221 HRK
18 giu 2024	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
19 giu 2024	1 HRK = 8.1736 MKD	1 MKD = 0.1223 HRK
20 giu 2024	1 HRK = 8.1749 MKD	1 MKD = 0.1223 HRK
21 giu 2024	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
22 giu 2024	1 HRK = 8.1907 MKD	1 MKD = 0.1221 HRK
23 giu 2024	1 HRK = 8.1914 MKD	1 MKD = 0.1221 HRK
24 giu 2024	1 HRK = 8.1702 MKD	1 MKD = 0.1224 HRK
25 giu 2024	1 HRK = 8.1852 MKD	1 MKD = 0.1222 HRK
26 giu 2024	1 HRK = 8.204 MKD	1 MKD = 0.1219 HRK
27 giu 2024	1 HRK = 8.196 MKD	1 MKD = 0.122 HRK
28 giu 2024	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
29 giu 2024	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
30 giu 2024	1 HRK = 8.1785 MKD	1 MKD = 0.1223 HRK

Jul 2024

Data	HRK-MKD	MKD-HRK
01 lug 2024	1 HRK = 8.158 MKD	1 MKD = 0.1226 HRK
02 lug 2024	1 HRK = 8.1762 MKD	1 MKD = 0.1223 HRK
03 lug 2024	1 HRK = 8.1478 MKD	1 MKD = 0.1227 HRK
04 lug 2024	1 HRK = 8.1179 MKD	1 MKD = 0.1232 HRK
05 lug 2024	1 HRK = 8.1117 MKD	1 MKD = 0.1233 HRK
06 lug 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
07 lug 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
08 lug 2024	1 HRK = 8.1014 MKD	1 MKD = 0.1234 HRK
09 lug 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
10 lug 2024	1 HRK = 8.0989 MKD	1 MKD = 0.1235 HRK
11 lug 2024	1 HRK = 8.0755 MKD	1 MKD = 0.1238 HRK
12 lug 2024	1 HRK = 8.0517 MKD	1 MKD = 0.1242 HRK
13 lug 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
14 lug 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
15 lug 2024	1 HRK = 8.1779 MKD	1 MKD = 0.1223 HRK
16 lug 2024	1 HRK = 8.1705 MKD	1 MKD = 0.1224 HRK
17 lug 2024	1 HRK = 8.1586 MKD	1 MKD = 0.1226 HRK
18 lug 2024	1 HRK = 8.1614 MKD	1 MKD = 0.1225 HRK
19 lug 2024	1 HRK = 8.1791 MKD	1 MKD = 0.1223 HRK
20 lug 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
21 lug 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
22 lug 2024	1 HRK = 8.1929 MKD	1 MKD = 0.1221 HRK
23 lug 2024	1 HRK = 8.2074 MKD	1 MKD = 0.1218 HRK
24 lug 2024	1 HRK = 8.2289 MKD	1 MKD = 0.1215 HRK
25 lug 2024	1 HRK = 8.2203 MKD	1 MKD = 0.1216 HRK
26 lug 2024	1 HRK = 8.2157 MKD	1 MKD = 0.1217 HRK
27 lug 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
28 lug 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
29 lug 2024	1 HRK = 8.2331 MKD	1 MKD = 0.1215 HRK
30 lug 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
31 lug 2024	1 HRK = 8.2313 MKD	1 MKD = 0.1215 HRK

Aug 2024

Data	HRK-MKD	MKD-HRK
01 ago 2024	1 HRK = 8.2627 MKD	1 MKD = 0.121 HRK
02 ago 2024	1 HRK = 8.2363 MKD	1 MKD = 0.1214 HRK
03 ago 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
04 ago 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
05 ago 2024	1 HRK = 8.1416 MKD	1 MKD = 0.1228 HRK
06 ago 2024	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
07 ago 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
08 ago 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
09 ago 2024	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
10 ago 2024	1 HRK = 8.1518 MKD	1 MKD = 0.1227 HRK
11 ago 2024	1 HRK = 8.1511 MKD	1 MKD = 0.1227 HRK
12 ago 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
13 ago 2024	1 HRK = 8.17 MKD	1 MKD = 0.1224 HRK
14 ago 2024	1 HRK = 8.1274 MKD	1 MKD = 0.123 HRK
15 ago 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
16 ago 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
17 ago 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
18 ago 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
19 ago 2024	1 HRK = 8.1128 MKD	1 MKD = 0.1233 HRK
20 ago 2024	1 HRK = 8.0935 MKD	1 MKD = 0.1236 HRK
21 ago 2024	1 HRK = 8.0604 MKD	1 MKD = 0.1241 HRK
22 ago 2024	1 HRK = 8.0566 MKD	1 MKD = 0.1241 HRK
23 ago 2024	1 HRK = 8.0661 MKD	1 MKD = 0.124 HRK
24 ago 2024	1 HRK = 8.0046 MKD	1 MKD = 0.1249 HRK
25 ago 2024	1 HRK = 7.9935 MKD	1 MKD = 0.1251 HRK
26 ago 2024	1 HRK = 8.0316 MKD	1 MKD = 0.1245 HRK
27 ago 2024	1 HRK = 8.0332 MKD	1 MKD = 0.1245 HRK
28 ago 2024	1 HRK = 8.0622 MKD	1 MKD = 0.124 HRK
29 ago 2024	1 HRK = 8.0906 MKD	1 MKD = 0.1236 HRK
30 ago 2024	1 HRK = 8.0868 MKD	1 MKD = 0.1237 HRK
31 ago 2024	1 HRK = 8.1079 MKD	1 MKD = 0.1233 HRK

Sep 2024

Data	HRK-MKD	MKD-HRK
01 set 2024	1 HRK = 8.0983 MKD	1 MKD = 0.1235 HRK
02 set 2024	1 HRK = 8.111 MKD	1 MKD = 0.1233 HRK
03 set 2024	1 HRK = 8.1161 MKD	1 MKD = 0.1232 HRK
04 set 2024	1 HRK = 8.1095 MKD	1 MKD = 0.1233 HRK
05 set 2024	1 HRK = 8.0695 MKD	1 MKD = 0.1239 HRK
06 set 2024	1 HRK = 8.0672 MKD	1 MKD = 0.124 HRK
07 set 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
08 set 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
09 set 2024	1 HRK = 8.1127 MKD	1 MKD = 0.1233 HRK
10 set 2024	1 HRK = 8.1204 MKD	1 MKD = 0.1231 HRK
11 set 2024	1 HRK = 8.1097 MKD	1 MKD = 0.1233 HRK
12 set 2024	1 HRK = 8.1446 MKD	1 MKD = 0.1228 HRK
13 set 2024	1 HRK = 8.1775 MKD	1 MKD = 0.1223 HRK
14 set 2024	1 HRK = 8.1741 MKD	1 MKD = 0.1223 HRK
15 set 2024	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
16 set 2024	1 HRK = 8.1355 MKD	1 MKD = 0.1229 HRK
17 set 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
18 set 2024	1 HRK = 8.1362 MKD	1 MKD = 0.1229 HRK
19 set 2024	1 HRK = 8.1122 MKD	1 MKD = 0.1233 HRK
20 set 2024	1 HRK = 8.1219 MKD	1 MKD = 0.1231 HRK
21 set 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
22 set 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
23 set 2024	1 HRK = 8.1411 MKD	1 MKD = 0.1228 HRK
24 set 2024	1 HRK = 8.1268 MKD	1 MKD = 0.1231 HRK
25 set 2024	1 HRK = 8.096 MKD	1 MKD = 0.1235 HRK
26 set 2024	1 HRK = 8.1215 MKD	1 MKD = 0.1231 HRK
27 set 2024	1 HRK = 8.1055 MKD	1 MKD = 0.1234 HRK
28 set 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
29 set 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
30 set 2024	1 HRK = 8.0958 MKD	1 MKD = 0.1235 HRK

Oct 2024

Data	HRK-MKD	MKD-HRK
01 ott 2024	1 HRK = 8.1668 MKD	1 MKD = 0.1224 HRK
02 ott 2024	1 HRK = 8.1847 MKD	1 MKD = 0.1222 HRK
03 ott 2024	1 HRK = 8.2092 MKD	1 MKD = 0.1218 HRK
04 ott 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
05 ott 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
06 ott 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 ott 2024	1 HRK = 8.2465 MKD	1 MKD = 0.1213 HRK
08 ott 2024	1 HRK = 8.2531 MKD	1 MKD = 0.1212 HRK
09 ott 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
10 ott 2024	1 HRK = 8.2899 MKD	1 MKD = 0.1206 HRK
11 ott 2024	1 HRK = 8.2915 MKD	1 MKD = 0.1206 HRK
12 ott 2024	1 HRK = 8.2758 MKD	1 MKD = 0.1208 HRK
13 ott 2024	1 HRK = 8.1831 MKD	1 MKD = 0.1222 HRK
14 ott 2024	1 HRK = 8.183 MKD	1 MKD = 0.1222 HRK
15 ott 2024	1 HRK = 8.2028 MKD	1 MKD = 0.1219 HRK
16 ott 2024	1 HRK = 8.2094 MKD	1 MKD = 0.1218 HRK
17 ott 2024	1 HRK = 8.2229 MKD	1 MKD = 0.1216 HRK
18 ott 2024	1 HRK = 8.2312 MKD	1 MKD = 0.1215 HRK
19 ott 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
20 ott 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
21 ott 2024	1 HRK = 8.2269 MKD	1 MKD = 0.1216 HRK
22 ott 2024	1 HRK = 8.2542 MKD	1 MKD = 0.1212 HRK
23 ott 2024	1 HRK = 8.2854 MKD	1 MKD = 0.1207 HRK
24 ott 2024	1 HRK = 8.274 MKD	1 MKD = 0.1209 HRK
25 ott 2024	1 HRK = 8.2505 MKD	1 MKD = 0.1212 HRK
26 ott 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
27 ott 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
28 ott 2024	1 HRK = 8.2678 MKD	1 MKD = 0.121 HRK
29 ott 2024	1 HRK = 8.3016 MKD	1 MKD = 0.1205 HRK
30 ott 2024	1 HRK = 8.2685 MKD	1 MKD = 0.1209 HRK
31 ott 2024	1 HRK = 8.2197 MKD	1 MKD = 0.1217 HRK

Nov 2024

Data	HRK-MKD	MKD-HRK
01 nov 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
02 nov 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
03 nov 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
04 nov 2024	1 HRK = 8.1892 MKD	1 MKD = 0.1221 HRK
05 nov 2024	1 HRK = 8.2097 MKD	1 MKD = 0.1218 HRK
06 nov 2024	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
07 nov 2024	1 HRK = 8.2943 MKD	1 MKD = 0.1206 HRK
08 nov 2024	1 HRK = 8.3055 MKD	1 MKD = 0.1204 HRK
09 nov 2024	1 HRK = 8.329 MKD	1 MKD = 0.1201 HRK
10 nov 2024	1 HRK = 8.3405 MKD	1 MKD = 0.1199 HRK
11 nov 2024	1 HRK = 8.3857 MKD	1 MKD = 0.1192 HRK
12 nov 2024	1 HRK = 8.4278 MKD	1 MKD = 0.1187 HRK
14 nov 2024	1 HRK = 8.2007 MKD	1 MKD = 0.1219 HRK
15 nov 2024	1 HRK = 8.171 MKD	1 MKD = 0.1224 HRK
16 nov 2024	1 HRK = 8.1902 MKD	1 MKD = 0.1221 HRK
17 nov 2024	1 HRK = 8.1902 MKD	1 MKD = 0.1221 HRK
18 nov 2024	1 HRK = 8.1803 MKD	1 MKD = 0.1222 HRK
19 nov 2024	1 HRK = 8.1567 MKD	1 MKD = 0.1226 HRK
20 nov 2024	1 HRK = 8.1677 MKD	1 MKD = 0.1224 HRK
21 nov 2024	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
22 nov 2024	1 HRK = 8.2936 MKD	1 MKD = 0.1206 HRK
23 nov 2024	1 HRK = 8.2785 MKD	1 MKD = 0.1208 HRK

Informazioni sui tassi di cambio tra HRK-MKD e MKD-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie