currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HRK-PLN e PLN-HRK - 2024

Tassi di cambio tra HRK-PLN e PLN-HRK - 2024

Tassi di cambio tra HRK-PLN e PLN-HRK

Consulta qui di seguito i tassi di cambio per HRK-PLN e PLN-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 HRK = 0,5717 PLN
1 PLN = 1,7491 HRK
1A 2A 3A

Jan 2024

DataHRK-PLNPLN-HRK
01 gen 2024 1 HRK = 0.5645 PLN 1 PLN = 1.7714 HRK
02 gen 2024 1 HRK = 0.571 PLN 1 PLN = 1.7513 HRK
03 gen 2024 1 HRK = 0.5724 PLN 1 PLN = 1.747 HRK
04 gen 2024 1 HRK = 0.5683 PLN 1 PLN = 1.7596 HRK
05 gen 2024 1 HRK = 0.5714 PLN 1 PLN = 1.7501 HRK
06 gen 2024 1 HRK = 0.5697 PLN 1 PLN = 1.7555 HRK
07 gen 2024 1 HRK = 0.5697 PLN 1 PLN = 1.7555 HRK
08 gen 2024 1 HRK = 0.5687 PLN 1 PLN = 1.7583 HRK
09 gen 2024 1 HRK = 0.5688 PLN 1 PLN = 1.7582 HRK
10 gen 2024 1 HRK = 0.5679 PLN 1 PLN = 1.7609 HRK
11 gen 2024 1 HRK = 0.5673 PLN 1 PLN = 1.7627 HRK
12 gen 2024 1 HRK = 0.5711 PLN 1 PLN = 1.751 HRK
13 gen 2024 1 HRK = 0.5784 PLN 1 PLN = 1.7288 HRK
14 gen 2024 1 HRK = 0.5784 PLN 1 PLN = 1.7288 HRK
15 gen 2024 1 HRK = 0.5793 PLN 1 PLN = 1.7263 HRK
16 gen 2024 1 HRK = 0.5861 PLN 1 PLN = 1.7062 HRK
17 gen 2024 1 HRK = 0.5877 PLN 1 PLN = 1.7014 HRK
18 gen 2024 1 HRK = 0.5882 PLN 1 PLN = 1.7 HRK
19 gen 2024 1 HRK = 0.5822 PLN 1 PLN = 1.7177 HRK
20 gen 2024 1 HRK = 0.5809 PLN 1 PLN = 1.7215 HRK
21 gen 2024 1 HRK = 0.5809 PLN 1 PLN = 1.7215 HRK
22 gen 2024 1 HRK = 0.5827 PLN 1 PLN = 1.7163 HRK
23 gen 2024 1 HRK = 0.5861 PLN 1 PLN = 1.7061 HRK
24 gen 2024 1 HRK = 0.5828 PLN 1 PLN = 1.716 HRK
25 gen 2024 1 HRK = 0.584 PLN 1 PLN = 1.7124 HRK
26 gen 2024 1 HRK = 0.585 PLN 1 PLN = 1.7094 HRK
27 gen 2024 1 HRK = 0.5848 PLN 1 PLN = 1.7101 HRK
28 gen 2024 1 HRK = 0.5848 PLN 1 PLN = 1.7101 HRK
29 gen 2024 1 HRK = 0.5867 PLN 1 PLN = 1.7043 HRK
30 gen 2024 1 HRK = 0.5848 PLN 1 PLN = 1.7099 HRK
31 gen 2024 1 HRK = 0.5809 PLN 1 PLN = 1.7215 HRK

Feb 2024

DataHRK-PLNPLN-HRK
01 feb 2024 1 HRK = 0.5829 PLN 1 PLN = 1.7156 HRK
02 feb 2024 1 HRK = 0.5764 PLN 1 PLN = 1.735 HRK
03 feb 2024 1 HRK = 0.5813 PLN 1 PLN = 1.7203 HRK
04 feb 2024 1 HRK = 0.5813 PLN 1 PLN = 1.7203 HRK
05 feb 2024 1 HRK = 0.5862 PLN 1 PLN = 1.7059 HRK
06 feb 2024 1 HRK = 0.5885 PLN 1 PLN = 1.6991 HRK
07 feb 2024 1 HRK = 0.5864 PLN 1 PLN = 1.7054 HRK
08 feb 2024 1 HRK = 0.5859 PLN 1 PLN = 1.7069 HRK
09 feb 2024 1 HRK = 0.5831 PLN 1 PLN = 1.715 HRK
10 feb 2024 1 HRK = 0.583 PLN 1 PLN = 1.7152 HRK
11 feb 2024 1 HRK = 0.583 PLN 1 PLN = 1.7154 HRK
12 feb 2024 1 HRK = 0.5829 PLN 1 PLN = 1.7154 HRK
13 feb 2024 1 HRK = 0.5731 PLN 1 PLN = 1.745 HRK
14 feb 2024 1 HRK = 0.5764 PLN 1 PLN = 1.735 HRK
15 feb 2024 1 HRK = 0.5752 PLN 1 PLN = 1.7386 HRK
16 feb 2024 1 HRK = 0.5732 PLN 1 PLN = 1.7445 HRK
17 feb 2024 1 HRK = 0.5728 PLN 1 PLN = 1.7458 HRK
18 feb 2024 1 HRK = 0.5728 PLN 1 PLN = 1.7457 HRK
19 feb 2024 1 HRK = 0.5711 PLN 1 PLN = 1.751 HRK
20 feb 2024 1 HRK = 0.5691 PLN 1 PLN = 1.7571 HRK
21 feb 2024 1 HRK = 0.5682 PLN 1 PLN = 1.7599 HRK
22 feb 2024 1 HRK = 0.5662 PLN 1 PLN = 1.7662 HRK
23 feb 2024 1 HRK = 0.5658 PLN 1 PLN = 1.7674 HRK
24 feb 2024 1 HRK = 0.566 PLN 1 PLN = 1.7667 HRK
25 feb 2024 1 HRK = 0.566 PLN 1 PLN = 1.7667 HRK
26 feb 2024 1 HRK = 0.5643 PLN 1 PLN = 1.772 HRK
27 feb 2024 1 HRK = 0.5656 PLN 1 PLN = 1.7679 HRK
28 feb 2024 1 HRK = 0.5659 PLN 1 PLN = 1.767 HRK
29 feb 2024 1 HRK = 0.5677 PLN 1 PLN = 1.7616 HRK

Mar 2024

DataHRK-PLNPLN-HRK
01 mar 2024 1 HRK = 0.5681 PLN 1 PLN = 1.7604 HRK
02 mar 2024 1 HRK = 0.5666 PLN 1 PLN = 1.7648 HRK
03 mar 2024 1 HRK = 0.5666 PLN 1 PLN = 1.7648 HRK
04 mar 2024 1 HRK = 0.5668 PLN 1 PLN = 1.7643 HRK
05 mar 2024 1 HRK = 0.5671 PLN 1 PLN = 1.7633 HRK
06 mar 2024 1 HRK = 0.5626 PLN 1 PLN = 1.7774 HRK
07 mar 2024 1 HRK = 0.5616 PLN 1 PLN = 1.7805 HRK
08 mar 2024 1 HRK = 0.5601 PLN 1 PLN = 1.7853 HRK
09 mar 2024 1 HRK = 0.5592 PLN 1 PLN = 1.7882 HRK
10 mar 2024 1 HRK = 0.5592 PLN 1 PLN = 1.7882 HRK
11 mar 2024 1 HRK = 0.5573 PLN 1 PLN = 1.7944 HRK
12 mar 2024 1 HRK = 0.5588 PLN 1 PLN = 1.7897 HRK
13 mar 2024 1 HRK = 0.5684 PLN 1 PLN = 1.7594 HRK
14 mar 2024 1 HRK = 0.571 PLN 1 PLN = 1.7514 HRK
15 mar 2024 1 HRK = 0.573 PLN 1 PLN = 1.7453 HRK
16 mar 2024 1 HRK = 0.5744 PLN 1 PLN = 1.741 HRK
17 mar 2024 1 HRK = 0.5741 PLN 1 PLN = 1.742 HRK
18 mar 2024 1 HRK = 0.5754 PLN 1 PLN = 1.738 HRK
19 mar 2024 1 HRK = 0.5788 PLN 1 PLN = 1.7276 HRK
20 mar 2024 1 HRK = 0.5794 PLN 1 PLN = 1.726 HRK
21 mar 2024 1 HRK = 0.5734 PLN 1 PLN = 1.744 HRK
22 mar 2024 1 HRK = 0.5796 PLN 1 PLN = 1.7252 HRK
23 mar 2024 1 HRK = 0.5809 PLN 1 PLN = 1.7215 HRK
24 mar 2024 1 HRK = 0.5809 PLN 1 PLN = 1.7215 HRK
25 mar 2024 1 HRK = 0.5775 PLN 1 PLN = 1.7315 HRK
26 mar 2024 1 HRK = 0.5764 PLN 1 PLN = 1.7348 HRK
27 mar 2024 1 HRK = 0.5797 PLN 1 PLN = 1.7251 HRK
28 mar 2024 1 HRK = 0.5798 PLN 1 PLN = 1.7247 HRK
29 mar 2024 1 HRK = 0.5784 PLN 1 PLN = 1.729 HRK
30 mar 2024 1 HRK = 0.578 PLN 1 PLN = 1.7302 HRK
31 mar 2024 1 HRK = 0.578 PLN 1 PLN = 1.7302 HRK

Apr 2024

DataHRK-PLNPLN-HRK
01 apr 2024 1 HRK = 0.5778 PLN 1 PLN = 1.7308 HRK
02 apr 2024 1 HRK = 0.5806 PLN 1 PLN = 1.7224 HRK
03 apr 2024 1 HRK = 0.5789 PLN 1 PLN = 1.7275 HRK
04 apr 2024 1 HRK = 0.575 PLN 1 PLN = 1.7392 HRK
05 apr 2024 1 HRK = 0.574 PLN 1 PLN = 1.742 HRK
06 apr 2024 1 HRK = 0.5738 PLN 1 PLN = 1.7426 HRK
07 apr 2024 1 HRK = 0.5738 PLN 1 PLN = 1.7426 HRK
08 apr 2024 1 HRK = 0.574 PLN 1 PLN = 1.7421 HRK
09 apr 2024 1 HRK = 0.5688 PLN 1 PLN = 1.7581 HRK
10 apr 2024 1 HRK = 0.5691 PLN 1 PLN = 1.7572 HRK
11 apr 2024 1 HRK = 0.5764 PLN 1 PLN = 1.7348 HRK
12 apr 2024 1 HRK = 0.5812 PLN 1 PLN = 1.7207 HRK
13 apr 2024 1 HRK = 0.5692 PLN 1 PLN = 1.7569 HRK
14 apr 2024 1 HRK = 0.5692 PLN 1 PLN = 1.7569 HRK
15 apr 2024 1 HRK = 0.5692 PLN 1 PLN = 1.7568 HRK
16 apr 2024 1 HRK = 0.5768 PLN 1 PLN = 1.7339 HRK
17 apr 2024 1 HRK = 0.5774 PLN 1 PLN = 1.7319 HRK
18 apr 2024 1 HRK = 0.5721 PLN 1 PLN = 1.7479 HRK
19 apr 2024 1 HRK = 0.5737 PLN 1 PLN = 1.743 HRK
20 apr 2024 1 HRK = 0.5713 PLN 1 PLN = 1.7504 HRK
21 apr 2024 1 HRK = 0.5713 PLN 1 PLN = 1.7504 HRK
22 apr 2024 1 HRK = 0.5733 PLN 1 PLN = 1.7442 HRK
23 apr 2024 1 HRK = 0.5711 PLN 1 PLN = 1.7511 HRK
24 apr 2024 1 HRK = 0.5709 PLN 1 PLN = 1.7516 HRK
25 apr 2024 1 HRK = 0.5689 PLN 1 PLN = 1.7578 HRK
26 apr 2024 1 HRK = 0.5695 PLN 1 PLN = 1.756 HRK
27 apr 2024 1 HRK = 0.5699 PLN 1 PLN = 1.7546 HRK
28 apr 2024 1 HRK = 0.5692 PLN 1 PLN = 1.7567 HRK
29 apr 2024 1 HRK = 0.5698 PLN 1 PLN = 1.755 HRK
30 apr 2024 1 HRK = 0.5692 PLN 1 PLN = 1.757 HRK

May 2024

DataHRK-PLNPLN-HRK
01 mag 2024 1 HRK = 0.5742 PLN 1 PLN = 1.7416 HRK
02 mag 2024 1 HRK = 0.5713 PLN 1 PLN = 1.7505 HRK
03 mag 2024 1 HRK = 0.5689 PLN 1 PLN = 1.7579 HRK
04 mag 2024 1 HRK = 0.5678 PLN 1 PLN = 1.7611 HRK
05 mag 2024 1 HRK = 0.5678 PLN 1 PLN = 1.7611 HRK
06 mag 2024 1 HRK = 0.5658 PLN 1 PLN = 1.7674 HRK
07 mag 2024 1 HRK = 0.5656 PLN 1 PLN = 1.768 HRK
08 mag 2024 1 HRK = 0.5665 PLN 1 PLN = 1.7652 HRK
09 mag 2024 1 HRK = 0.5648 PLN 1 PLN = 1.7704 HRK
10 mag 2024 1 HRK = 0.5631 PLN 1 PLN = 1.7759 HRK
11 mag 2024 1 HRK = 0.5643 PLN 1 PLN = 1.7721 HRK
12 mag 2024 1 HRK = 0.5643 PLN 1 PLN = 1.772 HRK
13 mag 2024 1 HRK = 0.5686 PLN 1 PLN = 1.7587 HRK
14 mag 2024 1 HRK = 0.5666 PLN 1 PLN = 1.7648 HRK
15 mag 2024 1 HRK = 0.5648 PLN 1 PLN = 1.7706 HRK
16 mag 2024 1 HRK = 0.5622 PLN 1 PLN = 1.7788 HRK
17 mag 2024 1 HRK = 0.5635 PLN 1 PLN = 1.7746 HRK
18 mag 2024 1 HRK = 0.5617 PLN 1 PLN = 1.7804 HRK
19 mag 2024 1 HRK = 0.5613 PLN 1 PLN = 1.7815 HRK
20 mag 2024 1 HRK = 0.5613 PLN 1 PLN = 1.7817 HRK
21 mag 2024 1 HRK = 0.5612 PLN 1 PLN = 1.782 HRK
22 mag 2024 1 HRK = 0.565 PLN 1 PLN = 1.7699 HRK
23 mag 2024 1 HRK = 0.5628 PLN 1 PLN = 1.7768 HRK
24 mag 2024 1 HRK = 0.5622 PLN 1 PLN = 1.7787 HRK
25 mag 2024 1 HRK = 0.5626 PLN 1 PLN = 1.7775 HRK
26 mag 2024 1 HRK = 0.5628 PLN 1 PLN = 1.7768 HRK
27 mag 2024 1 HRK = 0.5622 PLN 1 PLN = 1.7788 HRK
28 mag 2024 1 HRK = 0.5594 PLN 1 PLN = 1.7876 HRK
29 mag 2024 1 HRK = 0.5627 PLN 1 PLN = 1.777 HRK
30 mag 2024 1 HRK = 0.5677 PLN 1 PLN = 1.7615 HRK
31 mag 2024 1 HRK = 0.5629 PLN 1 PLN = 1.7764 HRK

Jun 2024

DataHRK-PLNPLN-HRK
01 giu 2024 1 HRK = 0.5643 PLN 1 PLN = 1.772 HRK
02 giu 2024 1 HRK = 0.5643 PLN 1 PLN = 1.772 HRK
03 giu 2024 1 HRK = 0.566 PLN 1 PLN = 1.7669 HRK
04 giu 2024 1 HRK = 0.5667 PLN 1 PLN = 1.7647 HRK
05 giu 2024 1 HRK = 0.5674 PLN 1 PLN = 1.7626 HRK
06 giu 2024 1 HRK = 0.5674 PLN 1 PLN = 1.7625 HRK
07 giu 2024 1 HRK = 0.5637 PLN 1 PLN = 1.7741 HRK
08 giu 2024 1 HRK = 0.5734 PLN 1 PLN = 1.744 HRK
09 giu 2024 1 HRK = 0.5734 PLN 1 PLN = 1.744 HRK
10 giu 2024 1 HRK = 0.5759 PLN 1 PLN = 1.7364 HRK
11 giu 2024 1 HRK = 0.5796 PLN 1 PLN = 1.7253 HRK
12 giu 2024 1 HRK = 0.5777 PLN 1 PLN = 1.7309 HRK
13 giu 2024 1 HRK = 0.5768 PLN 1 PLN = 1.7338 HRK
14 giu 2024 1 HRK = 0.5835 PLN 1 PLN = 1.7139 HRK
15 giu 2024 1 HRK = 0.5831 PLN 1 PLN = 1.7151 HRK
16 giu 2024 1 HRK = 0.583 PLN 1 PLN = 1.7153 HRK
17 giu 2024 1 HRK = 0.5799 PLN 1 PLN = 1.7245 HRK
18 giu 2024 1 HRK = 0.5786 PLN 1 PLN = 1.7284 HRK
19 giu 2024 1 HRK = 0.574 PLN 1 PLN = 1.7423 HRK
20 giu 2024 1 HRK = 0.5744 PLN 1 PLN = 1.7408 HRK
21 giu 2024 1 HRK = 0.5764 PLN 1 PLN = 1.7348 HRK
22 giu 2024 1 HRK = 0.5763 PLN 1 PLN = 1.7352 HRK
23 giu 2024 1 HRK = 0.5762 PLN 1 PLN = 1.7355 HRK
24 giu 2024 1 HRK = 0.571 PLN 1 PLN = 1.7514 HRK
25 giu 2024 1 HRK = 0.5717 PLN 1 PLN = 1.7492 HRK
26 giu 2024 1 HRK = 0.5744 PLN 1 PLN = 1.741 HRK
27 giu 2024 1 HRK = 0.5752 PLN 1 PLN = 1.7385 HRK
28 giu 2024 1 HRK = 0.5735 PLN 1 PLN = 1.7438 HRK
29 giu 2024 1 HRK = 0.5735 PLN 1 PLN = 1.7438 HRK
30 giu 2024 1 HRK = 0.5733 PLN 1 PLN = 1.7442 HRK

Jul 2024

DataHRK-PLNPLN-HRK
01 lug 2024 1 HRK = 0.5704 PLN 1 PLN = 1.7531 HRK
02 lug 2024 1 HRK = 0.5745 PLN 1 PLN = 1.7408 HRK
03 lug 2024 1 HRK = 0.5698 PLN 1 PLN = 1.755 HRK
04 lug 2024 1 HRK = 0.5663 PLN 1 PLN = 1.766 HRK
05 lug 2024 1 HRK = 0.5634 PLN 1 PLN = 1.7751 HRK
06 lug 2024 1 HRK = 0.5632 PLN 1 PLN = 1.7756 HRK
07 lug 2024 1 HRK = 0.5628 PLN 1 PLN = 1.7767 HRK
08 lug 2024 1 HRK = 0.5623 PLN 1 PLN = 1.7784 HRK
09 lug 2024 1 HRK = 0.5619 PLN 1 PLN = 1.7797 HRK
10 lug 2024 1 HRK = 0.5602 PLN 1 PLN = 1.7852 HRK
11 lug 2024 1 HRK = 0.5583 PLN 1 PLN = 1.7912 HRK
12 lug 2024 1 HRK = 0.5569 PLN 1 PLN = 1.7958 HRK
13 lug 2024 1 HRK = 0.5646 PLN 1 PLN = 1.7711 HRK
14 lug 2024 1 HRK = 0.5646 PLN 1 PLN = 1.7711 HRK
15 lug 2024 1 HRK = 0.5642 PLN 1 PLN = 1.7726 HRK
16 lug 2024 1 HRK = 0.5667 PLN 1 PLN = 1.7645 HRK
17 lug 2024 1 HRK = 0.5686 PLN 1 PLN = 1.7588 HRK
18 lug 2024 1 HRK = 0.5686 PLN 1 PLN = 1.7588 HRK
19 lug 2024 1 HRK = 0.5697 PLN 1 PLN = 1.7554 HRK
20 lug 2024 1 HRK = 0.5702 PLN 1 PLN = 1.7537 HRK
21 lug 2024 1 HRK = 0.5701 PLN 1 PLN = 1.754 HRK
22 lug 2024 1 HRK = 0.5691 PLN 1 PLN = 1.7571 HRK
23 lug 2024 1 HRK = 0.57 PLN 1 PLN = 1.7545 HRK
24 lug 2024 1 HRK = 0.5725 PLN 1 PLN = 1.7466 HRK
25 lug 2024 1 HRK = 0.5731 PLN 1 PLN = 1.7448 HRK
26 lug 2024 1 HRK = 0.5698 PLN 1 PLN = 1.755 HRK
27 lug 2024 1 HRK = 0.5699 PLN 1 PLN = 1.7547 HRK
28 lug 2024 1 HRK = 0.5699 PLN 1 PLN = 1.7547 HRK
29 lug 2024 1 HRK = 0.5746 PLN 1 PLN = 1.7404 HRK
30 lug 2024 1 HRK = 0.5731 PLN 1 PLN = 1.7449 HRK
31 lug 2024 1 HRK = 0.5737 PLN 1 PLN = 1.7432 HRK

Aug 2024

DataHRK-PLNPLN-HRK
01 ago 2024 1 HRK = 0.5765 PLN 1 PLN = 1.7345 HRK
02 ago 2024 1 HRK = 0.5731 PLN 1 PLN = 1.7449 HRK
03 ago 2024 1 HRK = 0.5691 PLN 1 PLN = 1.7573 HRK
04 ago 2024 1 HRK = 0.5681 PLN 1 PLN = 1.7603 HRK
05 ago 2024 1 HRK = 0.5689 PLN 1 PLN = 1.7577 HRK
06 ago 2024 1 HRK = 0.5718 PLN 1 PLN = 1.7488 HRK
07 ago 2024 1 HRK = 0.5722 PLN 1 PLN = 1.7476 HRK
08 ago 2024 1 HRK = 0.5719 PLN 1 PLN = 1.7486 HRK
09 ago 2024 1 HRK = 0.5735 PLN 1 PLN = 1.7437 HRK
10 ago 2024 1 HRK = 0.5731 PLN 1 PLN = 1.745 HRK
11 ago 2024 1 HRK = 0.5728 PLN 1 PLN = 1.7458 HRK
12 ago 2024 1 HRK = 0.5706 PLN 1 PLN = 1.7526 HRK
13 ago 2024 1 HRK = 0.5694 PLN 1 PLN = 1.7561 HRK
14 ago 2024 1 HRK = 0.5677 PLN 1 PLN = 1.7614 HRK
15 ago 2024 1 HRK = 0.5661 PLN 1 PLN = 1.7664 HRK
16 ago 2024 1 HRK = 0.5657 PLN 1 PLN = 1.7678 HRK
17 ago 2024 1 HRK = 0.5631 PLN 1 PLN = 1.776 HRK
18 ago 2024 1 HRK = 0.5631 PLN 1 PLN = 1.776 HRK
19 ago 2024 1 HRK = 0.5629 PLN 1 PLN = 1.7767 HRK
20 ago 2024 1 HRK = 0.5601 PLN 1 PLN = 1.7855 HRK
21 ago 2024 1 HRK = 0.5614 PLN 1 PLN = 1.7814 HRK
22 ago 2024 1 HRK = 0.5601 PLN 1 PLN = 1.7855 HRK
23 ago 2024 1 HRK = 0.5598 PLN 1 PLN = 1.7863 HRK
24 ago 2024 1 HRK = 0.5548 PLN 1 PLN = 1.8024 HRK
25 ago 2024 1 HRK = 0.5554 PLN 1 PLN = 1.8005 HRK
26 ago 2024 1 HRK = 0.5584 PLN 1 PLN = 1.791 HRK
27 ago 2024 1 HRK = 0.5582 PLN 1 PLN = 1.7913 HRK
28 ago 2024 1 HRK = 0.5633 PLN 1 PLN = 1.7754 HRK
29 ago 2024 1 HRK = 0.5628 PLN 1 PLN = 1.7769 HRK
30 ago 2024 1 HRK = 0.5616 PLN 1 PLN = 1.7806 HRK
31 ago 2024 1 HRK = 0.5644 PLN 1 PLN = 1.7719 HRK

Sep 2024

DataHRK-PLNPLN-HRK
01 set 2024 1 HRK = 0.5645 PLN 1 PLN = 1.7716 HRK
02 set 2024 1 HRK = 0.5627 PLN 1 PLN = 1.777 HRK
03 set 2024 1 HRK = 0.5643 PLN 1 PLN = 1.7721 HRK
04 set 2024 1 HRK = 0.5638 PLN 1 PLN = 1.7738 HRK
05 set 2024 1 HRK = 0.5598 PLN 1 PLN = 1.7865 HRK
06 set 2024 1 HRK = 0.5613 PLN 1 PLN = 1.7817 HRK
07 set 2024 1 HRK = 0.5625 PLN 1 PLN = 1.7777 HRK
08 set 2024 1 HRK = 0.5627 PLN 1 PLN = 1.777 HRK
09 set 2024 1 HRK = 0.5643 PLN 1 PLN = 1.7721 HRK
10 set 2024 1 HRK = 0.5653 PLN 1 PLN = 1.7691 HRK
11 set 2024 1 HRK = 0.5652 PLN 1 PLN = 1.7694 HRK
12 set 2024 1 HRK = 0.5682 PLN 1 PLN = 1.76 HRK
13 set 2024 1 HRK = 0.5694 PLN 1 PLN = 1.7562 HRK
14 set 2024 1 HRK = 0.5685 PLN 1 PLN = 1.7589 HRK
15 set 2024 1 HRK = 0.5685 PLN 1 PLN = 1.7589 HRK
16 set 2024 1 HRK = 0.5645 PLN 1 PLN = 1.7716 HRK
17 set 2024 1 HRK = 0.5636 PLN 1 PLN = 1.7743 HRK
18 set 2024 1 HRK = 0.5646 PLN 1 PLN = 1.7711 HRK
19 set 2024 1 HRK = 0.5625 PLN 1 PLN = 1.7777 HRK
20 set 2024 1 HRK = 0.5633 PLN 1 PLN = 1.7754 HRK
21 set 2024 1 HRK = 0.5626 PLN 1 PLN = 1.7774 HRK
22 set 2024 1 HRK = 0.5626 PLN 1 PLN = 1.7774 HRK
23 set 2024 1 HRK = 0.5658 PLN 1 PLN = 1.7675 HRK
24 set 2024 1 HRK = 0.5635 PLN 1 PLN = 1.7746 HRK
25 set 2024 1 HRK = 0.5602 PLN 1 PLN = 1.785 HRK
26 set 2024 1 HRK = 0.5627 PLN 1 PLN = 1.7771 HRK
27 set 2024 1 HRK = 0.5634 PLN 1 PLN = 1.7748 HRK
28 set 2024 1 HRK = 0.5634 PLN 1 PLN = 1.7749 HRK
29 set 2024 1 HRK = 0.5634 PLN 1 PLN = 1.7749 HRK
30 set 2024 1 HRK = 0.5623 PLN 1 PLN = 1.7783 HRK

Oct 2024

DataHRK-PLNPLN-HRK
01 ott 2024 1 HRK = 0.5687 PLN 1 PLN = 1.7585 HRK
02 ott 2024 1 HRK = 0.5704 PLN 1 PLN = 1.7532 HRK
03 ott 2024 1 HRK = 0.5737 PLN 1 PLN = 1.743 HRK
04 ott 2024 1 HRK = 0.5755 PLN 1 PLN = 1.7377 HRK
05 ott 2024 1 HRK = 0.5783 PLN 1 PLN = 1.7292 HRK
06 ott 2024 1 HRK = 0.5783 PLN 1 PLN = 1.7292 HRK
07 ott 2024 1 HRK = 0.5787 PLN 1 PLN = 1.7279 HRK
08 ott 2024 1 HRK = 0.5772 PLN 1 PLN = 1.7326 HRK
09 ott 2024 1 HRK = 0.5771 PLN 1 PLN = 1.7329 HRK
10 ott 2024 1 HRK = 0.5792 PLN 1 PLN = 1.7267 HRK
11 ott 2024 1 HRK = 0.5769 PLN 1 PLN = 1.7336 HRK
12 ott 2024 1 HRK = 0.5769 PLN 1 PLN = 1.7334 HRK
13 ott 2024 1 HRK = 0.5694 PLN 1 PLN = 1.7564 HRK
14 ott 2024 1 HRK = 0.5705 PLN 1 PLN = 1.7529 HRK
15 ott 2024 1 HRK = 0.5716 PLN 1 PLN = 1.7493 HRK
16 ott 2024 1 HRK = 0.5728 PLN 1 PLN = 1.7457 HRK
17 ott 2024 1 HRK = 0.5762 PLN 1 PLN = 1.7354 HRK
18 ott 2024 1 HRK = 0.5764 PLN 1 PLN = 1.735 HRK
19 ott 2024 1 HRK = 0.5747 PLN 1 PLN = 1.74 HRK
20 ott 2024 1 HRK = 0.5761 PLN 1 PLN = 1.7358 HRK
21 ott 2024 1 HRK = 0.5774 PLN 1 PLN = 1.732 HRK
22 ott 2024 1 HRK = 0.5792 PLN 1 PLN = 1.7266 HRK
23 ott 2024 1 HRK = 0.5857 PLN 1 PLN = 1.7073 HRK
24 ott 2024 1 HRK = 0.5838 PLN 1 PLN = 1.7128 HRK
25 ott 2024 1 HRK = 0.5831 PLN 1 PLN = 1.7148 HRK
26 ott 2024 1 HRK = 0.583 PLN 1 PLN = 1.7152 HRK
27 ott 2024 1 HRK = 0.583 PLN 1 PLN = 1.7152 HRK
28 ott 2024 1 HRK = 0.5836 PLN 1 PLN = 1.7134 HRK
29 ott 2024 1 HRK = 0.5856 PLN 1 PLN = 1.7077 HRK
30 ott 2024 1 HRK = 0.5833 PLN 1 PLN = 1.7144 HRK
31 ott 2024 1 HRK = 0.5804 PLN 1 PLN = 1.723 HRK

Nov 2024

DataHRK-PLNPLN-HRK
01 nov 2024 1 HRK = 0.5812 PLN 1 PLN = 1.7205 HRK
02 nov 2024 1 HRK = 0.5845 PLN 1 PLN = 1.7108 HRK
03 nov 2024 1 HRK = 0.5815 PLN 1 PLN = 1.7197 HRK
04 nov 2024 1 HRK = 0.5779 PLN 1 PLN = 1.7303 HRK
05 nov 2024 1 HRK = 0.5807 PLN 1 PLN = 1.7222 HRK
06 nov 2024 1 HRK = 0.5898 PLN 1 PLN = 1.6954 HRK
07 nov 2024 1 HRK = 0.5821 PLN 1 PLN = 1.718 HRK
08 nov 2024 1 HRK = 0.5832 PLN 1 PLN = 1.7147 HRK
09 nov 2024 1 HRK = 0.5856 PLN 1 PLN = 1.7076 HRK
10 nov 2024 1 HRK = 0.5856 PLN 1 PLN = 1.7076 HRK
11 nov 2024 1 HRK = 0.5921 PLN 1 PLN = 1.6889 HRK
12 nov 2024 1 HRK = 0.595 PLN 1 PLN = 1.6808 HRK
14 nov 2024 1 HRK = 0.5774 PLN 1 PLN = 1.732 HRK
15 nov 2024 1 HRK = 0.572 PLN 1 PLN = 1.7483 HRK
16 nov 2024 1 HRK = 0.5743 PLN 1 PLN = 1.7412 HRK
17 nov 2024 1 HRK = 0.5743 PLN 1 PLN = 1.7412 HRK
18 nov 2024 1 HRK = 0.5744 PLN 1 PLN = 1.741 HRK
19 nov 2024 1 HRK = 0.5738 PLN 1 PLN = 1.7427 HRK
20 nov 2024 1 HRK = 0.5749 PLN 1 PLN = 1.7395 HRK
21 nov 2024 1 HRK = 0.5783 PLN 1 PLN = 1.7292 HRK
22 nov 2024 1 HRK = 0.5836 PLN 1 PLN = 1.7135 HRK
23 nov 2024 1 HRK = 0.5837 PLN 1 PLN = 1.7133 HRK

Informazioni sui tassi di cambio tra HRK-PLN e PLN-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats