> Tassi di cambio tra HRK-TJS e TJS-HRK - 2024

Tassi di cambio tra HRK-TJS e TJS-HRK - 2024

Tassi di cambio tra HRK-TJS e TJS-HRK

Consulta qui di seguito i tassi di cambio per HRK-TJS e TJS-HRK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HRK = 1,552 TJS

1 TJS = 0,6443 HRK

1A 2A 3A

HRK rispetto a TJSTJS rispetto a HRK

Jan 2024

Data	HRK-TJS	TJS-HRK
01 gen 2024	1 HRK = 1.572 TJS	1 TJS = 0.6361 HRK
02 gen 2024	1 HRK = 1.5681 TJS	1 TJS = 0.6377 HRK
03 gen 2024	1 HRK = 1.5634 TJS	1 TJS = 0.6396 HRK
04 gen 2024	1 HRK = 1.5675 TJS	1 TJS = 0.638 HRK
05 gen 2024	1 HRK = 1.5704 TJS	1 TJS = 0.6368 HRK
06 gen 2024	1 HRK = 1.5642 TJS	1 TJS = 0.6393 HRK
07 gen 2024	1 HRK = 1.5642 TJS	1 TJS = 0.6393 HRK
08 gen 2024	1 HRK = 1.5683 TJS	1 TJS = 0.6376 HRK
09 gen 2024	1 HRK = 1.5685 TJS	1 TJS = 0.6375 HRK
10 gen 2024	1 HRK = 1.5683 TJS	1 TJS = 0.6376 HRK
11 gen 2024	1 HRK = 1.5722 TJS	1 TJS = 0.6361 HRK
12 gen 2024	1 HRK = 1.5671 TJS	1 TJS = 0.6381 HRK
13 gen 2024	1 HRK = 1.5871 TJS	1 TJS = 0.6301 HRK
14 gen 2024	1 HRK = 1.5871 TJS	1 TJS = 0.6301 HRK
15 gen 2024	1 HRK = 1.5855 TJS	1 TJS = 0.6307 HRK
16 gen 2024	1 HRK = 1.591 TJS	1 TJS = 0.6285 HRK
17 gen 2024	1 HRK = 1.5849 TJS	1 TJS = 0.631 HRK
18 gen 2024	1 HRK = 1.5879 TJS	1 TJS = 0.6298 HRK
19 gen 2024	1 HRK = 1.5859 TJS	1 TJS = 0.6305 HRK
20 gen 2024	1 HRK = 1.5809 TJS	1 TJS = 0.6326 HRK
21 gen 2024	1 HRK = 1.5809 TJS	1 TJS = 0.6326 HRK
22 gen 2024	1 HRK = 1.5845 TJS	1 TJS = 0.6311 HRK
23 gen 2024	1 HRK = 1.5842 TJS	1 TJS = 0.6312 HRK
24 gen 2024	1 HRK = 1.5883 TJS	1 TJS = 0.6296 HRK
25 gen 2024	1 HRK = 1.5879 TJS	1 TJS = 0.6298 HRK
26 gen 2024	1 HRK = 1.5845 TJS	1 TJS = 0.6311 HRK
27 gen 2024	1 HRK = 1.5857 TJS	1 TJS = 0.6306 HRK
28 gen 2024	1 HRK = 1.5857 TJS	1 TJS = 0.6306 HRK
29 gen 2024	1 HRK = 1.5842 TJS	1 TJS = 0.6312 HRK
30 gen 2024	1 HRK = 1.5848 TJS	1 TJS = 0.631 HRK
31 gen 2024	1 HRK = 1.588 TJS	1 TJS = 0.6297 HRK

Feb 2024

Data	HRK-TJS	TJS-HRK
01 feb 2024	1 HRK = 1.5874 TJS	1 TJS = 0.63 HRK
02 feb 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
03 feb 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
04 feb 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
05 feb 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
06 feb 2024	1 HRK = 1.5897 TJS	1 TJS = 0.629 HRK
07 feb 2024	1 HRK = 1.5884 TJS	1 TJS = 0.6296 HRK
08 feb 2024	1 HRK = 1.5901 TJS	1 TJS = 0.6289 HRK
09 feb 2024	1 HRK = 1.5906 TJS	1 TJS = 0.6287 HRK
10 feb 2024	1 HRK = 1.5893 TJS	1 TJS = 0.6292 HRK
11 feb 2024	1 HRK = 1.5893 TJS	1 TJS = 0.6292 HRK
12 feb 2024	1 HRK = 1.5869 TJS	1 TJS = 0.6302 HRK
13 feb 2024	1 HRK = 1.5681 TJS	1 TJS = 0.6377 HRK
14 feb 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
15 feb 2024	1 HRK = 1.5566 TJS	1 TJS = 0.6424 HRK
16 feb 2024	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
17 feb 2024	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
18 feb 2024	1 HRK = 1.557 TJS	1 TJS = 0.6423 HRK
19 feb 2024	1 HRK = 1.558 TJS	1 TJS = 0.6418 HRK
20 feb 2024	1 HRK = 1.5563 TJS	1 TJS = 0.6426 HRK
21 feb 2024	1 HRK = 1.5582 TJS	1 TJS = 0.6418 HRK
22 feb 2024	1 HRK = 1.5582 TJS	1 TJS = 0.6418 HRK
23 feb 2024	1 HRK = 1.5579 TJS	1 TJS = 0.6419 HRK
24 feb 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
25 feb 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
26 feb 2024	1 HRK = 1.558 TJS	1 TJS = 0.6418 HRK
27 feb 2024	1 HRK = 1.5585 TJS	1 TJS = 0.6416 HRK
28 feb 2024	1 HRK = 1.5609 TJS	1 TJS = 0.6406 HRK
29 feb 2024	1 HRK = 1.5597 TJS	1 TJS = 0.6411 HRK

Mar 2024

Data	HRK-TJS	TJS-HRK
01 mar 2024	1 HRK = 1.5569 TJS	1 TJS = 0.6423 HRK
02 mar 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
03 mar 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
04 mar 2024	1 HRK = 1.5588 TJS	1 TJS = 0.6415 HRK
05 mar 2024	1 HRK = 1.5565 TJS	1 TJS = 0.6424 HRK
06 mar 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
07 mar 2024	1 HRK = 1.5578 TJS	1 TJS = 0.6419 HRK
08 mar 2024	1 HRK = 1.5581 TJS	1 TJS = 0.6418 HRK
09 mar 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
10 mar 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
11 mar 2024	1 HRK = 1.5587 TJS	1 TJS = 0.6416 HRK
12 mar 2024	1 HRK = 1.5565 TJS	1 TJS = 0.6425 HRK
13 mar 2024	1 HRK = 1.5894 TJS	1 TJS = 0.6292 HRK
14 mar 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
15 mar 2024	1 HRK = 1.5911 TJS	1 TJS = 0.6285 HRK
16 mar 2024	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
17 mar 2024	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
18 mar 2024	1 HRK = 1.5924 TJS	1 TJS = 0.628 HRK
19 mar 2024	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
20 mar 2024	1 HRK = 1.5927 TJS	1 TJS = 0.6279 HRK
21 mar 2024	1 HRK = 1.5922 TJS	1 TJS = 0.6281 HRK
22 mar 2024	1 HRK = 1.5909 TJS	1 TJS = 0.6286 HRK
23 mar 2024	1 HRK = 1.5846 TJS	1 TJS = 0.6311 HRK
24 mar 2024	1 HRK = 1.5846 TJS	1 TJS = 0.6311 HRK
25 mar 2024	1 HRK = 1.5878 TJS	1 TJS = 0.6298 HRK
26 mar 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
27 mar 2024	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
28 mar 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
29 mar 2024	1 HRK = 1.5895 TJS	1 TJS = 0.6291 HRK
30 mar 2024	1 HRK = 1.5875 TJS	1 TJS = 0.6299 HRK
31 mar 2024	1 HRK = 1.5875 TJS	1 TJS = 0.6299 HRK

Apr 2024

Data	HRK-TJS	TJS-HRK
01 apr 2024	1 HRK = 1.5889 TJS	1 TJS = 0.6294 HRK
02 apr 2024	1 HRK = 1.5911 TJS	1 TJS = 0.6285 HRK
03 apr 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
04 apr 2024	1 HRK = 1.5881 TJS	1 TJS = 0.6297 HRK
05 apr 2024	1 HRK = 1.5924 TJS	1 TJS = 0.628 HRK
06 apr 2024	1 HRK = 1.5903 TJS	1 TJS = 0.6288 HRK
07 apr 2024	1 HRK = 1.5903 TJS	1 TJS = 0.6288 HRK
08 apr 2024	1 HRK = 1.591 TJS	1 TJS = 0.6285 HRK
09 apr 2024	1 HRK = 1.591 TJS	1 TJS = 0.6286 HRK
10 apr 2024	1 HRK = 1.5926 TJS	1 TJS = 0.6279 HRK
11 apr 2024	1 HRK = 1.5904 TJS	1 TJS = 0.6288 HRK
12 apr 2024	1 HRK = 1.5888 TJS	1 TJS = 0.6294 HRK
13 apr 2024	1 HRK = 1.5444 TJS	1 TJS = 0.6475 HRK
14 apr 2024	1 HRK = 1.5415 TJS	1 TJS = 0.6487 HRK
15 apr 2024	1 HRK = 1.5409 TJS	1 TJS = 0.649 HRK
16 apr 2024	1 HRK = 1.5437 TJS	1 TJS = 0.6478 HRK
17 apr 2024	1 HRK = 1.5418 TJS	1 TJS = 0.6486 HRK
18 apr 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
19 apr 2024	1 HRK = 1.5432 TJS	1 TJS = 0.648 HRK
20 apr 2024	1 HRK = 1.5397 TJS	1 TJS = 0.6495 HRK
21 apr 2024	1 HRK = 1.5397 TJS	1 TJS = 0.6495 HRK
22 apr 2024	1 HRK = 1.5479 TJS	1 TJS = 0.646 HRK
23 apr 2024	1 HRK = 1.5419 TJS	1 TJS = 0.6485 HRK
24 apr 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6474 HRK
25 apr 2024	1 HRK = 1.541 TJS	1 TJS = 0.6489 HRK
26 apr 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
27 apr 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
28 apr 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
29 apr 2024	1 HRK = 1.5427 TJS	1 TJS = 0.6482 HRK
30 apr 2024	1 HRK = 1.543 TJS	1 TJS = 0.6481 HRK

May 2024

Data	HRK-TJS	TJS-HRK
01 mag 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
02 mag 2024	1 HRK = 1.5428 TJS	1 TJS = 0.6482 HRK
03 mag 2024	1 HRK = 1.5417 TJS	1 TJS = 0.6486 HRK
04 mag 2024	1 HRK = 1.538 TJS	1 TJS = 0.6502 HRK
05 mag 2024	1 HRK = 1.538 TJS	1 TJS = 0.6502 HRK
06 mag 2024	1 HRK = 1.5424 TJS	1 TJS = 0.6483 HRK
07 mag 2024	1 HRK = 1.5398 TJS	1 TJS = 0.6495 HRK
08 mag 2024	1 HRK = 1.5413 TJS	1 TJS = 0.6488 HRK
09 mag 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
10 mag 2024	1 HRK = 1.5423 TJS	1 TJS = 0.6484 HRK
11 mag 2024	1 HRK = 1.5423 TJS	1 TJS = 0.6484 HRK
12 mag 2024	1 HRK = 1.5409 TJS	1 TJS = 0.649 HRK
13 mag 2024	1 HRK = 1.5614 TJS	1 TJS = 0.6405 HRK
14 mag 2024	1 HRK = 1.5628 TJS	1 TJS = 0.6399 HRK
15 mag 2024	1 HRK = 1.5593 TJS	1 TJS = 0.6413 HRK
16 mag 2024	1 HRK = 1.5552 TJS	1 TJS = 0.643 HRK
17 mag 2024	1 HRK = 1.5514 TJS	1 TJS = 0.6446 HRK
18 mag 2024	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
19 mag 2024	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
20 mag 2024	1 HRK = 1.5556 TJS	1 TJS = 0.6428 HRK
21 mag 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
22 mag 2024	1 HRK = 1.546 TJS	1 TJS = 0.6468 HRK
23 mag 2024	1 HRK = 1.543 TJS	1 TJS = 0.6481 HRK
24 mag 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK
25 mag 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
26 mag 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
27 mag 2024	1 HRK = 1.5459 TJS	1 TJS = 0.6469 HRK
28 mag 2024	1 HRK = 1.5345 TJS	1 TJS = 0.6517 HRK
29 mag 2024	1 HRK = 1.5381 TJS	1 TJS = 0.6501 HRK
30 mag 2024	1 HRK = 1.5366 TJS	1 TJS = 0.6508 HRK
31 mag 2024	1 HRK = 1.5359 TJS	1 TJS = 0.6511 HRK

Jun 2024

Data	HRK-TJS	TJS-HRK
01 giu 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
02 giu 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
03 giu 2024	1 HRK = 1.5377 TJS	1 TJS = 0.6503 HRK
04 giu 2024	1 HRK = 1.5342 TJS	1 TJS = 0.6518 HRK
05 giu 2024	1 HRK = 1.533 TJS	1 TJS = 0.6523 HRK
06 giu 2024	1 HRK = 1.5352 TJS	1 TJS = 0.6514 HRK
07 giu 2024	1 HRK = 1.5378 TJS	1 TJS = 0.6503 HRK
08 giu 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
09 giu 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
10 giu 2024	1 HRK = 1.5269 TJS	1 TJS = 0.6549 HRK
11 giu 2024	1 HRK = 1.5366 TJS	1 TJS = 0.6508 HRK
12 giu 2024	1 HRK = 1.5265 TJS	1 TJS = 0.6551 HRK
13 giu 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
14 giu 2024	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
15 giu 2024	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
16 giu 2024	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
17 giu 2024	1 HRK = 1.5333 TJS	1 TJS = 0.6522 HRK
18 giu 2024	1 HRK = 1.5248 TJS	1 TJS = 0.6558 HRK
19 giu 2024	1 HRK = 1.5069 TJS	1 TJS = 0.6636 HRK
20 giu 2024	1 HRK = 1.5137 TJS	1 TJS = 0.6607 HRK
21 giu 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
22 giu 2024	1 HRK = 1.5114 TJS	1 TJS = 0.6616 HRK
23 giu 2024	1 HRK = 1.5114 TJS	1 TJS = 0.6616 HRK
24 giu 2024	1 HRK = 1.526 TJS	1 TJS = 0.6553 HRK
25 giu 2024	1 HRK = 1.5232 TJS	1 TJS = 0.6565 HRK
26 giu 2024	1 HRK = 1.5178 TJS	1 TJS = 0.6589 HRK
27 giu 2024	1 HRK = 1.5181 TJS	1 TJS = 0.6587 HRK
28 giu 2024	1 HRK = 1.5211 TJS	1 TJS = 0.6574 HRK
29 giu 2024	1 HRK = 1.5211 TJS	1 TJS = 0.6574 HRK
30 giu 2024	1 HRK = 1.5196 TJS	1 TJS = 0.6581 HRK

Jul 2024

Data	HRK-TJS	TJS-HRK
01 lug 2024	1 HRK = 1.5182 TJS	1 TJS = 0.6587 HRK
02 lug 2024	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
03 lug 2024	1 HRK = 1.5251 TJS	1 TJS = 0.6557 HRK
04 lug 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
05 lug 2024	1 HRK = 1.5183 TJS	1 TJS = 0.6586 HRK
06 lug 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
07 lug 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
08 lug 2024	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
09 lug 2024	1 HRK = 1.5181 TJS	1 TJS = 0.6587 HRK
10 lug 2024	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
11 lug 2024	1 HRK = 1.5175 TJS	1 TJS = 0.659 HRK
12 lug 2024	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
13 lug 2024	1 HRK = 1.5415 TJS	1 TJS = 0.6487 HRK
14 lug 2024	1 HRK = 1.5373 TJS	1 TJS = 0.6505 HRK
15 lug 2024	1 HRK = 1.5428 TJS	1 TJS = 0.6482 HRK
16 lug 2024	1 HRK = 1.5421 TJS	1 TJS = 0.6485 HRK
17 lug 2024	1 HRK = 1.5412 TJS	1 TJS = 0.6488 HRK
18 lug 2024	1 HRK = 1.5405 TJS	1 TJS = 0.6491 HRK
19 lug 2024	1 HRK = 1.539 TJS	1 TJS = 0.6498 HRK
20 lug 2024	1 HRK = 1.5385 TJS	1 TJS = 0.65 HRK
21 lug 2024	1 HRK = 1.5385 TJS	1 TJS = 0.65 HRK
22 lug 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
23 lug 2024	1 HRK = 1.541 TJS	1 TJS = 0.6489 HRK
24 lug 2024	1 HRK = 1.5421 TJS	1 TJS = 0.6485 HRK
25 lug 2024	1 HRK = 1.5376 TJS	1 TJS = 0.6503 HRK
26 lug 2024	1 HRK = 1.5343 TJS	1 TJS = 0.6518 HRK
27 lug 2024	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
28 lug 2024	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
29 lug 2024	1 HRK = 1.537 TJS	1 TJS = 0.6506 HRK
30 lug 2024	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
31 lug 2024	1 HRK = 1.5339 TJS	1 TJS = 0.6519 HRK

Aug 2024

Data	HRK-TJS	TJS-HRK
01 ago 2024	1 HRK = 1.5331 TJS	1 TJS = 0.6523 HRK
02 ago 2024	1 HRK = 1.53 TJS	1 TJS = 0.6536 HRK
03 ago 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
04 ago 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
05 ago 2024	1 HRK = 1.5264 TJS	1 TJS = 0.6551 HRK
06 ago 2024	1 HRK = 1.5284 TJS	1 TJS = 0.6543 HRK
07 ago 2024	1 HRK = 1.5327 TJS	1 TJS = 0.6524 HRK
08 ago 2024	1 HRK = 1.5241 TJS	1 TJS = 0.6561 HRK
09 ago 2024	1 HRK = 1.5267 TJS	1 TJS = 0.655 HRK
10 ago 2024	1 HRK = 1.5267 TJS	1 TJS = 0.655 HRK
11 ago 2024	1 HRK = 1.5249 TJS	1 TJS = 0.6558 HRK
12 ago 2024	1 HRK = 1.5348 TJS	1 TJS = 0.6515 HRK
13 ago 2024	1 HRK = 1.5388 TJS	1 TJS = 0.6499 HRK
14 ago 2024	1 HRK = 1.5477 TJS	1 TJS = 0.6461 HRK
15 ago 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
16 ago 2024	1 HRK = 1.5509 TJS	1 TJS = 0.6448 HRK
17 ago 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
18 ago 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
19 ago 2024	1 HRK = 1.5501 TJS	1 TJS = 0.6451 HRK
20 ago 2024	1 HRK = 1.5504 TJS	1 TJS = 0.645 HRK
21 ago 2024	1 HRK = 1.5519 TJS	1 TJS = 0.6444 HRK
22 ago 2024	1 HRK = 1.5533 TJS	1 TJS = 0.6438 HRK
23 ago 2024	1 HRK = 1.548 TJS	1 TJS = 0.646 HRK
24 ago 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
25 ago 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
26 ago 2024	1 HRK = 1.5508 TJS	1 TJS = 0.6448 HRK
27 ago 2024	1 HRK = 1.552 TJS	1 TJS = 0.6443 HRK
28 ago 2024	1 HRK = 1.5531 TJS	1 TJS = 0.6439 HRK
29 ago 2024	1 HRK = 1.5538 TJS	1 TJS = 0.6436 HRK
30 ago 2024	1 HRK = 1.5536 TJS	1 TJS = 0.6437 HRK
31 ago 2024	1 HRK = 1.5536 TJS	1 TJS = 0.6437 HRK

Sep 2024

Data	HRK-TJS	TJS-HRK
01 set 2024	1 HRK = 1.5558 TJS	1 TJS = 0.6427 HRK
02 set 2024	1 HRK = 1.5535 TJS	1 TJS = 0.6437 HRK
03 set 2024	1 HRK = 1.5504 TJS	1 TJS = 0.645 HRK
04 set 2024	1 HRK = 1.5523 TJS	1 TJS = 0.6442 HRK
05 set 2024	1 HRK = 1.55 TJS	1 TJS = 0.6452 HRK
06 set 2024	1 HRK = 1.5509 TJS	1 TJS = 0.6448 HRK
07 set 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
08 set 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
09 set 2024	1 HRK = 1.5511 TJS	1 TJS = 0.6447 HRK
10 set 2024	1 HRK = 1.5506 TJS	1 TJS = 0.6449 HRK
11 set 2024	1 HRK = 1.5513 TJS	1 TJS = 0.6446 HRK
12 set 2024	1 HRK = 1.5529 TJS	1 TJS = 0.644 HRK
13 set 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
14 set 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
15 set 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
16 set 2024	1 HRK = 1.5657 TJS	1 TJS = 0.6387 HRK
17 set 2024	1 HRK = 1.5668 TJS	1 TJS = 0.6382 HRK
18 set 2024	1 HRK = 1.5669 TJS	1 TJS = 0.6382 HRK
19 set 2024	1 HRK = 1.5656 TJS	1 TJS = 0.6387 HRK
20 set 2024	1 HRK = 1.5639 TJS	1 TJS = 0.6394 HRK
21 set 2024	1 HRK = 1.561 TJS	1 TJS = 0.6406 HRK
22 set 2024	1 HRK = 1.561 TJS	1 TJS = 0.6406 HRK
23 set 2024	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
24 set 2024	1 HRK = 1.564 TJS	1 TJS = 0.6394 HRK
25 set 2024	1 HRK = 1.5658 TJS	1 TJS = 0.6387 HRK
26 set 2024	1 HRK = 1.5644 TJS	1 TJS = 0.6392 HRK
27 set 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
28 set 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
29 set 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
30 set 2024	1 HRK = 1.5661 TJS	1 TJS = 0.6385 HRK

Oct 2024

Data	HRK-TJS	TJS-HRK
01 ott 2024	1 HRK = 1.5651 TJS	1 TJS = 0.6389 HRK
02 ott 2024	1 HRK = 1.5629 TJS	1 TJS = 0.6398 HRK
03 ott 2024	1 HRK = 1.5656 TJS	1 TJS = 0.6387 HRK
04 ott 2024	1 HRK = 1.5659 TJS	1 TJS = 0.6386 HRK
05 ott 2024	1 HRK = 1.5728 TJS	1 TJS = 0.6358 HRK
06 ott 2024	1 HRK = 1.5728 TJS	1 TJS = 0.6358 HRK
07 ott 2024	1 HRK = 1.5641 TJS	1 TJS = 0.6393 HRK
08 ott 2024	1 HRK = 1.5653 TJS	1 TJS = 0.6389 HRK
09 ott 2024	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
10 ott 2024	1 HRK = 1.567 TJS	1 TJS = 0.6382 HRK
11 ott 2024	1 HRK = 1.5688 TJS	1 TJS = 0.6374 HRK
12 ott 2024	1 HRK = 1.5659 TJS	1 TJS = 0.6386 HRK
13 ott 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
14 ott 2024	1 HRK = 1.5462 TJS	1 TJS = 0.6467 HRK
15 ott 2024	1 HRK = 1.5434 TJS	1 TJS = 0.6479 HRK
16 ott 2024	1 HRK = 1.5457 TJS	1 TJS = 0.6469 HRK
17 ott 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
18 ott 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
19 ott 2024	1 HRK = 1.5436 TJS	1 TJS = 0.6478 HRK
20 ott 2024	1 HRK = 1.5436 TJS	1 TJS = 0.6478 HRK
21 ott 2024	1 HRK = 1.5464 TJS	1 TJS = 0.6467 HRK
22 ott 2024	1 HRK = 1.5418 TJS	1 TJS = 0.6486 HRK
23 ott 2024	1 HRK = 1.5456 TJS	1 TJS = 0.647 HRK
24 ott 2024	1 HRK = 1.5475 TJS	1 TJS = 0.6462 HRK
25 ott 2024	1 HRK = 1.5449 TJS	1 TJS = 0.6473 HRK
26 ott 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
27 ott 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
28 ott 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK
29 ott 2024	1 HRK = 1.5462 TJS	1 TJS = 0.6468 HRK
30 ott 2024	1 HRK = 1.5457 TJS	1 TJS = 0.6469 HRK
31 ott 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK

Nov 2024

Data	HRK-TJS	TJS-HRK
01 nov 2024	1 HRK = 1.5433 TJS	1 TJS = 0.648 HRK
02 nov 2024	1 HRK = 1.5433 TJS	1 TJS = 0.648 HRK
03 nov 2024	1 HRK = 1.5411 TJS	1 TJS = 0.6489 HRK
04 nov 2024	1 HRK = 1.547 TJS	1 TJS = 0.6464 HRK
05 nov 2024	1 HRK = 1.5463 TJS	1 TJS = 0.6467 HRK
06 nov 2024	1 HRK = 1.5458 TJS	1 TJS = 0.6469 HRK
07 nov 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6483 HRK
08 nov 2024	1 HRK = 1.5438 TJS	1 TJS = 0.6477 HRK
09 nov 2024	1 HRK = 1.5517 TJS	1 TJS = 0.6445 HRK
10 nov 2024	1 HRK = 1.5517 TJS	1 TJS = 0.6445 HRK
11 nov 2024	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
12 nov 2024	1 HRK = 1.5438 TJS	1 TJS = 0.6477 HRK
14 nov 2024	1 HRK = 1.4942 TJS	1 TJS = 0.6693 HRK
15 nov 2024	1 HRK = 1.4954 TJS	1 TJS = 0.6687 HRK
16 nov 2024	1 HRK = 1.4989 TJS	1 TJS = 0.6671 HRK
17 nov 2024	1 HRK = 1.4989 TJS	1 TJS = 0.6671 HRK
18 nov 2024	1 HRK = 1.4924 TJS	1 TJS = 0.6701 HRK
19 nov 2024	1 HRK = 1.4903 TJS	1 TJS = 0.671 HRK
20 nov 2024	1 HRK = 1.4931 TJS	1 TJS = 0.6697 HRK
21 nov 2024	1 HRK = 1.493 TJS	1 TJS = 0.6698 HRK
22 nov 2024	1 HRK = 1.4941 TJS	1 TJS = 0.6693 HRK
23 nov 2024	1 HRK = 1.4926 TJS	1 TJS = 0.67 HRK

Informazioni sui tassi di cambio tra HRK-TJS e TJS-HRK

La valuta Kuna Croata (HRK) è la valuta usata in Croazia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Croazia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie